["2026-09-11T13:30:00.662918+00:00", "trade", 14.93, 1.0]
["2026-09-11T13:30:00.662918+00:00", "trade", 14.93, 1.0]
["2026-09-11T13:30:00.662968+00:00", "quote", 14.8, 15.0]
["2026-09-11T13:30:00.662983+00:00", "quote", 14.8, 14.99]
["2026-09-11T13:30:00.663454+00:00", "quote", 14.8, 14.98]
["2026-09-11T13:30:00.666998+00:00", "quote", 14.8, 15.0]
["2026-09-11T13:30:00.670300+00:00", "trade", 14.92, 16.0]
["2026-09-11T13:30:00.670300+00:00", "trade", 14.88, 3.0]
["2026-09-11T13:30:00.670305+00:00", "quote", 14.8, 14.98]
["2026-09-11T13:30:00.670656+00:00", "quote", 14.8, 15.0]
["2026-09-11T13:30:00.670656+00:00", "quote", 14.8, 14.94]
["2026-09-11T13:30:00.864647+00:00", "trade", 14.94, 1.0]
["2026-09-11T13:30:01.216924+00:00", "trade", 14.9, 106497.0]
["2026-09-11T13:30:01.216927+00:00", "quote", 14.8, 14.94]
["2026-09-11T13:30:01.216928+00:00", "trade", 14.9, 106497.0]
["2026-09-11T13:30:01.218300+00:00", "quote", 14.88, 14.94]
["2026-09-11T13:30:01.237351+00:00", "quote", 14.9, 14.94]
["2026-09-11T13:30:01.240458+00:00", "quote", 14.9, 14.96]
["2026-09-11T13:30:01.240674+00:00", "quote", 14.9, 14.96]
["2026-09-11T13:30:01.241080+00:00", "quote", 14.9, 14.96]
["2026-09-11T13:30:01.250352+00:00", "quote", 14.9, 14.96]
["2026-09-11T13:30:01.257283+00:00", "trade", 14.93, 300.0]
["2026-09-11T13:30:01.258657+00:00", "trade", 14.93, 284.0]
["2026-09-11T13:30:01.259333+00:00", "quote", 14.9, 14.96]
["2026-09-11T13:30:01.262055+00:00", "quote", 14.9, 14.96]
["2026-09-11T13:30:01.268334+00:00", "trade", 14.93, 216.0]
["2026-09-11T13:30:01.271191+00:00", "trade", 14.93, 2.0]
["2026-09-11T13:30:01.271230+00:00", "trade", 14.93, 2.0]
["2026-09-11T13:30:01.274319+00:00", "trade", 14.91, 4.0]
["2026-09-11T13:30:01.274319+00:00", "trade", 14.9, 3.0]
["2026-09-11T13:30:01.275708+00:00", "trade", 14.9, 10.0]
["2026-09-11T13:30:01.281882+00:00", "trade", 14.93, 300.0]
["2026-09-11T13:30:01.281885+00:00", "trade", 14.94, 38.0]
["2026-09-11T13:30:01.282107+00:00", "trade", 14.93, 300.0]
["2026-09-11T13:30:01.340692+00:00", "quote", 14.9, 14.96]
["2026-09-11T13:30:01.370282+00:00", "quote", 14.9, 14.95]
["2026-09-11T13:30:01.370357+00:00", "quote", 14.9, 14.95]
["2026-09-11T13:30:01.370643+00:00", "quote", 14.9, 14.95]
["2026-09-11T13:30:01.381692+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:30:01.381692+00:00", "trade", 14.94, 152.0]
["2026-09-11T13:30:01.381750+00:00", "quote", 14.9, 14.95]
["2026-09-11T13:30:01.381760+00:00", "quote", 14.9, 14.95]
["2026-09-11T13:30:01.381795+00:00", "quote", 14.9, 14.95]
["2026-09-11T13:30:01.555233+00:00", "quote", 14.9, 14.95]
["2026-09-11T13:30:01.705654+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:30:01.707263+00:00", "trade", 14.9349, 66.0]
["2026-09-11T13:30:01.707756+00:00", "trade", 14.9349, 1.0]
["2026-09-11T13:30:01.718953+00:00", "quote", 14.9, 14.95]
["2026-09-11T13:30:01.750545+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:30:01.759855+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:30:01.824265+00:00", "trade", 14.93, 1.0]
["2026-09-11T13:30:01.824632+00:00", "trade", 14.9599, 10.0]
["2026-09-11T13:30:01.834751+00:00", "trade", 14.901, 1.0]
["2026-09-11T13:30:01.851883+00:00", "trade", 14.93, 2.0]
["2026-09-11T13:30:01.856406+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:30:01.860469+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:30:01.861238+00:00", "trade", 14.9, 5.0]
["2026-09-11T13:30:01.876701+00:00", "trade", 14.9, 7.0]
["2026-09-11T13:30:02.005640+00:00", "quote", 14.9, 14.95]
["2026-09-11T13:30:02.030944+00:00", "trade", 14.925, 1.0]
["2026-09-11T13:30:02.052349+00:00", "trade", 14.925, 1.0]
["2026-09-11T13:30:02.082995+00:00", "trade", 14.94, 1.0]
["2026-09-11T13:30:02.109350+00:00", "trade", 14.95, 5.0]
["2026-09-11T13:30:02.109367+00:00", "quote", 14.9, 14.95]
["2026-09-11T13:30:02.166781+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:30:02.307955+00:00", "quote", 14.9, 14.95]
["2026-09-11T13:30:02.307970+00:00", "quote", 14.91, 14.95]
["2026-09-11T13:30:02.308015+00:00", "quote", 14.91, 14.95]
["2026-09-11T13:30:02.308020+00:00", "quote", 14.91, 14.95]
["2026-09-11T13:30:02.308086+00:00", "quote", 14.91, 14.95]
["2026-09-11T13:30:02.309419+00:00", "quote", 14.91, 14.95]
["2026-09-11T13:30:02.314808+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:30:02.314881+00:00", "trade", 14.93, 225.0]
["2026-09-11T13:30:02.314974+00:00", "trade", 14.93, 275.0]
["2026-09-11T13:30:02.315181+00:00", "trade", 14.93, 450.0]
["2026-09-11T13:30:02.315184+00:00", "trade", 14.93, 2.0]
["2026-09-11T13:30:02.315192+00:00", "quote", 14.91, 14.95]
["2026-09-11T13:30:02.315193+00:00", "trade", 14.93, 300.0]
["2026-09-11T13:30:02.315197+00:00", "trade", 14.93, 300.0]
["2026-09-11T13:30:02.315197+00:00", "trade", 14.92, 150.0]
["2026-09-11T13:30:02.315371+00:00", "trade", 14.93, 300.0]
["2026-09-11T13:30:02.315380+00:00", "trade", 14.93, 400.0]
["2026-09-11T13:30:02.315383+00:00", "trade", 14.93, 400.0]
["2026-09-11T13:30:02.315575+00:00", "trade", 14.93, 225.0]
["2026-09-11T13:30:02.355483+00:00", "quote", 14.92, 14.95]
["2026-09-11T13:30:02.355518+00:00", "quote", 14.92, 14.95]
["2026-09-11T13:30:02.355555+00:00", "trade", 14.95, 95.0]
["2026-09-11T13:30:02.355784+00:00", "quote", 14.92, 14.95]
["2026-09-11T13:30:02.355814+00:00", "quote", 14.92, 14.95]
["2026-09-11T13:30:02.355940+00:00", "trade", 14.95, 65.0]
["2026-09-11T13:30:02.355959+00:00", "quote", 14.92, 14.95]
["2026-09-11T13:30:02.356013+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:30:02.356019+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:30:02.356040+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:02.356095+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:02.356097+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:30:02.356205+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:02.356307+00:00", "trade", 14.95, 20.0]
["2026-09-11T13:30:02.356313+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:30:02.356350+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:02.358650+00:00", "trade", 14.95, 95.0]
["2026-09-11T13:30:02.359327+00:00", "trade", 14.95, 5.0]
["2026-09-11T13:30:02.366029+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:30:02.366029+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:02.380568+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:02.456960+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:02.485345+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:30:02.491127+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:30:02.508678+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:02.508680+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:30:02.508728+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:02.508782+00:00", "trade", 14.95, 200.0]
["2026-09-11T13:30:02.508788+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:02.509064+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:02.509092+00:00", "trade", 14.95, 400.0]
["2026-09-11T13:30:02.509101+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:30:02.509107+00:00", "trade", 14.95, 200.0]
["2026-09-11T13:30:02.509300+00:00", "trade", 14.95, 200.0]
["2026-09-11T13:30:02.509600+00:00", "trade", 14.95, 200.0]
["2026-09-11T13:30:02.512753+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:02.528525+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:02.535372+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:30:02.605233+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:02.646748+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:30:02.721900+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:30:02.729584+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:02.732005+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:02.732025+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:02.732085+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:02.732120+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:02.735110+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:30:02.764150+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:30:02.764873+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:02.803637+00:00", "trade", 14.96, 200.0]
["2026-09-11T13:30:02.803653+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:30:02.803664+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:30:02.803666+00:00", "quote", 14.95, 14.98]
["2026-09-11T13:30:02.803706+00:00", "quote", 14.95, 14.99]
["2026-09-11T13:30:02.803707+00:00", "trade", 14.96, 71.0]
["2026-09-11T13:30:02.803716+00:00", "quote", 14.95, 14.99]
["2026-09-11T13:30:02.803921+00:00", "quote", 14.95, 14.99]
["2026-09-11T13:30:02.804197+00:00", "quote", 14.96, 14.99]
["2026-09-11T13:30:02.804402+00:00", "quote", 14.95, 14.99]
["2026-09-11T13:30:02.804658+00:00", "quote", 14.95, 14.99]
["2026-09-11T13:30:02.805470+00:00", "quote", 14.95, 14.99]
["2026-09-11T13:30:02.841285+00:00", "quote", 14.95, 14.99]
["2026-09-11T13:30:02.857781+00:00", "trade", 14.95, 4.0]
["2026-09-11T13:30:02.857784+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:30:02.857857+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:30:02.857911+00:00", "trade", 14.97, 400.0]
["2026-09-11T13:30:02.857925+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:02.857965+00:00", "quote", 14.95, 14.99]
["2026-09-11T13:30:02.857975+00:00", "quote", 14.95, 15.0]
["2026-09-11T13:30:02.857998+00:00", "trade", 14.95, 96.0]
["2026-09-11T13:30:02.858000+00:00", "quote", 14.95, 15.0]
["2026-09-11T13:30:02.858031+00:00", "trade", 14.97, 10.0]
["2026-09-11T13:30:02.858091+00:00", "trade", 14.97, 290.0]
["2026-09-11T13:30:02.858154+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:30:02.858172+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:30:02.858293+00:00", "trade", 14.97, 450.0]
["2026-09-11T13:30:02.858299+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:30:02.858302+00:00", "trade", 14.97, 350.0]
["2026-09-11T13:30:02.858341+00:00", "quote", 14.95, 14.99]
["2026-09-11T13:30:02.858351+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:02.858361+00:00", "quote", 14.95, 14.99]
["2026-09-11T13:30:02.858366+00:00", "quote", 14.95, 15.0]
["2026-09-11T13:30:02.858401+00:00", "quote", 14.95, 15.0]
["2026-09-11T13:30:02.858411+00:00", "quote", 14.95, 15.0]
["2026-09-11T13:30:02.858587+00:00", "trade", 14.97, 450.0]
["2026-09-11T13:30:02.858699+00:00", "trade", 14.97, 150.0]
["2026-09-11T13:30:02.858787+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:02.858842+00:00", "quote", 14.95, 15.0]
["2026-09-11T13:30:02.858902+00:00", "quote", 14.95, 14.99]
["2026-09-11T13:30:02.859270+00:00", "trade", 14.97, 450.0]
["2026-09-11T13:30:02.860001+00:00", "trade", 14.97, 450.0]
["2026-09-11T13:30:02.860749+00:00", "trade", 14.97, 450.0]
["2026-09-11T13:30:02.878239+00:00", "trade", 14.9, 88.0]
["2026-09-11T13:30:02.929201+00:00", "trade", 14.97, 1.0]
["2026-09-11T13:30:02.929201+00:00", "trade", 14.97, 2.0]
["2026-09-11T13:30:02.929761+00:00", "quote", 14.95, 15.0]
["2026-09-11T13:30:02.972240+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:30:03.022781+00:00", "trade", 14.97, 33.0]
["2026-09-11T13:30:03.022782+00:00", "quote", 14.95, 15.0]
["2026-09-11T13:30:03.022938+00:00", "quote", 14.95, 15.0]
["2026-09-11T13:30:03.034173+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:30:03.035006+00:00", "trade", 14.99, 20.0]
["2026-09-11T13:30:03.035006+00:00", "trade", 14.99, 1.0]
["2026-09-11T13:30:03.035008+00:00", "trade", 14.99, 10.0]
["2026-09-11T13:30:03.035015+00:00", "trade", 14.98, 1.0]
["2026-09-11T13:30:03.035017+00:00", "trade", 14.99, 5.0]
["2026-09-11T13:30:03.035020+00:00", "trade", 15.0, 6.0]
["2026-09-11T13:30:03.035107+00:00", "quote", 14.96, 15.0]
["2026-09-11T13:30:03.035152+00:00", "quote", 14.96, 15.0]
["2026-09-11T13:30:03.035408+00:00", "trade", 14.98, 70.0]
["2026-09-11T13:30:03.035496+00:00", "trade", 14.99, 10.0]
["2026-09-11T13:30:03.035583+00:00", "quote", 14.96, 15.0]
["2026-09-11T13:30:03.035583+00:00", "quote", 14.96, 15.0]
["2026-09-11T13:30:03.035593+00:00", "quote", 14.97, 15.0]
["2026-09-11T13:30:03.035623+00:00", "quote", 14.97, 15.0]
["2026-09-11T13:30:03.035633+00:00", "quote", 14.97, 15.0]
["2026-09-11T13:30:03.035633+00:00", "quote", 14.97, 15.0]
["2026-09-11T13:30:03.035778+00:00", "quote", 14.97, 15.0]
["2026-09-11T13:30:03.035778+00:00", "quote", 14.97, 15.0]
["2026-09-11T13:30:03.036443+00:00", "trade", 15.0, 80.0]
["2026-09-11T13:30:03.038572+00:00", "trade", 14.985, 1.0]
["2026-09-11T13:30:03.039678+00:00", "quote", 14.97, 15.0]
["2026-09-11T13:30:03.045602+00:00", "quote", 14.97, 15.0]
["2026-09-11T13:30:03.045627+00:00", "quote", 14.97, 15.0]
["2026-09-11T13:30:03.045647+00:00", "quote", 14.97, 15.0]
["2026-09-11T13:30:03.069281+00:00", "trade", 14.95, 300.0]
["2026-09-11T13:30:03.069771+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:30:03.084585+00:00", "trade", 14.985, 500.0]
["2026-09-11T13:30:03.084587+00:00", "trade", 15.0, 26.0]
["2026-09-11T13:30:03.084591+00:00", "trade", 15.0, 992.0]
["2026-09-11T13:30:03.084591+00:00", "trade", 15.0, 5.0]
["2026-09-11T13:30:03.084594+00:00", "trade", 15.0, 1.0]
["2026-09-11T13:30:03.084595+00:00", "quote", 14.97, 15.0]
["2026-09-11T13:30:03.084597+00:00", "trade", 15.0, 50.0]
["2026-09-11T13:30:03.084597+00:00", "trade", 15.0, 3.0]
["2026-09-11T13:30:03.084600+00:00", "trade", 15.0, 45.0]
["2026-09-11T13:30:03.084600+00:00", "trade", 15.0, 2.0]
["2026-09-11T13:30:03.084600+00:00", "trade", 15.0, 78.0]
["2026-09-11T13:30:03.084603+00:00", "trade", 15.0, 40.0]
["2026-09-11T13:30:03.084603+00:00", "trade", 15.0, 500.0]
["2026-09-11T13:30:03.084669+00:00", "trade", 15.0, 122.0]
["2026-09-11T13:30:03.084670+00:00", "quote", 14.97, 15.0]
["2026-09-11T13:30:03.084672+00:00", "trade", 15.0, 1.0]
["2026-09-11T13:30:03.084675+00:00", "trade", 15.0, 7.0]
["2026-09-11T13:30:03.084675+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:30:03.084678+00:00", "trade", 15.0, 200.0]
["2026-09-11T13:30:03.084678+00:00", "trade", 15.0, 70.0]
["2026-09-11T13:30:03.084681+00:00", "trade", 15.0, 156.0]
["2026-09-11T13:30:03.084745+00:00", "quote", 14.97, 15.0]
["2026-09-11T13:30:03.084790+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:03.084961+00:00", "trade", 14.985, 10.0]
["2026-09-11T13:30:03.084963+00:00", "trade", 14.985, 145.0]
["2026-09-11T13:30:03.085056+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:03.085056+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:03.085066+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:03.085101+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:03.085126+00:00", "quote", 14.97, 15.0]
["2026-09-11T13:30:03.085136+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:03.085146+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:03.085147+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:30:03.085150+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:30:03.085168+00:00", "trade", 14.99, 145.0]
["2026-09-11T13:30:03.085189+00:00", "trade", 14.99, 22.0]
["2026-09-11T13:30:03.085191+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:03.085211+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:03.085216+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:03.085226+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:03.085236+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:03.085281+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:03.085296+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:03.086459+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:03.087216+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:03.087974+00:00", "trade", 15.0, 10.0]
["2026-09-11T13:30:03.087977+00:00", "trade", 15.0, 45.0]
["2026-09-11T13:30:03.087983+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:30:03.087983+00:00", "quote", 14.98, 15.01]
["2026-09-11T13:30:03.088018+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:30:03.088519+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:30:03.088544+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:30:03.092731+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:30:03.095606+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:30:03.102985+00:00", "trade", 15.0, 150.0]
["2026-09-11T13:30:03.103174+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:30:03.127597+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:30:03.127853+00:00", "quote", 14.98, 15.01]
["2026-09-11T13:30:03.127858+00:00", "trade", 14.99, 110.0]
["2026-09-11T13:30:03.127858+00:00", "quote", 14.98, 15.01]
["2026-09-11T13:30:03.127861+00:00", "trade", 14.99, 60.0]
["2026-09-11T13:30:03.127863+00:00", "quote", 14.98, 15.01]
["2026-09-11T13:30:03.132895+00:00", "quote", 14.98, 15.01]
["2026-09-11T13:30:03.137932+00:00", "quote", 14.97, 15.01]
["2026-09-11T13:30:03.143011+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:30:03.151843+00:00", "trade", 14.95, 1.0]
["2026-09-11T13:30:03.170619+00:00", "quote", 14.97, 15.01]
["2026-09-11T13:30:03.194311+00:00", "quote", 14.97, 15.01]
["2026-09-11T13:30:03.203009+00:00", "trade", 14.95, 300.0]
["2026-09-11T13:30:03.203527+00:00", "trade", 14.95, 1100.0]
["2026-09-11T13:30:03.205653+00:00", "trade", 14.95, 200.0]
["2026-09-11T13:30:03.227840+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:30:03.227843+00:00", "trade", 14.99, 23.0]
["2026-09-11T13:30:03.227858+00:00", "trade", 15.01, 18.0]
["2026-09-11T13:30:03.227864+00:00", "trade", 14.99, 19.0]
["2026-09-11T13:30:03.227867+00:00", "trade", 14.99, 12.0]
["2026-09-11T13:30:03.227867+00:00", "trade", 14.99, 98.0]
["2026-09-11T13:30:03.227876+00:00", "quote", 14.97, 15.01]
["2026-09-11T13:30:03.227882+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:30:03.227885+00:00", "trade", 14.99, 148.0]
["2026-09-11T13:30:03.227909+00:00", "trade", 14.99, 200.0]
["2026-09-11T13:30:03.227912+00:00", "trade", 14.99, 108.0]
["2026-09-11T13:30:03.227921+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:30:03.227921+00:00", "quote", 14.97, 15.01]
["2026-09-11T13:30:03.227924+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:30:03.227933+00:00", "trade", 14.99, 15.0]
["2026-09-11T13:30:03.227933+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:30:03.227941+00:00", "quote", 14.97, 15.01]
["2026-09-11T13:30:03.227946+00:00", "quote", 14.97, 15.01]
["2026-09-11T13:30:03.227946+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:30:03.227948+00:00", "trade", 14.99, 441.0]
["2026-09-11T13:30:03.227948+00:00", "trade", 14.99, 18.0]
["2026-09-11T13:30:03.227951+00:00", "trade", 14.99, 86.0]
["2026-09-11T13:30:03.227956+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:30:03.227957+00:00", "trade", 14.99, 68.0]
["2026-09-11T13:30:03.227957+00:00", "trade", 14.99, 104.0]
["2026-09-11T13:30:03.227960+00:00", "trade", 14.99, 104.0]
["2026-09-11T13:30:03.227964+00:00", "trade", 14.99, 34.0]
["2026-09-11T13:30:03.227964+00:00", "trade", 15.0, 22.0]
["2026-09-11T13:30:03.227966+00:00", "trade", 14.99, 173.0]
["2026-09-11T13:30:03.227972+00:00", "trade", 14.99, 232.0]
["2026-09-11T13:30:03.227975+00:00", "trade", 14.99, 346.0]
["2026-09-11T13:30:03.227975+00:00", "trade", 14.99, 346.0]
["2026-09-11T13:30:03.227975+00:00", "trade", 14.99, 34.0]
["2026-09-11T13:30:03.227978+00:00", "trade", 14.99, 114.0]
["2026-09-11T13:30:03.227981+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:30:03.227996+00:00", "quote", 14.98, 15.01]
["2026-09-11T13:30:03.227996+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:30:03.228016+00:00", "quote", 14.98, 15.01]
["2026-09-11T13:30:03.228031+00:00", "quote", 14.98, 15.01]
["2026-09-11T13:30:03.228036+00:00", "quote", 14.98, 15.01]
["2026-09-11T13:30:03.228056+00:00", "quote", 14.98, 15.01]
["2026-09-11T13:30:03.228065+00:00", "trade", 14.99, 456.0]
["2026-09-11T13:30:03.228177+00:00", "quote", 14.98, 15.01]
["2026-09-11T13:30:03.228177+00:00", "quote", 14.98, 15.01]
["2026-09-11T13:30:03.228197+00:00", "quote", 14.98, 15.01]
["2026-09-11T13:30:03.228197+00:00", "quote", 14.98, 15.01]
["2026-09-11T13:30:03.228197+00:00", "quote", 14.98, 15.01]
["2026-09-11T13:30:03.228202+00:00", "quote", 14.98, 15.01]
["2026-09-11T13:30:03.228225+00:00", "trade", 14.99, 12.0]
["2026-09-11T13:30:03.228228+00:00", "trade", 14.99, 88.0]
["2026-09-11T13:30:03.228257+00:00", "quote", 14.98, 15.01]
["2026-09-11T13:30:03.228258+00:00", "trade", 14.98, 20.0]
["2026-09-11T13:30:03.228262+00:00", "quote", 14.98, 15.01]
["2026-09-11T13:30:03.228264+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:30:03.228267+00:00", "quote", 14.98, 15.01]
["2026-09-11T13:30:03.228292+00:00", "quote", 14.98, 15.01]
["2026-09-11T13:30:03.228297+00:00", "quote", 14.98, 15.01]
["2026-09-11T13:30:03.228302+00:00", "quote", 14.98, 15.01]
["2026-09-11T13:30:03.228307+00:00", "quote", 14.98, 15.01]
["2026-09-11T13:30:03.228312+00:00", "quote", 14.98, 15.01]
["2026-09-11T13:30:03.228317+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:03.228317+00:00", "quote", 14.98, 15.01]
["2026-09-11T13:30:03.228422+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:03.228422+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:03.228467+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:03.228482+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:03.228502+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:03.228507+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:03.228512+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:03.228592+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:03.228592+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:03.228663+00:00", "quote", 14.97, 15.0]
["2026-09-11T13:30:03.228664+00:00", "trade", 14.98, 98.0]
["2026-09-11T13:30:03.228703+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:30:03.228898+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:30:03.228924+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:30:03.228928+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:30:03.228928+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:30:03.228928+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:30:03.234440+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:30:03.234441+00:00", "quote", 14.96, 14.99]
["2026-09-11T13:30:03.234997+00:00", "trade", 14.98, 60.0]
["2026-09-11T13:30:03.235013+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:30:03.235023+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:30:03.235038+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:30:03.235043+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:30:03.235043+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:30:03.235058+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:30:03.239408+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:30:03.244585+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:30:03.244586+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:30:03.244591+00:00", "quote", 14.95, 14.98]
["2026-09-11T13:30:03.244592+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:30:03.244852+00:00", "quote", 14.95, 14.98]
["2026-09-11T13:30:03.248733+00:00", "trade", 14.965, 168.0]
["2026-09-11T13:30:03.248736+00:00", "trade", 14.98, 68.0]
["2026-09-11T13:30:03.248866+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:30:03.248871+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:30:03.248881+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:30:03.248881+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:30:03.248896+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:30:03.248936+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:30:03.248944+00:00", "trade", 14.98, 12.0]
["2026-09-11T13:30:03.248944+00:00", "trade", 14.98, 11.0]
["2026-09-11T13:30:03.248946+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:30:03.248947+00:00", "trade", 14.98, 88.0]
["2026-09-11T13:30:03.248951+00:00", "trade", 14.98, 22.0]
["2026-09-11T13:30:03.248951+00:00", "trade", 14.98, 2985.0]
["2026-09-11T13:30:03.248951+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:30:03.248956+00:00", "trade", 14.98, 303.0]
["2026-09-11T13:30:03.248956+00:00", "trade", 14.98, 1916.0]
["2026-09-11T13:30:03.248956+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:30:03.248956+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:30:03.248956+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:30:03.248959+00:00", "trade", 14.98, 68.0]
["2026-09-11T13:30:03.248961+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:30:03.248961+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:30:03.248962+00:00", "trade", 14.98, 300.0]
["2026-09-11T13:30:03.248962+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:30:03.249046+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:30:03.250084+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:30:03.250179+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:30:03.250228+00:00", "trade", 14.975, 100.0]
["2026-09-11T13:30:03.250394+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:30:03.250956+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:30:03.250991+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:30:03.251106+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:30:03.251256+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:30:03.252093+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:30:03.252129+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:30:03.253111+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:30:03.253166+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:30:03.253190+00:00", "trade", 14.97, 60.0]
["2026-09-11T13:30:03.253190+00:00", "trade", 14.97, 40.0]
["2026-09-11T13:30:03.253191+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:30:03.253221+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:30:03.253221+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:30:03.253251+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:30:03.255126+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:30:03.257322+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:30:03.257337+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:30:03.257358+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:30:03.257935+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:30:03.257944+00:00", "trade", 14.97, 141.0]
["2026-09-11T13:30:03.257971+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:30:03.259962+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:30:03.259968+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:30:03.260233+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:30:03.260440+00:00", "trade", 14.96, 1.0]
["2026-09-11T13:30:03.260544+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:30:03.260545+00:00", "trade", 14.96, 200.0]
["2026-09-11T13:30:03.260629+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:30:03.260714+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:30:03.260955+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:30:03.261090+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:30:03.261170+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:30:03.261190+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:30:03.265360+00:00", "trade", 14.97, 10.0]
["2026-09-11T13:30:03.265856+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:30:03.267278+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:30:03.267300+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:30:03.267335+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:30:03.267335+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:30:03.267645+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:30:03.267648+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:30:03.267651+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:30:03.267726+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:30:03.267741+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:30:03.267911+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:30:03.267941+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:03.271251+00:00", "trade", 14.97, 1.0]
["2026-09-11T13:30:03.271401+00:00", "trade", 14.97, 206.0]
["2026-09-11T13:30:03.272236+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:30:03.272261+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:30:03.275317+00:00", "trade", 14.97, 5.0]
["2026-09-11T13:30:03.275500+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:30:03.275882+00:00", "trade", 14.96, 200.0]
["2026-09-11T13:30:03.275885+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:30:03.279100+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:30:03.283253+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:30:03.283253+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:30:03.283273+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:30:03.283283+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:30:03.283303+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:30:03.283313+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:30:03.283538+00:00", "trade", 14.96, 60.0]
["2026-09-11T13:30:03.283541+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:30:03.283541+00:00", "trade", 14.96, 20.0]
["2026-09-11T13:30:03.283544+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:30:03.283679+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:30:03.283799+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:30:03.283800+00:00", "trade", 14.96, 300.0]
["2026-09-11T13:30:03.283829+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:03.283830+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:30:03.283844+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:30:03.283859+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:03.283864+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:03.284039+00:00", "quote", 14.96, 14.96]
["2026-09-11T13:30:03.284085+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:03.284086+00:00", "trade", 14.96, 200.0]
["2026-09-11T13:30:03.289649+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:30:03.292033+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:30:03.292249+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:03.292274+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:03.292352+00:00", "trade", 14.95, 4.0]
["2026-09-11T13:30:03.292352+00:00", "trade", 14.95, 196.0]
["2026-09-11T13:30:03.292354+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:03.292655+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:03.293076+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:03.293357+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:03.295116+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:03.298063+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:03.298424+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:03.298624+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:03.298644+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:03.298659+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:03.299473+00:00", "trade", 14.95, 60.0]
["2026-09-11T13:30:03.299476+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:03.303491+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:03.314109+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:30:03.327049+00:00", "trade", 14.96, 225.0]
["2026-09-11T13:30:03.349735+00:00", "trade", 15.0, 673.0]
["2026-09-11T13:30:03.351241+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:30:03.351476+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:30:03.351521+00:00", "trade", 14.96, 75.0]
["2026-09-11T13:30:03.369913+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:30:03.369952+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:30:03.370135+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:30:03.373413+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:30:03.373476+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:30:03.373678+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:30:03.375512+00:00", "trade", 14.96, 29.0]
["2026-09-11T13:30:03.375515+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:30:03.375521+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:30:03.375521+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:30:03.375582+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:03.375614+00:00", "trade", 14.96, 70.0]
["2026-09-11T13:30:03.375643+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:03.375648+00:00", "trade", 14.95, 200.0]
["2026-09-11T13:30:03.375648+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:30:03.375648+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:03.375651+00:00", "trade", 14.96, 200.0]
["2026-09-11T13:30:03.375663+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:03.376184+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:03.377948+00:00", "quote", 14.95, 14.98]
["2026-09-11T13:30:03.378459+00:00", "quote", 14.95, 14.98]
["2026-09-11T13:30:03.378890+00:00", "quote", 14.95, 14.98]
["2026-09-11T13:30:03.389414+00:00", "trade", 14.965, 200.0]
["2026-09-11T13:30:03.410481+00:00", "quote", 14.95, 14.98]
["2026-09-11T13:30:03.410511+00:00", "quote", 14.95, 14.98]
["2026-09-11T13:30:03.419020+00:00", "trade", 14.99, 197.0]
["2026-09-11T13:30:03.430432+00:00", "trade", 14.99, 165.0]
["2026-09-11T13:30:03.430498+00:00", "trade", 14.99, 300.0]
["2026-09-11T13:30:03.430507+00:00", "trade", 14.99, 335.0]
["2026-09-11T13:30:03.430540+00:00", "trade", 14.99, 138.0]
["2026-09-11T13:30:03.430603+00:00", "trade", 14.99, 362.0]
["2026-09-11T13:30:03.431015+00:00", "trade", 14.99, 27.0]
["2026-09-11T13:30:03.431100+00:00", "trade", 14.99, 473.0]
["2026-09-11T13:30:03.438548+00:00", "trade", 14.98, 2400.0]
["2026-09-11T13:30:03.440455+00:00", "trade", 14.965, 138.0]
["2026-09-11T13:30:03.443285+00:00", "trade", 14.98, 4800.0]
["2026-09-11T13:30:03.443937+00:00", "trade", 14.96, 300.0]
["2026-09-11T13:30:03.452030+00:00", "quote", 14.95, 14.98]
["2026-09-11T13:30:03.464034+00:00", "trade", 14.99, 500.0]
["2026-09-11T13:30:03.481731+00:00", "trade", 14.96, 562.0]
["2026-09-11T13:30:03.481795+00:00", "quote", 14.95, 14.98]
["2026-09-11T13:30:03.531590+00:00", "trade", 14.965, 166.0]
["2026-09-11T13:30:03.548054+00:00", "trade", 14.95, 99.0]
["2026-09-11T13:30:03.609944+00:00", "trade", 14.965, 134.0]
["2026-09-11T13:30:03.614389+00:00", "trade", 14.965, 100.0]
["2026-09-11T13:30:03.614672+00:00", "trade", 14.965, 100.0]
["2026-09-11T13:30:03.615030+00:00", "trade", 14.965, 100.0]
["2026-09-11T13:30:03.615087+00:00", "trade", 14.965, 100.0]
["2026-09-11T13:30:03.615405+00:00", "trade", 14.965, 100.0]
["2026-09-11T13:30:03.615421+00:00", "trade", 14.965, 100.0]
["2026-09-11T13:30:03.615679+00:00", "trade", 14.965, 99.0]
["2026-09-11T13:30:03.618238+00:00", "trade", 14.965, 100.0]
["2026-09-11T13:30:03.618455+00:00", "trade", 14.965, 100.0]
["2026-09-11T13:30:03.621032+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:30:03.621092+00:00", "quote", 14.95, 14.98]
["2026-09-11T13:30:03.621095+00:00", "trade", 14.96, 1000.0]
["2026-09-11T13:30:03.621112+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:30:03.621167+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:30:03.621167+00:00", "quote", 14.95, 14.98]
["2026-09-11T13:30:03.621202+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:03.621478+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:03.621598+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:03.621628+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:03.621736+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:30:03.621879+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:03.633958+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:03.633960+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:30:03.634468+00:00", "trade", 14.95, 60.0]
["2026-09-11T13:30:03.634469+00:00", "quote", 14.94, 14.97]
["2026-09-11T13:30:03.634471+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:30:03.634494+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:03.634950+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:03.635381+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:03.638494+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:03.648454+00:00", "trade", 14.965, 100.0]
["2026-09-11T13:30:03.715647+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:03.726093+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:30:03.726108+00:00", "trade", 14.95, 93.0]
["2026-09-11T13:30:03.726180+00:00", "trade", 14.95, 207.0]
["2026-09-11T13:30:03.726190+00:00", "trade", 14.95, 60.0]
["2026-09-11T13:30:03.726192+00:00", "trade", 14.94, 180.0]
["2026-09-11T13:30:03.726193+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:03.726193+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:03.726195+00:00", "trade", 14.94, 300.0]
["2026-09-11T13:30:03.726204+00:00", "trade", 14.95, 400.0]
["2026-09-11T13:30:03.726213+00:00", "trade", 14.95, 60.0]
["2026-09-11T13:30:03.726213+00:00", "trade", 14.95, 60.0]
["2026-09-11T13:30:03.726213+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:03.726218+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:03.726222+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:30:03.726225+00:00", "trade", 14.95, 450.0]
["2026-09-11T13:30:03.726789+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:03.726824+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:03.726824+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:03.726859+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:03.727165+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:03.733073+00:00", "trade", 14.94, 93.0]
["2026-09-11T13:30:03.733074+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:30:03.733074+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:03.733076+00:00", "trade", 14.94, 400.0]
["2026-09-11T13:30:03.733094+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:03.733104+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:03.737093+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:03.737519+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:30:03.748455+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:03.748917+00:00", "quote", 14.93, 14.96]
["2026-09-11T13:30:03.809040+00:00", "trade", 14.945, 200.0]
["2026-09-11T13:30:03.994972+00:00", "trade", 14.945, 10.0]
["2026-09-11T13:30:04.150623+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:04.150683+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:30:04.178977+00:00", "trade", 14.944, 2.0]
["2026-09-11T13:30:04.237358+00:00", "trade", 14.95, 1800.0]
["2026-09-11T13:30:04.245171+00:00", "trade", 14.95, 200.0]
["2026-09-11T13:30:04.251570+00:00", "trade", 14.95, 300.0]
["2026-09-11T13:30:04.297738+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:04.297823+00:00", "trade", 14.95, 200.0]
["2026-09-11T13:30:04.302896+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:04.335649+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:04.335669+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:04.336045+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:04.336045+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:04.336123+00:00", "trade", 14.96, 84.0]
["2026-09-11T13:30:04.336125+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:30:04.336516+00:00", "quote", 14.95, 14.98]
["2026-09-11T13:30:04.336586+00:00", "quote", 14.95, 14.98]
["2026-09-11T13:30:04.336992+00:00", "quote", 14.95, 14.98]
["2026-09-11T13:30:04.337042+00:00", "quote", 14.95, 14.98]
["2026-09-11T13:30:04.337082+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:04.396268+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:04.411657+00:00", "trade", 14.943, 61.0]
["2026-09-11T13:30:04.857125+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:30:05.123244+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:30:05.249675+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:30:05.249876+00:00", "trade", 14.97, 29.0]
["2026-09-11T13:30:05.249916+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:30:05.249931+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:30:05.249931+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:30:05.249933+00:00", "trade", 14.97, 200.0]
["2026-09-11T13:30:05.249956+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:30:05.249976+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:30:05.250006+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:30:05.250066+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:30:05.250176+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:30:05.250196+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:30:05.250200+00:00", "trade", 14.98, 2800.0]
["2026-09-11T13:30:05.250204+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:30:05.250206+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:30:05.250207+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:30:05.250209+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:30:05.250242+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:30:05.250252+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:30:05.250272+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:30:05.250302+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:30:05.250302+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:05.250372+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:30:05.250377+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:05.250417+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:05.250628+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:05.250958+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:05.251013+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:05.251124+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:05.251184+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:05.251346+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:30:05.253254+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:05.253309+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:05.253344+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:05.254417+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:05.254497+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:05.260336+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:05.260337+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:30:05.260337+00:00", "trade", 14.99, 71.0]
["2026-09-11T13:30:05.260396+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:05.260626+00:00", "quote", 14.99, 14.99]
["2026-09-11T13:30:05.260646+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:05.260650+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:30:05.260907+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:30:05.260977+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:30:05.264080+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:30:05.264460+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:30:05.264806+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:30:05.265317+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:05.265348+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:05.265458+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:05.265954+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:05.268511+00:00", "trade", 15.005, 100.0]
["2026-09-11T13:30:05.297474+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:05.297479+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:05.298015+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:30:05.298480+00:00", "trade", 15.01, 8.0]
["2026-09-11T13:30:05.298557+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:30:05.298797+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:30:05.299324+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:30:05.311558+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:30:05.366148+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:05.373916+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:05.405667+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:05.456588+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:30:05.457126+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:30:05.886502+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:05.886577+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:30:05.886579+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:30:05.886627+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:30:05.886687+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:30:05.887373+00:00", "trade", 15.01, 60.0]
["2026-09-11T13:30:05.887451+00:00", "trade", 15.01, 60.0]
["2026-09-11T13:30:05.887505+00:00", "trade", 15.01, 60.0]
["2026-09-11T13:30:05.887517+00:00", "trade", 15.01, 200.0]
["2026-09-11T13:30:05.887715+00:00", "trade", 15.01, 60.0]
["2026-09-11T13:30:05.903071+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:30:06.121865+00:00", "trade", 15.01, 115.0]
["2026-09-11T13:30:06.742711+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:06.742726+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:06.742791+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:06.742796+00:00", "trade", 15.01, 200.0]
["2026-09-11T13:30:06.742796+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:30:06.745091+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:30:06.786480+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:06.851090+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:30:07.315543+00:00", "trade", 15.015, 5.0]
["2026-09-11T13:30:08.135030+00:00", "trade", 15.02, 162.0]
["2026-09-11T13:30:08.148689+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:08.148692+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:30:08.148758+00:00", "trade", 15.01, 20.0]
["2026-09-11T13:30:08.148803+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:30:08.148804+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:30:08.148806+00:00", "trade", 15.01, 80.0]
["2026-09-11T13:30:08.148809+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:30:08.149014+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:30:08.152863+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:30:10.723483+00:00", "trade", 15.01, 9800.0]
["2026-09-11T13:30:10.723603+00:00", "trade", 15.01, 654.0]
["2026-09-11T13:30:10.877068+00:00", "trade", 15.01, 792.0]
["2026-09-11T13:30:10.922283+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:10.922298+00:00", "trade", 15.01, 1.0]
["2026-09-11T13:30:10.922369+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:30:10.922409+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:10.922714+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:10.926839+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:10.930367+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:10.933159+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:10.937088+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:10.947526+00:00", "trade", 15.0, 6.0]
["2026-09-11T13:30:10.947526+00:00", "trade", 15.0, 160.0]
["2026-09-11T13:30:10.947592+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:30:10.947594+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:10.947595+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:30:10.947595+00:00", "trade", 15.0, 3.0]
["2026-09-11T13:30:10.947898+00:00", "trade", 15.0, 5.0]
["2026-09-11T13:30:10.948075+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:30:10.948079+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:30:10.948100+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:30:10.948100+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:30:10.948120+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:10.948160+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:10.948165+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:10.948621+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:10.948721+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:10.949447+00:00", "trade", 14.995, 100.0]
["2026-09-11T13:30:10.949483+00:00", "trade", 14.995, 100.0]
["2026-09-11T13:30:10.949943+00:00", "trade", 14.995, 46.0]
["2026-09-11T13:30:10.950006+00:00", "trade", 14.995, 56.0]
["2026-09-11T13:30:10.950520+00:00", "trade", 14.995, 19.0]
["2026-09-11T13:30:10.951062+00:00", "trade", 14.995, 137.0]
["2026-09-11T13:30:10.951673+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:10.951769+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:10.952009+00:00", "trade", 14.995, 78.0]
["2026-09-11T13:30:10.956289+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:10.956309+00:00", "trade", 14.99, 57.0]
["2026-09-11T13:30:10.956309+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:10.956460+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:10.956559+00:00", "trade", 14.99, 60.0]
["2026-09-11T13:30:10.956565+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:10.956565+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:10.956575+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:10.956580+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:10.956580+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:10.956690+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:10.956690+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:10.957172+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:10.958063+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:10.958354+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:10.958625+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:10.959028+00:00", "trade", 14.98, 60.0]
["2026-09-11T13:30:10.959073+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:30:10.959076+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:30:10.959101+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:10.959103+00:00", "trade", 14.98, 240.0]
["2026-09-11T13:30:10.959106+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:30:10.959109+00:00", "trade", 14.98, 27.0]
["2026-09-11T13:30:10.959136+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:10.959151+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:10.959201+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:10.959274+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:30:10.959276+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:30:10.959276+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:10.959277+00:00", "trade", 14.98, 200.0]
["2026-09-11T13:30:10.959292+00:00", "trade", 14.98, 21.0]
["2026-09-11T13:30:10.959417+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:30:10.959622+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:30:10.959717+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:30:10.963141+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:30:10.963316+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:30:10.963431+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:30:10.963742+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:30:10.966253+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:30:10.966629+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:30:10.967145+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:30:10.998550+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:30:10.998901+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:30:10.999166+00:00", "quote", 14.96, 14.99]
["2026-09-11T13:30:11.057641+00:00", "quote", 14.96, 14.99]
["2026-09-11T13:30:11.430692+00:00", "trade", 14.995, 85.0]
["2026-09-11T13:30:11.435556+00:00", "quote", 14.96, 14.99]
["2026-09-11T13:30:11.435871+00:00", "quote", 14.96, 14.99]
["2026-09-11T13:30:11.438678+00:00", "quote", 14.96, 14.99]
["2026-09-11T13:30:11.438683+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:11.438698+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:11.438700+00:00", "trade", 14.99, 500.0]
["2026-09-11T13:30:11.438700+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:30:11.438704+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:30:11.438769+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:30:11.438776+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:30:11.438778+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:30:11.438796+00:00", "trade", 14.99, 200.0]
["2026-09-11T13:30:11.438813+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:11.438848+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:11.438959+00:00", "trade", 14.98, 21.0]
["2026-09-11T13:30:11.439074+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:11.439089+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:11.439535+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:11.439560+00:00", "quote", 14.99, 14.99]
["2026-09-11T13:30:11.439600+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:11.439956+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:11.440006+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:11.440968+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:11.441154+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:11.483005+00:00", "trade", 14.99, 500.0]
["2026-09-11T13:30:11.483705+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:11.717958+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:11.718174+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:11.718244+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:11.718374+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:11.718670+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:11.718795+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:11.718986+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:11.719898+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:11.720389+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:11.759156+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:12.190829+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:12.191341+00:00", "trade", 14.995, 292.0]
["2026-09-11T13:30:12.191350+00:00", "trade", 14.995, 300.0]
["2026-09-11T13:30:12.191357+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:30:12.191357+00:00", "trade", 14.99, 72.0]
["2026-09-11T13:30:12.191377+00:00", "trade", 14.99, 28.0]
["2026-09-11T13:30:12.191384+00:00", "trade", 14.995, 8.0]
["2026-09-11T13:30:12.191386+00:00", "trade", 14.99, 12.0]
["2026-09-11T13:30:12.191404+00:00", "trade", 14.99, 757.0]
["2026-09-11T13:30:12.191406+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:12.191419+00:00", "trade", 14.99, 8.0]
["2026-09-11T13:30:12.191452+00:00", "trade", 14.99, 143.0]
["2026-09-11T13:30:12.191486+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:12.191496+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:12.191546+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:12.191606+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:12.191609+00:00", "trade", 14.995, 300.0]
["2026-09-11T13:30:12.191612+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:30:12.191661+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:12.191721+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:12.191947+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:12.192082+00:00", "quote", 14.99, 14.99]
["2026-09-11T13:30:12.192819+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:12.198607+00:00", "trade", 14.995, 100.0]
["2026-09-11T13:30:12.522780+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:12.755123+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:12.755419+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:12.755925+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:13.156324+00:00", "trade", 15.0, 6.0]
["2026-09-11T13:30:13.462640+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:30:13.509078+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:13.509735+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:30:13.514596+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:30:13.515409+00:00", "trade", 15.0, 10.0]
["2026-09-11T13:30:13.515904+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:13.515975+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:13.516030+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:30:13.516240+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:13.517081+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:30:13.517082+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:30:13.517127+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:13.518029+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:30:13.518080+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:13.518155+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:13.526139+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:13.552747+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:13.552757+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:13.996319+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:13.996379+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:30:13.996449+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:30:13.996524+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:30:13.996805+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:13.996870+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:13.997310+00:00", "trade", 15.015, 100.0]
["2026-09-11T13:30:13.997364+00:00", "trade", 15.01, 400.0]
["2026-09-11T13:30:14.981232+00:00", "trade", 15.0185, 1.0]
["2026-09-11T13:30:14.981361+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:30:14.981364+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:30:14.981464+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:30:14.981715+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:14.981780+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:14.981957+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:30:14.981957+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:30:14.981961+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:14.981963+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:30:14.981991+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:14.982006+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:14.982011+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:30:14.982015+00:00", "trade", 15.0, 20.0]
["2026-09-11T13:30:14.982015+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:30:14.982016+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:14.982024+00:00", "trade", 15.0, 60.0]
["2026-09-11T13:30:14.982024+00:00", "trade", 15.0, 68.0]
["2026-09-11T13:30:14.982026+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:30:14.982026+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:30:14.982032+00:00", "trade", 15.0, 80.0]
["2026-09-11T13:30:14.982032+00:00", "trade", 15.0, 20.0]
["2026-09-11T13:30:14.982038+00:00", "trade", 15.0, 32.0]
["2026-09-11T13:30:14.982051+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:30:14.982061+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:14.982191+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:14.982532+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:14.982602+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:14.982692+00:00", "quote", 15.0, 15.0]
["2026-09-11T13:30:14.982714+00:00", "trade", 15.0, 11.0]
["2026-09-11T13:30:14.982717+00:00", "quote", 15.0, 15.0]
["2026-09-11T13:30:14.982727+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:14.983324+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:14.986391+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:14.994881+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:14.994952+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:14.994954+00:00", "trade", 14.99, 300.0]
["2026-09-11T13:30:14.995402+00:00", "trade", 14.99, 60.0]
["2026-09-11T13:30:14.995456+00:00", "trade", 14.99, 120.0]
["2026-09-11T13:30:14.995458+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:14.995657+00:00", "trade", 14.99, 200.0]
["2026-09-11T13:30:14.995659+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:14.995668+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:14.995678+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:14.995679+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:30:14.995684+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:14.995693+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:14.995698+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:14.995708+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:14.995738+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:14.996074+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:14.996746+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:15.029574+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:15.206946+00:00", "trade", 14.985, 1.0]
["2026-09-11T13:30:15.245357+00:00", "trade", 14.9885, 3.0]
["2026-09-11T13:30:15.352430+00:00", "trade", 14.9885, 1.0]
["2026-09-11T13:30:15.456180+00:00", "trade", 14.9899, 1.0]
["2026-09-11T13:30:15.522734+00:00", "trade", 14.985, 6.0]
["2026-09-11T13:30:15.570562+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:15.570988+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:15.580607+00:00", "trade", 14.985, 200.0]
["2026-09-11T13:30:15.972094+00:00", "trade", 14.985, 200.0]
["2026-09-11T13:30:17.843637+00:00", "trade", 14.9899, 1.0]
["2026-09-11T13:30:17.876608+00:00", "trade", 14.9899, 1.0]
["2026-09-11T13:30:17.935443+00:00", "trade", 14.9899, 1.0]
["2026-09-11T13:30:17.966092+00:00", "trade", 14.9899, 1.0]
["2026-09-11T13:30:18.028632+00:00", "trade", 14.9899, 1.0]
["2026-09-11T13:30:18.038492+00:00", "trade", 14.9899, 5.0]
["2026-09-11T13:30:18.114835+00:00", "trade", 14.9899, 1.0]
["2026-09-11T13:30:18.181684+00:00", "trade", 14.9899, 1.0]
["2026-09-11T13:30:18.223601+00:00", "trade", 14.9898, 1.0]
["2026-09-11T13:30:18.247177+00:00", "trade", 14.9885, 1.0]
["2026-09-11T13:30:18.386439+00:00", "trade", 14.9885, 5.0]
["2026-09-11T13:30:18.492546+00:00", "trade", 14.99, 1.0]
["2026-09-11T13:30:18.591139+00:00", "trade", 14.985, 1.0]
["2026-09-11T13:30:18.607417+00:00", "trade", 14.9899, 1.0]
["2026-09-11T13:30:18.699229+00:00", "trade", 14.985, 1.0]
["2026-09-11T13:30:18.771833+00:00", "trade", 14.9885, 1.0]
["2026-09-11T13:30:18.819728+00:00", "trade", 14.9885, 1.0]
["2026-09-11T13:30:18.859943+00:00", "trade", 14.9899, 1.0]
["2026-09-11T13:30:18.887290+00:00", "trade", 14.985, 1.0]
["2026-09-11T13:30:18.923683+00:00", "trade", 14.985, 1.0]
["2026-09-11T13:30:19.058617+00:00", "trade", 14.9898, 1.0]
["2026-09-11T13:30:19.121506+00:00", "trade", 14.9899, 1.0]
["2026-09-11T13:30:19.165612+00:00", "trade", 14.9899, 1.0]
["2026-09-11T13:30:19.227692+00:00", "trade", 14.9899, 1.0]
["2026-09-11T13:30:19.508543+00:00", "trade", 14.985, 10.0]
["2026-09-11T13:30:19.573816+00:00", "trade", 14.9898, 1.0]
["2026-09-11T13:30:19.764693+00:00", "trade", 14.9899, 2.0]
["2026-09-11T13:30:19.765888+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:19.775404+00:00", "trade", 14.9898, 1.0]
["2026-09-11T13:30:19.817291+00:00", "trade", 14.9899, 1.0]
["2026-09-11T13:30:19.853993+00:00", "trade", 14.9899, 1.0]
["2026-09-11T13:30:19.913953+00:00", "trade", 14.9899, 1.0]
["2026-09-11T13:30:20.101501+00:00", "trade", 14.9899, 1.0]
["2026-09-11T13:30:20.131990+00:00", "trade", 14.985, 2.0]
["2026-09-11T13:30:20.151453+00:00", "trade", 14.981, 10.0]
["2026-09-11T13:30:20.208865+00:00", "trade", 14.985, 1.0]
["2026-09-11T13:30:20.232733+00:00", "trade", 14.9885, 2.0]
["2026-09-11T13:30:20.365081+00:00", "trade", 14.9885, 1.0]
["2026-09-11T13:30:20.396209+00:00", "trade", 14.9898, 1.0]
["2026-09-11T13:30:20.412110+00:00", "trade", 14.9899, 1.0]
["2026-09-11T13:30:21.180130+00:00", "trade", 14.9885, 1.0]
["2026-09-11T13:30:21.266115+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:21.330545+00:00", "trade", 14.9899, 1.0]
["2026-09-11T13:30:21.445684+00:00", "trade", 14.985, 3.0]
["2026-09-11T13:30:21.501214+00:00", "trade", 14.9899, 1.0]
["2026-09-11T13:30:21.977049+00:00", "trade", 14.9899, 25.0]
["2026-09-11T13:30:22.188557+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:22.189123+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:22.247465+00:00", "trade", 14.98, 133.0]
["2026-09-11T13:30:22.251096+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:23.291553+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:23.839736+00:00", "trade", 14.985, 48.0]
["2026-09-11T13:30:23.961995+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:24.148418+00:00", "trade", 14.985, 350.0]
["2026-09-11T13:30:24.394238+00:00", "trade", 14.985, 50.0]
["2026-09-11T13:30:25.442886+00:00", "trade", 14.9885, 5.0]
["2026-09-11T13:30:25.508388+00:00", "trade", 14.9899, 1.0]
["2026-09-11T13:30:25.523033+00:00", "trade", 14.9897, 4.0]
["2026-09-11T13:30:25.622636+00:00", "trade", 14.9897, 1.0]
["2026-09-11T13:30:25.637837+00:00", "trade", 14.9897, 2.0]
["2026-09-11T13:30:25.785675+00:00", "trade", 14.9897, 5.0]
["2026-09-11T13:30:25.880320+00:00", "trade", 14.9898, 1.0]
["2026-09-11T13:30:25.893648+00:00", "trade", 14.9899, 1.0]
["2026-09-11T13:30:26.035730+00:00", "trade", 14.9899, 1.0]
["2026-09-11T13:30:26.039853+00:00", "trade", 14.9898, 1.0]
["2026-09-11T13:30:26.189970+00:00", "trade", 14.9898, 1.0]
["2026-09-11T13:30:26.281003+00:00", "trade", 14.9899, 1.0]
["2026-09-11T13:30:26.303632+00:00", "trade", 14.9899, 1.0]
["2026-09-11T13:30:26.348469+00:00", "trade", 14.9885, 1.0]
["2026-09-11T13:30:26.489300+00:00", "trade", 14.9899, 1.0]
["2026-09-11T13:30:26.533959+00:00", "trade", 14.9899, 1.0]
["2026-09-11T13:30:26.538804+00:00", "trade", 14.9899, 1.0]
["2026-09-11T13:30:27.114332+00:00", "trade", 14.9885, 1.0]
["2026-09-11T13:30:27.121473+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:30:27.121477+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:30:27.121554+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:27.121556+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:30:27.121574+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:27.121604+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:30:27.121955+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:27.121965+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:27.122005+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:27.122060+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:27.125252+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:30:27.125904+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:30:27.125907+00:00", "trade", 15.0, 149.0]
["2026-09-11T13:30:27.125944+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:27.125964+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:27.125974+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:30:27.125999+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:27.126450+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:27.126611+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:27.127037+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:27.128024+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:27.134960+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:27.150337+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:27.152039+00:00", "trade", 14.9899, 1.0]
["2026-09-11T13:30:27.152673+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:27.152743+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:27.261557+00:00", "trade", 15.0085, 1.0]
["2026-09-11T13:30:27.336636+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:27.431074+00:00", "trade", 15.005, 100.0]
["2026-09-11T13:30:28.274736+00:00", "trade", 15.005, 4.0]
["2026-09-11T13:30:28.495089+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:30:28.495738+00:00", "trade", 15.01, 4.0]
["2026-09-11T13:30:28.495746+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:30:28.495750+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:30:28.495750+00:00", "trade", 15.01, 1000.0]
["2026-09-11T13:30:28.495753+00:00", "trade", 15.01, 200.0]
["2026-09-11T13:30:28.495806+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:30:28.495826+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:28.495836+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:28.495881+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:28.496182+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:28.496392+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:28.496583+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:28.496803+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:28.496803+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:28.496824+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:28.504381+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:28.532995+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:28.603984+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:28.665913+00:00", "trade", 15.0115, 9.0]
["2026-09-11T13:30:29.991984+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:29.999331+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:30.074044+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:30.708746+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:31.471402+00:00", "trade", 15.015, 30.0]
["2026-09-11T13:30:31.475577+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:31.658192+00:00", "trade", 15.02, 76.0]
["2026-09-11T13:30:31.658192+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:31.658195+00:00", "trade", 15.02, 303.0]
["2026-09-11T13:30:31.658210+00:00", "trade", 15.02, 75.0]
["2026-09-11T13:30:31.658264+00:00", "trade", 15.02, 97.0]
["2026-09-11T13:30:31.658339+00:00", "trade", 15.02, 24.0]
["2026-09-11T13:30:31.658339+00:00", "trade", 15.02, 1.0]
["2026-09-11T13:30:31.658467+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:31.658646+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:30:31.658648+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:30:31.658693+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:30:31.658793+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:30:31.659223+00:00", "trade", 15.02, 25.0]
["2026-09-11T13:30:31.659242+00:00", "trade", 15.02, 15.0]
["2026-09-11T13:30:31.659242+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:30:31.659284+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:30:31.659335+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:30:31.659335+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:30:31.659380+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:30:31.659430+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:30:31.659430+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:30:31.659485+00:00", "trade", 15.02, 200.0]
["2026-09-11T13:30:31.659485+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:30:31.659488+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:30:31.659490+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:30:31.659510+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:30:31.659513+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:30:31.659515+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:30:31.659515+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:30:31.659515+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:30:31.659525+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:30:31.659533+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:30:31.659640+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:30:31.659680+00:00", "quote", 15.02, 15.02]
["2026-09-11T13:30:31.659746+00:00", "quote", 15.02, 15.02]
["2026-09-11T13:30:31.659781+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:31.660002+00:00", "trade", 15.02, 39.0]
["2026-09-11T13:30:31.660056+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:31.660131+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:31.660137+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:31.660181+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:31.660232+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:31.660698+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:31.660868+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:31.660893+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:31.676235+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:31.676285+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:30:31.676886+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:30:31.706196+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:30:31.706602+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:30:31.975532+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:31.980419+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:32.380752+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:32.907102+00:00", "trade", 15.015, 2000.0]
["2026-09-11T13:30:32.910113+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:32.911707+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:37.554452+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:38.304383+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:30:38.304384+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:30:38.304689+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:30:38.304691+00:00", "trade", 15.02, 500.0]
["2026-09-11T13:30:38.304759+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:30:38.304819+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:30:38.304844+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:30:38.305187+00:00", "trade", 15.02, 15.0]
["2026-09-11T13:30:38.305190+00:00", "trade", 15.02, 1.0]
["2026-09-11T13:30:38.305326+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:30:38.305757+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:30:38.306495+00:00", "trade", 15.015, 100.0]
["2026-09-11T13:30:38.310242+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:30:38.313660+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:30:38.601621+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:30:39.069430+00:00", "trade", 15.025, 2.0]
["2026-09-11T13:30:39.170179+00:00", "trade", 15.025, 1.0]
["2026-09-11T13:30:39.270826+00:00", "trade", 15.025, 1.0]
["2026-09-11T13:30:40.511237+00:00", "trade", 15.025, 15.0]
["2026-09-11T13:30:42.237725+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:30:42.525491+00:00", "trade", 15.0286, 1.0]
["2026-09-11T13:30:42.911171+00:00", "trade", 15.0286, 1.0]
["2026-09-11T13:30:42.913900+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:30:45.359824+00:00", "trade", 15.025, 80.0]
["2026-09-11T13:30:45.362040+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:30:45.362576+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:30:46.813481+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:30:47.438004+00:00", "trade", 15.03, 10.0]
["2026-09-11T13:30:47.438019+00:00", "trade", 15.03, 200.0]
["2026-09-11T13:30:47.438068+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:30:47.438074+00:00", "trade", 15.03, 66.0]
["2026-09-11T13:30:47.438074+00:00", "trade", 15.03, 200.0]
["2026-09-11T13:30:47.438108+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:30:47.438142+00:00", "trade", 15.03, 100.0]
["2026-09-11T13:30:47.438159+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:30:47.438269+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:30:47.438272+00:00", "trade", 15.03, 100.0]
["2026-09-11T13:30:47.438275+00:00", "trade", 15.03, 9.0]
["2026-09-11T13:30:47.438287+00:00", "trade", 15.03, 100.0]
["2026-09-11T13:30:47.438525+00:00", "quote", 15.03, 15.03]
["2026-09-11T13:30:47.438545+00:00", "quote", 15.03, 15.03]
["2026-09-11T13:30:47.438575+00:00", "quote", 15.03, 15.03]
["2026-09-11T13:30:47.438612+00:00", "trade", 15.03, 100.0]
["2026-09-11T13:30:47.438635+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:30:47.438961+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:30:47.439222+00:00", "trade", 15.03, 5.0]
["2026-09-11T13:30:47.439241+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:30:47.439422+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:30:47.439442+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:30:47.439445+00:00", "trade", 15.03, 100.0]
["2026-09-11T13:30:47.439529+00:00", "trade", 15.03, 100.0]
["2026-09-11T13:30:47.439537+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:30:47.439717+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:30:47.440184+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:30:47.444878+00:00", "trade", 15.04, 100.0]
["2026-09-11T13:30:47.444891+00:00", "trade", 15.04, 94.0]
["2026-09-11T13:30:47.444895+00:00", "quote", 15.03, 15.05]
["2026-09-11T13:30:47.444897+00:00", "trade", 15.04, 1.0]
["2026-09-11T13:30:47.444897+00:00", "trade", 15.04, 100.0]
["2026-09-11T13:30:47.444900+00:00", "trade", 15.04, 1.0]
["2026-09-11T13:30:47.444903+00:00", "trade", 15.04, 5.0]
["2026-09-11T13:30:47.444925+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:30:47.444935+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:30:47.444945+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:30:47.444985+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:30:47.445396+00:00", "trade", 15.04, 100.0]
["2026-09-11T13:30:47.445399+00:00", "trade", 15.04, 100.0]
["2026-09-11T13:30:47.445872+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:30:47.445917+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:30:47.445958+00:00", "trade", 15.04, 100.0]
["2026-09-11T13:30:47.445962+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:30:47.446042+00:00", "trade", 15.04, 100.0]
["2026-09-11T13:30:47.446042+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:30:47.446154+00:00", "trade", 15.04, 100.0]
["2026-09-11T13:30:47.446238+00:00", "trade", 15.04, 200.0]
["2026-09-11T13:30:47.446322+00:00", "trade", 15.04, 100.0]
["2026-09-11T13:30:47.475808+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:30:47.508014+00:00", "trade", 15.0485, 5.0]
["2026-09-11T13:30:48.247280+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:30:48.247381+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:30:48.247451+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:30:48.248644+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:30:48.467535+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:30:48.467620+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:30:48.698655+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:30:48.698657+00:00", "trade", 15.05, 200.0]
["2026-09-11T13:30:48.698657+00:00", "trade", 15.05, 100.0]
["2026-09-11T13:30:48.698660+00:00", "trade", 15.05, 100.0]
["2026-09-11T13:30:48.698663+00:00", "trade", 15.05, 1000.0]
["2026-09-11T13:30:48.698666+00:00", "trade", 15.05, 100.0]
["2026-09-11T13:30:48.698675+00:00", "trade", 15.05, 1.0]
["2026-09-11T13:30:48.698679+00:00", "trade", 15.05, 40.0]
["2026-09-11T13:30:48.698679+00:00", "trade", 15.05, 1.0]
["2026-09-11T13:30:48.698681+00:00", "trade", 15.05, 33.0]
["2026-09-11T13:30:48.698681+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:30:48.698687+00:00", "trade", 15.05, 400.0]
["2026-09-11T13:30:48.698747+00:00", "trade", 15.05, 33.0]
["2026-09-11T13:30:48.698775+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:30:48.698775+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:30:48.698780+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:30:48.698785+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:30:48.698810+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:30:48.698816+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:30:48.698836+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:30:48.698851+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:30:48.698876+00:00", "quote", 15.04, 15.06]
["2026-09-11T13:30:48.698880+00:00", "trade", 15.05, 100.0]
["2026-09-11T13:30:48.698921+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:30:48.698921+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:30:48.698966+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:30:48.699327+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:30:48.699597+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:30:48.699722+00:00", "trade", 15.05, 200.0]
["2026-09-11T13:30:48.699948+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:30:48.699973+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:30:48.700033+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:30:48.700074+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:30:48.702717+00:00", "trade", 15.06, 1.0]
["2026-09-11T13:30:48.702720+00:00", "trade", 15.06, 100.0]
["2026-09-11T13:30:48.702720+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:30:48.702723+00:00", "trade", 15.06, 100.0]
["2026-09-11T13:30:48.702723+00:00", "trade", 15.06, 1.0]
["2026-09-11T13:30:48.702765+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:30:48.702790+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:30:48.702795+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:30:48.703121+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:30:48.703216+00:00", "trade", 15.06, 100.0]
["2026-09-11T13:30:48.703216+00:00", "quote", 15.05, 15.07]
["2026-09-11T13:30:48.703251+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.703301+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.703847+00:00", "trade", 15.06, 200.0]
["2026-09-11T13:30:48.703908+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.703973+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.704302+00:00", "trade", 15.07, 1.0]
["2026-09-11T13:30:48.704305+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.704344+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.704354+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.704364+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.704379+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.704380+00:00", "trade", 15.07, 680.0]
["2026-09-11T13:30:48.704484+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.704512+00:00", "trade", 15.06, 100.0]
["2026-09-11T13:30:48.704524+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.704569+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.704578+00:00", "trade", 15.07, 1.0]
["2026-09-11T13:30:48.704639+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.705010+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.705023+00:00", "trade", 15.075, 100.0]
["2026-09-11T13:30:48.705035+00:00", "trade", 15.075, 100.0]
["2026-09-11T13:30:48.705038+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.705080+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.705081+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.705092+00:00", "trade", 15.075, 100.0]
["2026-09-11T13:30:48.705100+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.705150+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.705219+00:00", "trade", 15.075, 100.0]
["2026-09-11T13:30:48.705261+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.705399+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.705402+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:48.705403+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.705406+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:48.705420+00:00", "trade", 15.07, 5.0]
["2026-09-11T13:30:48.705441+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.705461+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.705507+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.705511+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.705516+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.705557+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.705572+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.705616+00:00", "trade", 15.07, 60.0]
["2026-09-11T13:30:48.705622+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.705631+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.705631+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.705632+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:48.705634+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.705642+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:48.705682+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.705682+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:48.705732+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.705732+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.705737+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.705737+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.705739+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.705742+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.705747+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:48.705748+00:00", "trade", 15.07, 200.0]
["2026-09-11T13:30:48.705766+00:00", "trade", 15.07, 300.0]
["2026-09-11T13:30:48.705792+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.705802+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.705807+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.705822+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.705896+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.705896+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.705899+00:00", "trade", 15.07, 1.0]
["2026-09-11T13:30:48.705918+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.705958+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.705958+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.705963+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.705967+00:00", "trade", 15.07, 60.0]
["2026-09-11T13:30:48.706001+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.706003+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.706004+00:00", "trade", 15.07, 1.0]
["2026-09-11T13:30:48.706013+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.706023+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.706031+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.706053+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.706055+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.706058+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.706058+00:00", "trade", 15.07, 2.0]
["2026-09-11T13:30:48.706058+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.706082+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.706083+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:48.706098+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:48.706113+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.706133+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.706133+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.706133+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.706143+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.706153+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.706168+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.706183+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.706187+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.706188+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.706217+00:00", "trade", 15.07, 15.0]
["2026-09-11T13:30:48.706228+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.706238+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.706238+00:00", "trade", 15.07, 13.0]
["2026-09-11T13:30:48.706238+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.706293+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.706323+00:00", "trade", 15.07, 2.0]
["2026-09-11T13:30:48.706323+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.706324+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.706343+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.706343+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.706348+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.706363+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.706365+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.706367+00:00", "trade", 15.07, 50.0]
["2026-09-11T13:30:48.706368+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.706379+00:00", "trade", 15.07, 50.0]
["2026-09-11T13:30:48.706379+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.706382+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.706399+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.706439+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.706464+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.706473+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.706476+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.706489+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.706503+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.706504+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.706504+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.706533+00:00", "trade", 15.07, 9.0]
["2026-09-11T13:30:48.706533+00:00", "trade", 15.07, 7.0]
["2026-09-11T13:30:48.706544+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.706620+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.706624+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.706639+00:00", "trade", 15.07, 1.0]
["2026-09-11T13:30:48.706641+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.706654+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.706724+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.706764+00:00", "trade", 15.07, 300.0]
["2026-09-11T13:30:48.706815+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.706815+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.706845+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.706846+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.706850+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.706852+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.706865+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.706960+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.706960+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.706995+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.706995+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.707000+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.707210+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.707251+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.707266+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.707266+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.707837+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.708103+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:48.708183+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:48.708258+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.708259+00:00", "trade", 15.07, 28.0]
["2026-09-11T13:30:48.708259+00:00", "trade", 15.07, 7.0]
["2026-09-11T13:30:48.708262+00:00", "trade", 15.07, 8.0]
["2026-09-11T13:30:48.708303+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.708554+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.708554+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.708554+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.708569+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.708589+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.708590+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.708608+00:00", "trade", 15.07, 16.0]
["2026-09-11T13:30:48.708609+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.708629+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.708629+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.708689+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.708694+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.708695+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.708734+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.708749+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.708784+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.708801+00:00", "trade", 15.07, 14.0]
["2026-09-11T13:30:48.708801+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.708815+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.708815+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.708819+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.708824+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.708844+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.708854+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.708864+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.708884+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.708884+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.708888+00:00", "trade", 15.07, 2.0]
["2026-09-11T13:30:48.708888+00:00", "trade", 15.07, 114.0]
["2026-09-11T13:30:48.708904+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.708904+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.708909+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.708911+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.708923+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.708930+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.708935+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.708960+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.708970+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.709010+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.709030+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.709030+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.709041+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.709045+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.709055+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.709165+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.709170+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.709180+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.709230+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.709270+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:30:48.709272+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.709336+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.709386+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.709481+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.709496+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.709521+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.709522+00:00", "trade", 15.07, 9.0]
["2026-09-11T13:30:48.709626+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.709626+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.709651+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.709651+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.709651+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.709686+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.709716+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.709892+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.709957+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.710047+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.710413+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.710844+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:48.713621+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.713621+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:48.713621+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.713681+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.713701+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.713721+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.713721+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.713726+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.714067+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.714192+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.714583+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.714613+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.716272+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.716292+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.716302+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.716384+00:00", "trade", 15.075, 14.0]
["2026-09-11T13:30:48.716548+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.716568+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.721289+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.733258+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.733488+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.733513+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.733698+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.734250+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.734375+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.734881+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.735222+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.811308+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.814551+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.814717+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.815248+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.815303+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:48.900355+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:49.036921+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:49.186304+00:00", "trade", 15.0714, 1.0]
["2026-09-11T13:30:49.622074+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:49.758122+00:00", "trade", 15.0714, 46.0]
["2026-09-11T13:30:49.850562+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:30:49.850568+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:30:49.850571+00:00", "trade", 15.08, 197.0]
["2026-09-11T13:30:49.850643+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:30:49.850655+00:00", "trade", 15.08, 16.0]
["2026-09-11T13:30:49.850655+00:00", "trade", 15.08, 10.0]
["2026-09-11T13:30:49.850673+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:30:49.850709+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:30:49.850709+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:30:49.850714+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:30:49.850804+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:30:49.850919+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:30:49.850924+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:30:49.850934+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:30:49.850939+00:00", "quote", 15.08, 15.1]
["2026-09-11T13:30:49.851601+00:00", "quote", 15.08, 15.1]
["2026-09-11T13:30:49.851626+00:00", "quote", 15.08, 15.1]
["2026-09-11T13:30:49.858302+00:00", "quote", 15.08, 15.1]
["2026-09-11T13:30:50.462851+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:30:50.891933+00:00", "trade", 15.0815, 2.0]
["2026-09-11T13:30:51.482579+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:30:51.482579+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:30:51.482591+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:30:51.482591+00:00", "trade", 15.08, 9.0]
["2026-09-11T13:30:51.482765+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:30:51.482765+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:30:51.482768+00:00", "trade", 15.08, 600.0]
["2026-09-11T13:30:51.482781+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:30:51.482783+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:30:51.482789+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:30:51.482855+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:30:51.482858+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:30:51.482935+00:00", "quote", 15.08, 15.08]
["2026-09-11T13:30:51.482980+00:00", "quote", 15.08, 15.08]
["2026-09-11T13:30:51.483036+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:51.483316+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:51.483452+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:51.483452+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:51.483878+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:51.483878+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:51.483913+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:51.483973+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:51.484113+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:51.484193+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:51.484319+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:51.484424+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:51.484865+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:51.485311+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:51.487130+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:51.487211+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:51.493776+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:51.592386+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:51.596330+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:51.929303+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:52.264576+00:00", "trade", 15.0628, 5.0]
["2026-09-11T13:30:53.215110+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:53.880855+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:53.881246+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:53.881728+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:54.099586+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:54.099587+00:00", "trade", 15.07, 50.0]
["2026-09-11T13:30:54.099822+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:54.149505+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.092190+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.093082+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.093378+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.164212+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:30:55.167464+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:30:55.167474+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:30:55.167550+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:30:55.167556+00:00", "trade", 15.08, 600.0]
["2026-09-11T13:30:55.167595+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:30:55.167725+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:30:55.167728+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:30:55.167760+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.168104+00:00", "trade", 15.08, 140.0]
["2026-09-11T13:30:55.168326+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.168341+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.168381+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.168402+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.168444+00:00", "trade", 15.08, 3.0]
["2026-09-11T13:30:55.168444+00:00", "trade", 15.08, 97.0]
["2026-09-11T13:30:55.168582+00:00", "quote", 15.08, 15.08]
["2026-09-11T13:30:55.168642+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:30:55.168642+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.168697+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:30:55.168993+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:30:55.169023+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:30:55.169023+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:30:55.169033+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:30:55.169189+00:00", "trade", 15.08, 3.0]
["2026-09-11T13:30:55.169193+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:30:55.169208+00:00", "quote", 15.08, 15.08]
["2026-09-11T13:30:55.169414+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.169499+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.169549+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.169795+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.169875+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.169905+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.169905+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.169950+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.169990+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.170020+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.171404+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.175793+00:00", "trade", 15.08, 500.0]
["2026-09-11T13:30:55.176827+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.177227+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.177949+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.178165+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.178556+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.178596+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.178696+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.247244+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.247259+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.248728+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.324178+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:30:55.324784+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:30:55.410724+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:30:55.410728+00:00", "trade", 15.08, 20.0]
["2026-09-11T13:30:55.410794+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:30:55.410874+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:30:55.412899+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:30:55.832227+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:30:55.832297+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:30:55.832302+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:30:55.883850+00:00", "trade", 15.08, 80.0]
["2026-09-11T13:30:55.883853+00:00", "trade", 15.08, 140.0]
["2026-09-11T13:30:55.883865+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:30:55.883865+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:30:55.883868+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:30:55.883868+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:30:55.884096+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:30:55.884103+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:30:55.884141+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.884201+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.884301+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.888030+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.888667+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.889093+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.892646+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.893338+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:55.904113+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:30:55.910007+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:30:56.012592+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:30:56.056160+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:30:56.056677+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:30:56.056687+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:30:56.060708+00:00", "trade", 15.07, 50.0]
["2026-09-11T13:30:56.060708+00:00", "trade", 15.07, 5.0]
["2026-09-11T13:30:56.060720+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:56.060723+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:56.060723+00:00", "trade", 15.07, 10.0]
["2026-09-11T13:30:56.060787+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:56.060787+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:56.060792+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:56.060795+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:56.060797+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:56.060797+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:56.060798+00:00", "trade", 15.07, 216.0]
["2026-09-11T13:30:56.060801+00:00", "trade", 15.07, 199.0]
["2026-09-11T13:30:56.060807+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:56.060872+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:56.061273+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:56.061308+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:56.061318+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:56.061323+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:56.061599+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:56.061819+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:56.061819+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:56.061844+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:56.161045+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:56.238535+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:56.500036+00:00", "trade", 15.07, 1.0]
["2026-09-11T13:30:56.593485+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:56.593545+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:56.593555+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:56.594177+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:56.594593+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:56.594924+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:56.671220+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:56.671862+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:56.679836+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:56.679921+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:57.553852+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:57.554443+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:57.554479+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:57.554599+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:57.554604+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:57.554629+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:57.554669+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:57.554674+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:30:57.554677+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:30:57.554719+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:57.554722+00:00", "trade", 15.07, 13.0]
["2026-09-11T13:30:57.554737+00:00", "trade", 15.07, 87.0]
["2026-09-11T13:30:57.554739+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:57.554749+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:57.554749+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:57.554749+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:57.554804+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:57.555010+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:57.636163+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:57.636223+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:57.654853+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:57.707128+00:00", "trade", 15.07, 20.0]
["2026-09-11T13:30:57.742687+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:30:58.097452+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:58.097517+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:58.097542+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:58.102484+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:58.205379+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:58.522188+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:30:59.992119+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:00.046862+00:00", "trade", 15.0686, 1.0]
["2026-09-11T13:31:00.077944+00:00", "trade", 15.07, 152.0]
["2026-09-11T13:31:00.077962+00:00", "trade", 15.07, 300.0]
["2026-09-11T13:31:00.077963+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:00.077965+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:31:00.078028+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:00.078093+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:00.078529+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:00.078805+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:00.079005+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:00.079326+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:00.079692+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:00.079777+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:00.086358+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:00.086403+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:00.088347+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:00.103749+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:00.115582+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:00.350757+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:00.355468+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:01.011716+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:01.236906+00:00", "trade", 15.0899, 124.0]
["2026-09-11T13:31:01.955303+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:01.955368+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:01.955378+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:01.955380+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:31:01.955393+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:01.955434+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:01.955839+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:01.955995+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:01.956643+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:31:01.959664+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:01.992587+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:01.992843+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:02.723725+00:00", "trade", 15.0761, 400.0]
["2026-09-11T13:31:02.727496+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:31:02.727673+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:31:02.728173+00:00", "trade", 15.08, 7.0]
["2026-09-11T13:31:03.024089+00:00", "trade", 15.0728, 1.0]
["2026-09-11T13:31:05.088439+00:00", "trade", 15.0713, 300.0]
["2026-09-11T13:31:05.121373+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:31:05.121393+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:05.121395+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:31:05.121395+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:31:05.121398+00:00", "trade", 15.07, 5.0]
["2026-09-11T13:31:05.121428+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:05.121443+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:05.121448+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:05.121449+00:00", "trade", 15.07, 76.0]
["2026-09-11T13:31:05.121470+00:00", "trade", 15.07, 5.0]
["2026-09-11T13:31:05.121470+00:00", "trade", 15.07, 19.0]
["2026-09-11T13:31:05.121483+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:05.121493+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:05.121498+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:05.121503+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:05.121553+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:05.121588+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:05.121588+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:05.121648+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:05.121993+00:00", "trade", 15.06, 100.0]
["2026-09-11T13:31:05.121999+00:00", "trade", 15.06, 140.0]
["2026-09-11T13:31:05.122039+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:05.122059+00:00", "trade", 15.06, 140.0]
["2026-09-11T13:31:05.122059+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:05.122094+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:05.122199+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:05.122265+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:05.122335+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:05.122365+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:05.122373+00:00", "trade", 15.06, 100.0]
["2026-09-11T13:31:05.122373+00:00", "trade", 15.06, 100.0]
["2026-09-11T13:31:05.122378+00:00", "trade", 15.06, 145.0]
["2026-09-11T13:31:05.122378+00:00", "trade", 15.06, 10.0]
["2026-09-11T13:31:05.122384+00:00", "trade", 15.06, 565.0]
["2026-09-11T13:31:05.122385+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:05.122390+00:00", "trade", 15.06, 100.0]
["2026-09-11T13:31:05.122390+00:00", "quote", 15.05, 15.07]
["2026-09-11T13:31:05.122420+00:00", "trade", 15.06, 100.0]
["2026-09-11T13:31:05.122425+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:31:05.122763+00:00", "trade", 15.07, 11.0]
["2026-09-11T13:31:05.122781+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:31:05.122996+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:31:05.123056+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:31:05.123067+00:00", "trade", 15.07, 89.0]
["2026-09-11T13:31:05.123357+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:31:05.123828+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:31:05.125913+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:31:05.126815+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:31:05.126866+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:31:05.126901+00:00", "quote", 15.05, 15.07]
["2026-09-11T13:31:05.127262+00:00", "quote", 15.05, 15.07]
["2026-09-11T13:31:05.133166+00:00", "quote", 15.05, 15.07]
["2026-09-11T13:31:05.133261+00:00", "quote", 15.05, 15.07]
["2026-09-11T13:31:05.133501+00:00", "trade", 15.06, 225.0]
["2026-09-11T13:31:05.155353+00:00", "quote", 15.05, 15.07]
["2026-09-11T13:31:05.198985+00:00", "trade", 15.06, 500.0]
["2026-09-11T13:31:05.201105+00:00", "trade", 15.06, 500.0]
["2026-09-11T13:31:05.218758+00:00", "trade", 15.06, 500.0]
["2026-09-11T13:31:05.219112+00:00", "trade", 15.06, 50.0]
["2026-09-11T13:31:05.220044+00:00", "trade", 15.06, 100.0]
["2026-09-11T13:31:05.220589+00:00", "trade", 15.06, 90.0]
["2026-09-11T13:31:05.222592+00:00", "trade", 15.06, 500.0]
["2026-09-11T13:31:05.233496+00:00", "trade", 15.06, 402.0]
["2026-09-11T13:31:05.418631+00:00", "trade", 15.06, 176.0]
["2026-09-11T13:31:05.418637+00:00", "trade", 15.06, 176.0]
["2026-09-11T13:31:05.418643+00:00", "trade", 15.06, 176.0]
["2026-09-11T13:31:05.418645+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:05.418679+00:00", "trade", 15.06, 176.0]
["2026-09-11T13:31:05.418683+00:00", "trade", 15.06, 176.0]
["2026-09-11T13:31:05.418689+00:00", "trade", 15.06, 176.0]
["2026-09-11T13:31:05.418716+00:00", "trade", 15.06, 148.0]
["2026-09-11T13:31:05.418782+00:00", "trade", 15.06, 21.0]
["2026-09-11T13:31:05.495714+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:05.495719+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:05.495784+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:05.496039+00:00", "trade", 15.065, 100.0]
["2026-09-11T13:31:05.496285+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:05.496371+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:31:05.496386+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:05.496747+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:05.496862+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:05.496867+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:31:05.496922+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:05.496947+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:05.497228+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:05.498070+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:05.498070+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:05.498105+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:05.525736+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:05.525796+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:05.526125+00:00", "trade", 15.075, 100.0]
["2026-09-11T13:31:05.526713+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:05.526778+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:05.526798+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:05.527159+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:05.531700+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:05.602568+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:05.631081+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:05.631131+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:05.641531+00:00", "trade", 15.07, 5.0]
["2026-09-11T13:31:05.657238+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:31:05.657322+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:31:05.657382+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:31:05.657442+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:31:05.657668+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:31:05.793939+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:05.794420+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:06.219267+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:31:06.219355+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:31:06.219360+00:00", "trade", 15.08, 1.0]
["2026-09-11T13:31:06.219363+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:31:06.219363+00:00", "trade", 15.08, 30.0]
["2026-09-11T13:31:06.219366+00:00", "trade", 15.08, 5.0]
["2026-09-11T13:31:06.219382+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:06.219503+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:06.219758+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:06.219838+00:00", "trade", 15.08, 200.0]
["2026-09-11T13:31:06.219838+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:06.219854+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:06.219863+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:06.219868+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:06.219919+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:06.219959+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:06.220034+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:06.220154+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:06.220325+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:06.220407+00:00", "trade", 15.08, 6.0]
["2026-09-11T13:31:06.220410+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:06.220465+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:06.224349+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:06.224354+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:06.225306+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:06.227482+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:06.319786+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:06.560892+00:00", "trade", 15.08, 1.0]
["2026-09-11T13:31:07.257339+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:07.257394+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:07.257459+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:08.245856+00:00", "trade", 15.0814, 25.0]
["2026-09-11T13:31:08.660591+00:00", "trade", 15.085, 100.0]
["2026-09-11T13:31:08.660793+00:00", "trade", 15.085, 100.0]
["2026-09-11T13:31:08.660826+00:00", "trade", 15.085, 100.0]
["2026-09-11T13:31:08.660862+00:00", "trade", 15.085, 500.0]
["2026-09-11T13:31:08.661289+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:31:08.661518+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:31:08.661638+00:00", "trade", 15.08, 10.0]
["2026-09-11T13:31:08.661719+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:31:08.661725+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:31:08.661728+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:08.661731+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:31:08.661731+00:00", "trade", 15.08, 90.0]
["2026-09-11T13:31:08.661734+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:31:08.661795+00:00", "trade", 15.08, 200.0]
["2026-09-11T13:31:08.661837+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:31:08.661837+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:31:08.661843+00:00", "trade", 15.08, 40.0]
["2026-09-11T13:31:08.661848+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:08.661857+00:00", "trade", 15.08, 200.0]
["2026-09-11T13:31:08.661858+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:08.661863+00:00", "trade", 15.08, 10.0]
["2026-09-11T13:31:08.662044+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:08.662047+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:31:08.662084+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:08.662089+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:08.662234+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:08.662811+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:08.662891+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:08.662921+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:08.662966+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:08.663011+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:08.667041+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:08.916832+00:00", "trade", 15.072, 1.0]
["2026-09-11T13:31:09.620932+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:09.818914+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:10.229802+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:11.202905+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:11.202906+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:31:11.202908+00:00", "trade", 15.08, 270.0]
["2026-09-11T13:31:11.202934+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:11.202970+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:11.202985+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:11.202990+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:11.202995+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:11.202999+00:00", "trade", 15.08, 6.0]
["2026-09-11T13:31:11.202999+00:00", "trade", 15.08, 94.0]
["2026-09-11T13:31:11.203025+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:11.203045+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:11.203095+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:11.204017+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:11.204122+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:11.204127+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:11.204593+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:11.212041+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:11.222255+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:11.222336+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:11.233613+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:11.233613+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:11.267884+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:11.267955+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:11.267955+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:11.268255+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:11.268581+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:11.268851+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:11.300582+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:11.345454+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:11.376568+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:11.625020+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:11.626488+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:11.626491+00:00", "trade", 15.09, 645.0]
["2026-09-11T13:31:11.626491+00:00", "trade", 15.09, 50.0]
["2026-09-11T13:31:11.626508+00:00", "quote", 15.08, 15.1]
["2026-09-11T13:31:11.626509+00:00", "trade", 15.09, 355.0]
["2026-09-11T13:31:11.626523+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:11.626554+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:11.626557+00:00", "trade", 15.09, 30.0]
["2026-09-11T13:31:11.626589+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:11.626593+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:11.626598+00:00", "quote", 15.09, 15.09]
["2026-09-11T13:31:11.626633+00:00", "trade", 15.09, 200.0]
["2026-09-11T13:31:11.626639+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:11.626689+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:11.626704+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:11.627100+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:11.627616+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:11.631455+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:11.634958+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:11.661953+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:11.662594+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:11.663952+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:11.673455+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:11.739768+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:12.364755+00:00", "trade", 15.0901, 6000.0]
["2026-09-11T13:31:13.593612+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:13.593627+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:13.593632+00:00", "trade", 15.09, 100.0]
["2026-09-11T13:31:13.593635+00:00", "trade", 15.09, 100.0]
["2026-09-11T13:31:13.593643+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:13.593648+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:13.593683+00:00", "trade", 15.09, 200.0]
["2026-09-11T13:31:13.593703+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:13.593707+00:00", "trade", 15.09, 100.0]
["2026-09-11T13:31:13.593708+00:00", "quote", 15.08, 15.1]
["2026-09-11T13:31:13.593710+00:00", "trade", 15.09, 100.0]
["2026-09-11T13:31:13.593743+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:13.593753+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:13.593758+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:13.593798+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:13.593988+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:13.594179+00:00", "trade", 15.08, 20.0]
["2026-09-11T13:31:13.594179+00:00", "trade", 15.08, 40.0]
["2026-09-11T13:31:13.594179+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:13.594233+00:00", "trade", 15.085, 86.0]
["2026-09-11T13:31:13.594249+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:13.594273+00:00", "trade", 15.08, 200.0]
["2026-09-11T13:31:13.594439+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:13.594484+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:13.594499+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:13.594540+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:13.594615+00:00", "trade", 15.09, 100.0]
["2026-09-11T13:31:13.594700+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:13.594820+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:13.594981+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:13.594988+00:00", "trade", 15.09, 20.0]
["2026-09-11T13:31:13.595141+00:00", "trade", 15.09, 80.0]
["2026-09-11T13:31:13.598900+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:13.903681+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:14.154553+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:14.155125+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:14.270529+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:14.270595+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:14.270675+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:14.270945+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:14.270985+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:14.271036+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:14.304144+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:15.114790+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:15.608801+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:16.953599+00:00", "trade", 15.0786, 9.0]
["2026-09-11T13:31:17.250129+00:00", "trade", 15.0786, 1.0]
["2026-09-11T13:31:17.753422+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:31:17.753423+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:17.753491+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:31:17.753493+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:17.753554+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:17.753659+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:17.754431+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:17.754451+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:17.754691+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:17.754892+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:17.888771+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:17.889257+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:18.777214+00:00", "trade", 15.09, 100.0]
["2026-09-11T13:31:18.777214+00:00", "trade", 15.09, 4.0]
["2026-09-11T13:31:18.777216+00:00", "trade", 15.09, 15.0]
["2026-09-11T13:31:18.777216+00:00", "quote", 15.08, 15.1]
["2026-09-11T13:31:18.777291+00:00", "quote", 15.08, 15.1]
["2026-09-11T13:31:18.777316+00:00", "quote", 15.08, 15.1]
["2026-09-11T13:31:18.777372+00:00", "quote", 15.08, 15.1]
["2026-09-11T13:31:18.777788+00:00", "trade", 15.1, 127.0]
["2026-09-11T13:31:18.777788+00:00", "trade", 15.1, 100.0]
["2026-09-11T13:31:18.777788+00:00", "quote", 15.08, 15.1]
["2026-09-11T13:31:18.777791+00:00", "trade", 15.1, 74.0]
["2026-09-11T13:31:18.777800+00:00", "trade", 15.1, 1.0]
["2026-09-11T13:31:18.777803+00:00", "trade", 15.1, 100.0]
["2026-09-11T13:31:18.777812+00:00", "trade", 15.1, 426.0]
["2026-09-11T13:31:18.777813+00:00", "quote", 15.08, 15.1]
["2026-09-11T13:31:18.777815+00:00", "trade", 15.1, 100.0]
["2026-09-11T13:31:18.777815+00:00", "trade", 15.1, 5.0]
["2026-09-11T13:31:18.777818+00:00", "trade", 15.1, 5.0]
["2026-09-11T13:31:18.777858+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:18.777869+00:00", "trade", 15.1, 50.0]
["2026-09-11T13:31:18.777875+00:00", "trade", 15.1, 10.0]
["2026-09-11T13:31:18.777881+00:00", "trade", 15.1, 200.0]
["2026-09-11T13:31:18.777893+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:18.777903+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:18.777908+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:18.777928+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:18.777928+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:18.777932+00:00", "trade", 15.1, 13.0]
["2026-09-11T13:31:18.777943+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:18.777968+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:18.778083+00:00", "quote", 15.09, 15.11]
["2026-09-11T13:31:18.778133+00:00", "quote", 15.09, 15.11]
["2026-09-11T13:31:18.778173+00:00", "quote", 15.09, 15.11]
["2026-09-11T13:31:18.778188+00:00", "quote", 15.09, 15.11]
["2026-09-11T13:31:18.778199+00:00", "quote", 15.09, 15.11]
["2026-09-11T13:31:18.778249+00:00", "quote", 15.09, 15.11]
["2026-09-11T13:31:18.778249+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:18.778344+00:00", "quote", 15.09, 15.11]
["2026-09-11T13:31:18.778364+00:00", "quote", 15.09, 15.11]
["2026-09-11T13:31:18.778414+00:00", "quote", 15.09, 15.11]
["2026-09-11T13:31:18.778625+00:00", "quote", 15.09, 15.11]
["2026-09-11T13:31:18.778700+00:00", "quote", 15.09, 15.11]
["2026-09-11T13:31:18.788744+00:00", "quote", 15.09, 15.11]
["2026-09-11T13:31:18.792718+00:00", "quote", 15.09, 15.11]
["2026-09-11T13:31:18.801760+00:00", "quote", 15.09, 15.11]
["2026-09-11T13:31:18.857126+00:00", "quote", 15.09, 15.11]
["2026-09-11T13:31:19.111753+00:00", "quote", 15.09, 15.11]
["2026-09-11T13:31:19.250022+00:00", "quote", 15.09, 15.11]
["2026-09-11T13:31:19.275052+00:00", "trade", 15.1, 250.0]
["2026-09-11T13:31:19.276430+00:00", "quote", 15.09, 15.11]
["2026-09-11T13:31:19.296601+00:00", "trade", 15.1, 250.0]
["2026-09-11T13:31:19.324124+00:00", "quote", 15.09, 15.11]
["2026-09-11T13:31:19.638536+00:00", "trade", 15.0928, 8.0]
["2026-09-11T13:31:19.699367+00:00", "quote", 15.09, 15.11]
["2026-09-11T13:31:19.699392+00:00", "quote", 15.09, 15.11]
["2026-09-11T13:31:19.968969+00:00", "trade", 15.1, 100.0]
["2026-09-11T13:31:20.182753+00:00", "quote", 15.09, 15.11]
["2026-09-11T13:31:20.242524+00:00", "trade", 15.0901, 6.0]
["2026-09-11T13:31:20.365729+00:00", "quote", 15.1, 15.11]
["2026-09-11T13:31:20.365784+00:00", "quote", 15.1, 15.11]
["2026-09-11T13:31:20.365794+00:00", "quote", 15.1, 15.11]
["2026-09-11T13:31:20.366110+00:00", "quote", 15.1, 15.11]
["2026-09-11T13:31:20.368390+00:00", "quote", 15.1, 15.11]
["2026-09-11T13:31:20.430458+00:00", "quote", 15.1, 15.11]
["2026-09-11T13:31:20.430478+00:00", "quote", 15.1, 15.11]
["2026-09-11T13:31:20.460553+00:00", "trade", 15.105, 300.0]
["2026-09-11T13:31:20.490296+00:00", "quote", 15.1, 15.11]
["2026-09-11T13:31:20.490297+00:00", "trade", 15.1, 100.0]
["2026-09-11T13:31:20.490300+00:00", "trade", 15.1, 100.0]
["2026-09-11T13:31:20.490300+00:00", "trade", 15.1, 60.0]
["2026-09-11T13:31:20.490303+00:00", "trade", 15.1, 80.0]
["2026-09-11T13:31:20.490303+00:00", "trade", 15.1, 20.0]
["2026-09-11T13:31:20.490372+00:00", "trade", 15.105, 40.0]
["2026-09-11T13:31:20.490378+00:00", "trade", 15.1, 10.0]
["2026-09-11T13:31:20.490378+00:00", "trade", 15.1, 1.0]
["2026-09-11T13:31:20.490602+00:00", "quote", 15.1, 15.11]
["2026-09-11T13:31:20.490603+00:00", "trade", 15.1, 100.0]
["2026-09-11T13:31:20.490621+00:00", "quote", 15.1, 15.11]
["2026-09-11T13:31:20.490699+00:00", "trade", 15.1, 40.0]
["2026-09-11T13:31:20.490701+00:00", "quote", 15.09, 15.11]
["2026-09-11T13:31:20.490742+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:20.490792+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:20.491062+00:00", "quote", 15.1, 15.1]
["2026-09-11T13:31:20.491087+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:20.491258+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:20.491283+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:20.491383+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:20.494721+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:20.558092+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:20.595506+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:20.664706+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:20.664711+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:20.664821+00:00", "quote", 15.09, 15.11]
["2026-09-11T13:31:20.665698+00:00", "quote", 15.09, 15.11]
["2026-09-11T13:31:20.665763+00:00", "quote", 15.09, 15.11]
["2026-09-11T13:31:20.723140+00:00", "quote", 15.09, 15.11]
["2026-09-11T13:31:20.756093+00:00", "trade", 15.09, 2.0]
["2026-09-11T13:31:20.894453+00:00", "quote", 15.09, 15.11]
["2026-09-11T13:31:21.544436+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:21.544516+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:21.544526+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:21.544822+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:22.629294+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:24.240927+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:24.407925+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:24.527996+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:25.093968+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:25.320372+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:25.320459+00:00", "trade", 15.09, 100.0]
["2026-09-11T13:31:25.320468+00:00", "trade", 15.09, 100.0]
["2026-09-11T13:31:25.320468+00:00", "trade", 15.09, 100.0]
["2026-09-11T13:31:25.320763+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:25.320768+00:00", "trade", 15.09, 200.0]
["2026-09-11T13:31:25.320773+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:25.320774+00:00", "trade", 15.09, 300.0]
["2026-09-11T13:31:25.320777+00:00", "trade", 15.09, 86.0]
["2026-09-11T13:31:25.320984+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:25.320988+00:00", "trade", 15.09, 330.0]
["2026-09-11T13:31:25.321007+00:00", "trade", 15.09, 5.0]
["2026-09-11T13:31:25.321024+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:25.321024+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:25.321029+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:25.321044+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:25.321049+00:00", "quote", 15.09, 15.09]
["2026-09-11T13:31:25.321063+00:00", "trade", 15.09, 15.0]
["2026-09-11T13:31:25.321099+00:00", "quote", 15.09, 15.09]
["2026-09-11T13:31:25.321109+00:00", "quote", 15.09, 15.09]
["2026-09-11T13:31:25.321159+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:25.321530+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:25.321575+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:25.322016+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:25.322071+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:25.322170+00:00", "trade", 15.09, 100.0]
["2026-09-11T13:31:25.322440+00:00", "trade", 15.09, 20.0]
["2026-09-11T13:31:25.322600+00:00", "trade", 15.09, 80.0]
["2026-09-11T13:31:25.323314+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:25.323821+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:25.430590+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:25.430645+00:00", "quote", 15.08, 15.1]
["2026-09-11T13:31:25.430705+00:00", "quote", 15.08, 15.1]
["2026-09-11T13:31:25.431602+00:00", "quote", 15.08, 15.1]
["2026-09-11T13:31:25.814404+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:25.814474+00:00", "quote", 15.08, 15.1]
["2026-09-11T13:31:25.814475+00:00", "trade", 15.09, 100.0]
["2026-09-11T13:31:25.814494+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:25.814494+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:31:25.814519+00:00", "quote", 15.09, 15.09]
["2026-09-11T13:31:25.814529+00:00", "quote", 15.09, 15.09]
["2026-09-11T13:31:25.814534+00:00", "quote", 15.09, 15.09]
["2026-09-11T13:31:25.814535+00:00", "trade", 15.09, 10.0]
["2026-09-11T13:31:25.814569+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:25.814574+00:00", "trade", 15.09, 90.0]
["2026-09-11T13:31:25.814639+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:25.814684+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:25.814955+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:25.814955+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:25.818118+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:25.818163+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:25.818168+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:25.819701+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:25.897447+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:25.897557+00:00", "quote", 15.08, 15.1]
["2026-09-11T13:31:25.897622+00:00", "quote", 15.08, 15.1]
["2026-09-11T13:31:25.997645+00:00", "quote", 15.08, 15.1]
["2026-09-11T13:31:26.411646+00:00", "quote", 15.08, 15.1]
["2026-09-11T13:31:26.411715+00:00", "trade", 15.08, 1.0]
["2026-09-11T13:31:26.411736+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:31:26.411736+00:00", "quote", 15.07, 15.1]
["2026-09-11T13:31:26.411742+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:31:26.411742+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:31:26.411745+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:31:26.411771+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:26.411776+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:26.411837+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:26.411842+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:26.411926+00:00", "trade", 15.08, 80.0]
["2026-09-11T13:31:26.412212+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:26.412220+00:00", "trade", 15.08, 299.0]
["2026-09-11T13:31:26.412271+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:31:26.412272+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:26.412523+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:26.412694+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:26.412779+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:26.412839+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:26.413896+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:26.414473+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:26.481808+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:26.832685+00:00", "trade", 15.07, 300.0]
["2026-09-11T13:31:27.503603+00:00", "trade", 15.0766, 166.0]
["2026-09-11T13:31:28.080707+00:00", "trade", 15.08, 66.0]
["2026-09-11T13:31:28.588374+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:28.588445+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:28.588449+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:31:28.588490+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:28.588490+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:28.588491+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:31:28.588495+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:28.588505+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:28.588506+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:31:28.588555+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:28.588615+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:28.588620+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:28.588780+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:28.589016+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:28.691861+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:28.851496+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:29.071883+00:00", "trade", 15.07, 800.0]
["2026-09-11T13:31:29.986249+00:00", "trade", 15.0707, 166.0]
["2026-09-11T13:31:29.992147+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:31.179118+00:00", "trade", 15.074, 172.0]
["2026-09-11T13:31:31.318238+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:31:31.318241+00:00", "trade", 15.07, 20.0]
["2026-09-11T13:31:31.318250+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:31:31.318254+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:31:31.318292+00:00", "trade", 15.07, 6.0]
["2026-09-11T13:31:31.318305+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:31.318325+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:31:31.318351+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:31.318351+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:31.318353+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:31:31.318353+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:31:31.318355+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:31.318385+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:31.318385+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:31.318425+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:31.318456+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:31.318481+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:31.318506+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:31.319042+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:31.319128+00:00", "trade", 15.07, 11.0]
["2026-09-11T13:31:31.319167+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:31.319278+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:31.319328+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:31.319383+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:31.319423+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:31.319543+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:31.320500+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:31.320977+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:31.322059+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:31.325322+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:31.326374+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:31.635771+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:31.636037+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:31.636312+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:31.636874+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:31.692341+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:31.816071+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:31.816136+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:31.816722+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:32.405930+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:32.406807+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:32.407073+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:32.407574+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:32.865424+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:32.865936+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:32.866096+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:32.866592+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:32.866697+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:32.867219+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:33.393517+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:34.003525+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:34.004490+00:00", "trade", 15.08, 14.0]
["2026-09-11T13:31:34.004490+00:00", "trade", 15.08, 11.0]
["2026-09-11T13:31:34.004537+00:00", "quote", 15.08, 15.08]
["2026-09-11T13:31:34.004577+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:34.004587+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:34.004702+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:34.005053+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:34.005198+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:34.013644+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:34.039931+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:34.060831+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:34.060886+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:34.066946+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:34.076408+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:34.107923+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:34.219634+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:34.223559+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:35.532651+00:00", "trade", 15.0814, 2.0]
["2026-09-11T13:31:35.985785+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:36.438116+00:00", "trade", 15.0883, 500.0]
["2026-09-11T13:31:36.439154+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:37.365175+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:37.365210+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:37.820329+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:37.820344+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:38.856220+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:38.856275+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:38.856356+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:38.856451+00:00", "trade", 15.085, 100.0]
["2026-09-11T13:31:38.856581+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:38.856752+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:38.856992+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:38.857112+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:38.899967+00:00", "trade", 15.0802, 25.0]
["2026-09-11T13:31:38.922533+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:39.299215+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:39.655808+00:00", "trade", 15.085, 1.0]
["2026-09-11T13:31:39.797557+00:00", "trade", 15.0801, 1.0]
["2026-09-11T13:31:40.059456+00:00", "trade", 15.085, 100.0]
["2026-09-11T13:31:40.354504+00:00", "trade", 15.085, 1.0]
["2026-09-11T13:31:41.123119+00:00", "trade", 15.085, 74.0]
["2026-09-11T13:31:42.062841+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:42.277427+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:42.277457+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:42.278344+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:42.279502+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:42.293956+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:42.383324+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:42.532314+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:42.829286+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:42.829497+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:42.829542+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:42.829567+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:42.830163+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:42.830198+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:43.092047+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:43.279921+00:00", "trade", 15.0876, 6.0]
["2026-09-11T13:31:43.280063+00:00", "trade", 15.0876, 1.0]
["2026-09-11T13:31:43.779859+00:00", "trade", 15.0815, 7.0]
["2026-09-11T13:31:44.190292+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:44.215282+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:44.582191+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:44.760004+00:00", "trade", 15.085, 1.0]
["2026-09-11T13:31:44.760691+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:46.322009+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:46.718463+00:00", "trade", 15.0814, 1.0]
["2026-09-11T13:31:46.719159+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:46.719641+00:00", "trade", 15.085, 2.0]
["2026-09-11T13:31:47.172614+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:47.805909+00:00", "trade", 15.0814, 5.0]
["2026-09-11T13:31:49.545783+00:00", "trade", 15.08, 5.0]
["2026-09-11T13:31:49.545886+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:49.545970+00:00", "trade", 15.08, 60.0]
["2026-09-11T13:31:49.545970+00:00", "trade", 15.08, 8.0]
["2026-09-11T13:31:49.545971+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:49.545973+00:00", "trade", 15.08, 68.0]
["2026-09-11T13:31:49.546057+00:00", "trade", 15.08, 92.0]
["2026-09-11T13:31:49.546061+00:00", "trade", 15.08, 32.0]
["2026-09-11T13:31:49.546063+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:31:49.546063+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:31:49.546066+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:31:49.546066+00:00", "trade", 15.08, 40.0]
["2026-09-11T13:31:49.546141+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:49.546467+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:49.546477+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:49.546481+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:31:49.546617+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:49.546619+00:00", "trade", 15.08, 64.0]
["2026-09-11T13:31:49.546634+00:00", "trade", 15.08, 5.0]
["2026-09-11T13:31:49.546652+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:49.546658+00:00", "trade", 15.08, 31.0]
["2026-09-11T13:31:49.546697+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:49.546713+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:49.546923+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:49.547039+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:49.547249+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:49.547249+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:49.548071+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:49.548146+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:49.548652+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:49.548667+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:49.549138+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:49.549504+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:49.551499+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:49.551785+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:49.552386+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:49.554707+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:49.554807+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:49.554812+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:49.555694+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:49.582337+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:49.582397+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:49.661822+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:50.320948+00:00", "trade", 15.0728, 22.0]
["2026-09-11T13:31:51.044685+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:51.044740+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:51.045221+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:51.045226+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:51.045229+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:31:51.045229+00:00", "trade", 15.08, 200.0]
["2026-09-11T13:31:51.045241+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:31:51.045251+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:51.045253+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:31:51.045301+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:51.045547+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:51.045627+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:51.045983+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:51.048238+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:51.048509+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:51.093967+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:51.170329+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:51.558428+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:51.634624+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:51.652512+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:53.971981+00:00", "trade", 15.09, 1.0]
["2026-09-11T13:31:53.973163+00:00", "trade", 15.08, 2.0]
["2026-09-11T13:31:55.412686+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:31:55.412688+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:31:55.412688+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:31:55.412691+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:31:55.412694+00:00", "trade", 15.07, 14.0]
["2026-09-11T13:31:55.412696+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:55.412712+00:00", "trade", 15.07, 60.0]
["2026-09-11T13:31:55.412716+00:00", "trade", 15.07, 20.0]
["2026-09-11T13:31:55.412741+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:55.412756+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:55.412761+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:55.412811+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:55.412811+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:55.412837+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:55.412837+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:31:55.412862+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:31:55.412947+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:55.413934+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:55.413939+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:55.414054+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:55.414531+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:55.416706+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:55.512830+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:55.512880+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:55.512880+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:55.512945+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:55.513401+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:55.513436+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:55.545016+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:55.617950+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:56.244838+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:56.257393+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:56.649915+00:00", "trade", 15.08, 10.0]
["2026-09-11T13:31:56.649967+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:56.702893+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:57.115160+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:57.249219+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:58.143825+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:58.598300+00:00", "trade", 15.07, 1.0]
["2026-09-11T13:31:58.599533+00:00", "trade", 15.07, 2.0]
["2026-09-11T13:31:59.034897+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:31:59.034898+00:00", "trade", 15.06, 100.0]
["2026-09-11T13:31:59.034898+00:00", "trade", 15.06, 100.0]
["2026-09-11T13:31:59.034901+00:00", "trade", 15.06, 100.0]
["2026-09-11T13:31:59.034904+00:00", "trade", 15.06, 1.0]
["2026-09-11T13:31:59.034937+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:59.034952+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:59.034955+00:00", "trade", 15.06, 100.0]
["2026-09-11T13:31:59.034977+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:59.035027+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:59.035032+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:59.035087+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:59.035102+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:31:59.035418+00:00", "quote", 15.06, 15.06]
["2026-09-11T13:31:59.035468+00:00", "quote", 15.06, 15.06]
["2026-09-11T13:31:59.035493+00:00", "trade", 15.06, 100.0]
["2026-09-11T13:31:59.035502+00:00", "trade", 15.06, 30.0]
["2026-09-11T13:31:59.035548+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:31:59.035709+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:31:59.036225+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:31:59.036390+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:31:59.036866+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:31:59.144463+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:31:59.144513+00:00", "quote", 15.05, 15.07]
["2026-09-11T13:31:59.144894+00:00", "quote", 15.05, 15.07]
["2026-09-11T13:31:59.145350+00:00", "quote", 15.05, 15.07]
["2026-09-11T13:31:59.183551+00:00", "quote", 15.05, 15.07]
["2026-09-11T13:31:59.183551+00:00", "quote", 15.05, 15.07]
["2026-09-11T13:31:59.292711+00:00", "trade", 15.06, 50.0]
["2026-09-11T13:31:59.828154+00:00", "trade", 15.0672, 1.0]
["2026-09-11T13:31:59.855561+00:00", "quote", 15.05, 15.07]
["2026-09-11T13:31:59.880987+00:00", "quote", 15.05, 15.07]
["2026-09-11T13:31:59.992181+00:00", "quote", 15.05, 15.07]
["2026-09-11T13:32:00.004851+00:00", "trade", 15.06, 100.0]
["2026-09-11T13:32:00.011547+00:00", "quote", 15.05, 15.07]
["2026-09-11T13:32:00.262731+00:00", "quote", 15.05, 15.07]
["2026-09-11T13:32:00.263187+00:00", "quote", 15.05, 15.07]
["2026-09-11T13:32:01.910680+00:00", "quote", 15.05, 15.07]
["2026-09-11T13:32:02.140893+00:00", "quote", 15.05, 15.07]
["2026-09-11T13:32:02.295138+00:00", "trade", 15.06, 100.0]
["2026-09-11T13:32:02.296323+00:00", "trade", 15.06, 3.0]
["2026-09-11T13:32:02.669888+00:00", "trade", 15.0672, 3.0]
["2026-09-11T13:32:03.552607+00:00", "trade", 15.06, 12.0]
["2026-09-11T13:32:03.553577+00:00", "quote", 15.05, 15.07]
["2026-09-11T13:32:03.555166+00:00", "quote", 15.05, 15.07]
["2026-09-11T13:32:04.022509+00:00", "quote", 15.05, 15.07]
["2026-09-11T13:32:04.059366+00:00", "quote", 15.05, 15.07]
["2026-09-11T13:32:04.059381+00:00", "quote", 15.05, 15.07]
["2026-09-11T13:32:04.068829+00:00", "quote", 15.05, 15.07]
["2026-09-11T13:32:04.403085+00:00", "quote", 15.05, 15.07]
["2026-09-11T13:32:04.546756+00:00", "trade", 15.06, 9.0]
["2026-09-11T13:32:04.548296+00:00", "quote", 15.05, 15.07]
["2026-09-11T13:32:04.551240+00:00", "trade", 15.06, 1.0]
["2026-09-11T13:32:04.556905+00:00", "trade", 15.07, 1.0]
["2026-09-11T13:32:04.557703+00:00", "quote", 15.05, 15.07]
["2026-09-11T13:32:06.312702+00:00", "trade", 15.06, 5.0]
["2026-09-11T13:32:06.312702+00:00", "trade", 15.06, 71.0]
["2026-09-11T13:32:06.313730+00:00", "quote", 15.05, 15.07]
["2026-09-11T13:32:06.314455+00:00", "trade", 15.06, 10.0]
["2026-09-11T13:32:06.402707+00:00", "trade", 15.06, 100.0]
["2026-09-11T13:32:06.421762+00:00", "quote", 15.05, 15.07]
["2026-09-11T13:32:06.464820+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:06.739467+00:00", "trade", 15.055, 200.0]
["2026-09-11T13:32:06.932122+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:06.933060+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:06.933100+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:06.933160+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:10.106356+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:10.106356+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:10.106366+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:11.229195+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:11.230032+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:11.233275+00:00", "trade", 15.06, 100.0]
["2026-09-11T13:32:11.233437+00:00", "trade", 15.06, 600.0]
["2026-09-11T13:32:11.233482+00:00", "trade", 15.06, 100.0]
["2026-09-11T13:32:11.233488+00:00", "trade", 15.06, 800.0]
["2026-09-11T13:32:11.233490+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:11.233539+00:00", "trade", 15.06, 88.0]
["2026-09-11T13:32:11.233741+00:00", "trade", 15.06, 100.0]
["2026-09-11T13:32:11.233741+00:00", "quote", 15.05, 15.07]
["2026-09-11T13:32:11.233744+00:00", "trade", 15.06, 100.0]
["2026-09-11T13:32:11.233781+00:00", "quote", 15.05, 15.07]
["2026-09-11T13:32:11.233791+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:11.233796+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:11.234047+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:11.234052+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:11.234067+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:11.234272+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:11.234302+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:11.234613+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:11.234633+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:11.238407+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:11.257187+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:11.257743+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:11.258620+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:11.295736+00:00", "trade", 15.06, 200.0]
["2026-09-11T13:32:11.296821+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:11.296822+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:32:11.296826+00:00", "trade", 15.07, 300.0]
["2026-09-11T13:32:11.296829+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:32:11.296829+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:32:11.296832+00:00", "trade", 15.07, 38.0]
["2026-09-11T13:32:11.296832+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:32:11.296921+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:11.296921+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:11.297042+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:11.297152+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:11.297222+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:11.297302+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:32:11.297347+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:32:11.297402+00:00", "trade", 15.07, 200.0]
["2026-09-11T13:32:11.297402+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:11.297406+00:00", "trade", 15.07, 7.0]
["2026-09-11T13:32:11.297598+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:11.297638+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:11.297784+00:00", "trade", 15.07, 11.0]
["2026-09-11T13:32:11.297828+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:11.297844+00:00", "trade", 15.07, 7.0]
["2026-09-11T13:32:11.297863+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:11.297969+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:11.298091+00:00", "trade", 15.07, 6.0]
["2026-09-11T13:32:11.298295+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:11.298335+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:11.356794+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:11.356849+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:11.400879+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:32:11.400882+00:00", "trade", 15.08, 2.0]
["2026-09-11T13:32:11.400884+00:00", "quote", 15.07, 15.09]
["2026-09-11T13:32:11.400945+00:00", "trade", 15.08, 13.0]
["2026-09-11T13:32:11.400954+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:11.401004+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:11.401139+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:11.401801+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:11.401846+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:11.509969+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:11.509969+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:11.636239+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:11.672541+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:11.771259+00:00", "trade", 15.0824, 1.0]
["2026-09-11T13:32:11.771277+00:00", "trade", 15.0824, 1.0]
["2026-09-11T13:32:11.860168+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:12.019608+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:12.019612+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:12.019627+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:12.020279+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:12.176817+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:12.177167+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:12.322050+00:00", "trade", 15.0868, 1.0]
["2026-09-11T13:32:12.323110+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:12.399352+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:12.399371+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:12.399973+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:13.232646+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:13.527754+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:14.879268+00:00", "trade", 15.0814, 6.0]
["2026-09-11T13:32:14.880468+00:00", "trade", 15.085, 3.0]
["2026-09-11T13:32:15.259988+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:15.260490+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:15.651092+00:00", "trade", 15.0814, 5.0]
["2026-09-11T13:32:15.659615+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:15.794947+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:16.601814+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:16.674122+00:00", "trade", 15.08, 1000.0]
["2026-09-11T13:32:17.035914+00:00", "trade", 15.085, 100.0]
["2026-09-11T13:32:18.310959+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:18.387712+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:18.713377+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:19.850132+00:00", "trade", 15.085, 50.0]
["2026-09-11T13:32:19.967267+00:00", "trade", 15.085, 500.0]
["2026-09-11T13:32:19.972215+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:19.972220+00:00", "trade", 15.081, 1767.0]
["2026-09-11T13:32:19.990308+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:20.020359+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:20.023512+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:20.035861+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:20.208763+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:21.136948+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:21.213120+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:21.213122+00:00", "trade", 15.09, 100.0]
["2026-09-11T13:32:21.213200+00:00", "quote", 15.08, 15.1]
["2026-09-11T13:32:21.213675+00:00", "trade", 15.09, 20.0]
["2026-09-11T13:32:21.213697+00:00", "quote", 15.08, 15.1]
["2026-09-11T13:32:21.213701+00:00", "quote", 15.08, 15.1]
["2026-09-11T13:32:21.213706+00:00", "quote", 15.08, 15.1]
["2026-09-11T13:32:21.213711+00:00", "quote", 15.08, 15.1]
["2026-09-11T13:32:21.213877+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:21.213927+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:21.246991+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:21.321007+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:22.211141+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:22.211607+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:22.476165+00:00", "trade", 15.095, 1000.0]
["2026-09-11T13:32:22.477329+00:00", "trade", 15.095, 3.0]
["2026-09-11T13:32:22.488002+00:00", "trade", 15.095, 40.0]
["2026-09-11T13:32:23.899101+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:23.900033+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:24.522004+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:25.090958+00:00", "trade", 15.095, 300.0]
["2026-09-11T13:32:27.416442+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:27.435148+00:00", "trade", 15.095, 100.0]
["2026-09-11T13:32:27.436330+00:00", "trade", 15.095, 2.0]
["2026-09-11T13:32:27.450999+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:27.614238+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:28.048251+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:28.636897+00:00", "trade", 15.095, 30.0]
["2026-09-11T13:32:28.655929+00:00", "trade", 15.095, 300.0]
["2026-09-11T13:32:28.655963+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:28.658103+00:00", "trade", 15.09, 80.0]
["2026-09-11T13:32:29.271374+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:29.439394+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:29.439870+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:29.992211+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:30.266426+00:00", "trade", 15.095, 2.0]
["2026-09-11T13:32:30.468284+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:30.468650+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:30.564388+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:32.059599+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:32.060243+00:00", "trade", 15.095, 84.0]
["2026-09-11T13:32:32.179564+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:32.180141+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:32.204799+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:32.445783+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:33.601963+00:00", "trade", 15.09, 5.0]
["2026-09-11T13:32:33.601966+00:00", "trade", 15.09, 100.0]
["2026-09-11T13:32:33.601969+00:00", "trade", 15.09, 105.0]
["2026-09-11T13:32:33.601978+00:00", "trade", 15.09, 35.0]
["2026-09-11T13:32:33.601986+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:33.601991+00:00", "trade", 15.09, 100.0]
["2026-09-11T13:32:33.601991+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:33.601994+00:00", "trade", 15.09, 100.0]
["2026-09-11T13:32:33.602000+00:00", "trade", 15.09, 100.0]
["2026-09-11T13:32:33.602000+00:00", "trade", 15.09, 100.0]
["2026-09-11T13:32:33.602000+00:00", "trade", 15.09, 1.0]
["2026-09-11T13:32:33.602011+00:00", "trade", 15.09, 140.0]
["2026-09-11T13:32:33.602017+00:00", "trade", 15.09, 80.0]
["2026-09-11T13:32:33.602017+00:00", "trade", 15.09, 20.0]
["2026-09-11T13:32:33.602017+00:00", "trade", 15.09, 40.0]
["2026-09-11T13:32:33.602017+00:00", "trade", 15.09, 1.0]
["2026-09-11T13:32:33.602021+00:00", "trade", 15.09, 94.0]
["2026-09-11T13:32:33.602027+00:00", "trade", 15.09, 6.0]
["2026-09-11T13:32:33.602029+00:00", "trade", 15.09, 100.0]
["2026-09-11T13:32:33.602041+00:00", "trade", 15.09, 100.0]
["2026-09-11T13:32:33.602051+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:33.602102+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:33.602107+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:33.602159+00:00", "trade", 15.09, 300.0]
["2026-09-11T13:32:33.602172+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:33.602212+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:33.602240+00:00", "trade", 15.09, 228.0]
["2026-09-11T13:32:33.602243+00:00", "trade", 15.09, 100.0]
["2026-09-11T13:32:33.602252+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:33.602258+00:00", "trade", 15.09, 5.0]
["2026-09-11T13:32:33.602258+00:00", "quote", 15.09, 15.1]
["2026-09-11T13:32:33.602264+00:00", "trade", 15.09, 40.0]
["2026-09-11T13:32:33.602264+00:00", "trade", 15.09, 55.0]
["2026-09-11T13:32:33.602407+00:00", "quote", 15.09, 15.09]
["2026-09-11T13:32:33.602447+00:00", "quote", 15.09, 15.09]
["2026-09-11T13:32:33.602458+00:00", "quote", 15.09, 15.09]
["2026-09-11T13:32:33.602467+00:00", "quote", 15.09, 15.09]
["2026-09-11T13:32:33.602493+00:00", "quote", 15.09, 15.09]
["2026-09-11T13:32:33.602528+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:33.602703+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:33.602778+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:33.602823+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:33.602944+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:33.602968+00:00", "trade", 15.09, 100.0]
["2026-09-11T13:32:33.602984+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:33.603014+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:33.603209+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:33.603239+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:33.603239+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:33.603345+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:33.603400+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:33.604136+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:33.604502+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:33.605154+00:00", "trade", 15.085, 3.0]
["2026-09-11T13:32:33.609970+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:33.612276+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:33.613451+00:00", "trade", 15.09, 200.0]
["2026-09-11T13:32:33.680619+00:00", "trade", 15.085, 100.0]
["2026-09-11T13:32:33.680793+00:00", "trade", 15.09, 100.0]
["2026-09-11T13:32:33.681418+00:00", "trade", 15.09, 48.0]
["2026-09-11T13:32:33.694011+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:33.694842+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:33.703378+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:33.854574+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:32:33.854577+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:32:33.854618+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:33.854668+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:33.854670+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:32:33.854670+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:32:33.854676+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:32:33.854676+00:00", "trade", 15.08, 200.0]
["2026-09-11T13:32:33.854712+00:00", "trade", 15.08, 120.0]
["2026-09-11T13:32:33.854723+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:33.854728+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:33.854753+00:00", "quote", 15.08, 15.09]
["2026-09-11T13:32:33.854950+00:00", "trade", 15.08, 100.0]
["2026-09-11T13:32:33.854950+00:00", "trade", 15.08, 40.0]
["2026-09-11T13:32:33.855149+00:00", "quote", 15.08, 15.08]
["2026-09-11T13:32:33.855264+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:33.855670+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:33.855911+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:33.856007+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:33.856051+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:33.856061+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:33.856327+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:33.856487+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:33.856908+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:33.857029+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:33.857204+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:33.949694+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:33.950396+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:33.950882+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:33.961177+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:33.964441+00:00", "trade", 15.07, 10.0]
["2026-09-11T13:32:33.964513+00:00", "trade", 15.07, 90.0]
["2026-09-11T13:32:33.964516+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:32:33.964525+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:32:33.964525+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:33.964528+00:00", "trade", 15.07, 200.0]
["2026-09-11T13:32:33.964570+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:33.964597+00:00", "trade", 15.07, 1.0]
["2026-09-11T13:32:33.964600+00:00", "trade", 15.07, 10.0]
["2026-09-11T13:32:33.964605+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:33.964636+00:00", "trade", 15.07, 169.0]
["2026-09-11T13:32:33.964640+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:33.964640+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:33.964655+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:33.964810+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:33.964821+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:33.964830+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:33.964837+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:32:33.964860+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:33.964901+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:32:33.964946+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:33.965066+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:32:33.965106+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:32:33.965121+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:32:33.965181+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:33.965988+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:33.966529+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:33.967547+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:33.989248+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:34.020959+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:34.021801+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:34.071830+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:34.071885+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:34.072136+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:34.096178+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:34.099626+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:34.100253+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:34.261301+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:34.261361+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:32:34.261407+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:32:34.261497+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:34.261577+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:34.261878+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:34.261936+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:32:34.261936+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:32:34.261938+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:32:34.261988+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:34.262043+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:34.262048+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:34.262073+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:34.262083+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:34.262945+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:34.262945+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:34.263160+00:00", "trade", 15.07, 5.0]
["2026-09-11T13:32:34.264429+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:34.264715+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:32:34.264790+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:34.264835+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:32:34.264900+00:00", "quote", 15.07, 15.07]
["2026-09-11T13:32:34.264960+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:34.265030+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:34.265376+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:34.265471+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:34.265471+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:34.265481+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:34.265622+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:34.265672+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:34.265912+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:34.266358+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:34.480012+00:00", "trade", 15.0686, 3.0]
["2026-09-11T13:32:34.655991+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:32:34.655991+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:32:34.655992+00:00", "quote", 15.07, 15.08]
["2026-09-11T13:32:34.655994+00:00", "trade", 15.07, 100.0]
["2026-09-11T13:32:34.656222+00:00", "quote", 15.06, 15.08]
["2026-09-11T13:32:34.656257+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:34.656327+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:34.656327+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:34.656342+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:34.657349+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:34.657846+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:34.699755+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:34.757318+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:35.004837+00:00", "trade", 15.07, 2.0]
["2026-09-11T13:32:36.177158+00:00", "trade", 15.0614, 100.0]
["2026-09-11T13:32:36.178285+00:00", "trade", 15.065, 3.0]
["2026-09-11T13:32:36.492114+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:36.516442+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:38.179066+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:38.179067+00:00", "trade", 15.06, 100.0]
["2026-09-11T13:32:38.179070+00:00", "trade", 15.06, 61.0]
["2026-09-11T13:32:38.179100+00:00", "trade", 15.06, 61.0]
["2026-09-11T13:32:38.179103+00:00", "trade", 15.06, 39.0]
["2026-09-11T13:32:38.179106+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:38.179109+00:00", "trade", 15.06, 300.0]
["2026-09-11T13:32:38.179112+00:00", "trade", 15.06, 100.0]
["2026-09-11T13:32:38.179112+00:00", "trade", 15.06, 100.0]
["2026-09-11T13:32:38.179115+00:00", "trade", 15.06, 139.0]
["2026-09-11T13:32:38.179115+00:00", "trade", 15.06, 100.0]
["2026-09-11T13:32:38.179161+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:38.179161+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:38.179171+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:38.179181+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:38.179181+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:38.179186+00:00", "quote", 15.06, 15.07]
["2026-09-11T13:32:38.179242+00:00", "quote", 15.06, 15.06]
["2026-09-11T13:32:38.179281+00:00", "quote", 15.06, 15.06]
["2026-09-11T13:32:38.179291+00:00", "quote", 15.06, 15.06]
["2026-09-11T13:32:38.179462+00:00", "quote", 15.06, 15.06]
["2026-09-11T13:32:38.179512+00:00", "quote", 15.06, 15.06]
["2026-09-11T13:32:38.179662+00:00", "trade", 15.06, 100.0]
["2026-09-11T13:32:38.179672+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:38.179958+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:38.179963+00:00", "trade", 15.06, 7.0]
["2026-09-11T13:32:38.180084+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:38.180084+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:38.180168+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:38.180304+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:38.181381+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:38.181852+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:38.183370+00:00", "trade", 15.05, 100.0]
["2026-09-11T13:32:38.183397+00:00", "trade", 15.05, 100.0]
["2026-09-11T13:32:38.183401+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:38.183403+00:00", "trade", 15.05, 140.0]
["2026-09-11T13:32:38.183403+00:00", "trade", 15.05, 100.0]
["2026-09-11T13:32:38.183406+00:00", "trade", 15.05, 6.0]
["2026-09-11T13:32:38.183436+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:38.183698+00:00", "trade", 15.05, 10.0]
["2026-09-11T13:32:38.183701+00:00", "trade", 15.05, 10.0]
["2026-09-11T13:32:38.183702+00:00", "quote", 15.04, 15.06]
["2026-09-11T13:32:38.183704+00:00", "trade", 15.05, 100.0]
["2026-09-11T13:32:38.183737+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:38.183787+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:38.184063+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:38.184714+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:38.185797+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:38.288847+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:38.289429+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:38.404598+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:38.408472+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:38.408561+00:00", "trade", 15.045, 300.0]
["2026-09-11T13:32:38.409049+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:38.409399+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:38.517697+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:38.517762+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:38.517812+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:38.712396+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:38.712742+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:38.745780+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:39.085356+00:00", "trade", 15.0486, 9.0]
["2026-09-11T13:32:39.091073+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:39.091524+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:39.225222+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:39.231928+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:39.231978+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:39.232038+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:40.395343+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:40.841446+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:41.715317+00:00", "trade", 15.044, 172.0]
["2026-09-11T13:32:42.014589+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:43.079741+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:43.535233+00:00", "trade", 15.045, 258.0]
["2026-09-11T13:32:43.535993+00:00", "trade", 15.045, 3.0]
["2026-09-11T13:32:43.773663+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:45.263908+00:00", "trade", 15.05, 1.0]
["2026-09-11T13:32:45.309170+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:45.309631+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:45.414711+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:45.480904+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:45.544966+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:48.309464+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:48.731279+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:48.731544+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:49.831037+00:00", "trade", 15.0486, 25.0]
["2026-09-11T13:32:49.899105+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:49.899716+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:49.900187+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:50.434389+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:51.270748+00:00", "trade", 15.045, 258.0]
["2026-09-11T13:32:51.685760+00:00", "trade", 15.05, 3.0]
["2026-09-11T13:32:51.685772+00:00", "trade", 15.05, 25.0]
["2026-09-11T13:32:51.685772+00:00", "trade", 15.05, 100.0]
["2026-09-11T13:32:51.685802+00:00", "trade", 15.05, 100.0]
["2026-09-11T13:32:51.685802+00:00", "trade", 15.05, 100.0]
["2026-09-11T13:32:51.685804+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:51.685808+00:00", "trade", 15.05, 100.0]
["2026-09-11T13:32:51.685808+00:00", "trade", 15.05, 100.0]
["2026-09-11T13:32:51.685808+00:00", "trade", 15.05, 100.0]
["2026-09-11T13:32:51.685823+00:00", "trade", 15.05, 267.0]
["2026-09-11T13:32:51.685829+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:51.685844+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:51.685871+00:00", "trade", 15.05, 100.0]
["2026-09-11T13:32:51.685871+00:00", "trade", 15.05, 100.0]
["2026-09-11T13:32:51.685900+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:51.685902+00:00", "trade", 15.05, 100.0]
["2026-09-11T13:32:51.685955+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:51.686010+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:51.686316+00:00", "quote", 15.05, 15.05]
["2026-09-11T13:32:51.686366+00:00", "quote", 15.05, 15.05]
["2026-09-11T13:32:51.686376+00:00", "quote", 15.05, 15.05]
["2026-09-11T13:32:51.686416+00:00", "trade", 15.05, 100.0]
["2026-09-11T13:32:51.686416+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:51.686576+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:51.686611+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:51.686637+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:51.686822+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:51.687218+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:51.687223+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:51.687664+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:51.697227+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:51.731488+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:52.050403+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:52.052142+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:52.253782+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:52.346382+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:52.346437+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:52.346458+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:52.503291+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:52.678398+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:52.678749+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:52.686943+00:00", "trade", 15.05, 3.0]
["2026-09-11T13:32:52.806944+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:54.789059+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:54.789079+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:55.422266+00:00", "trade", 15.0586, 30.0]
["2026-09-11T13:32:55.422969+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:55.423029+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:55.423615+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:55.517263+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:55.517313+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:56.130540+00:00", "trade", 15.0514, 5.0]
["2026-09-11T13:32:57.752181+00:00", "trade", 15.05, 80.0]
["2026-09-11T13:32:57.752229+00:00", "trade", 15.05, 100.0]
["2026-09-11T13:32:57.752236+00:00", "trade", 15.05, 100.0]
["2026-09-11T13:32:57.752236+00:00", "trade", 15.05, 2.0]
["2026-09-11T13:32:57.752236+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:57.752238+00:00", "trade", 15.05, 100.0]
["2026-09-11T13:32:57.752286+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:57.752329+00:00", "trade", 15.05, 100.0]
["2026-09-11T13:32:57.752329+00:00", "trade", 15.05, 13.0]
["2026-09-11T13:32:57.752331+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:57.752332+00:00", "trade", 15.05, 100.0]
["2026-09-11T13:32:57.752336+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:57.752436+00:00", "quote", 15.05, 15.06]
["2026-09-11T13:32:57.752496+00:00", "quote", 15.05, 15.05]
["2026-09-11T13:32:57.752596+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.752647+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.752692+00:00", "trade", 15.05, 7.0]
["2026-09-11T13:32:57.752812+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.752837+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.752872+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.752902+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.752937+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.752939+00:00", "trade", 15.05, 11.0]
["2026-09-11T13:32:57.752957+00:00", "trade", 15.05, 3.0]
["2026-09-11T13:32:57.753073+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.753193+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.753233+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.753282+00:00", "trade", 15.05, 3.0]
["2026-09-11T13:32:57.753388+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.753388+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.753486+00:00", "trade", 15.04, 100.0]
["2026-09-11T13:32:57.753486+00:00", "trade", 15.04, 100.0]
["2026-09-11T13:32:57.753574+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.753583+00:00", "trade", 15.045, 300.0]
["2026-09-11T13:32:57.753584+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.753587+00:00", "trade", 15.04, 200.0]
["2026-09-11T13:32:57.753587+00:00", "trade", 15.04, 51.0]
["2026-09-11T13:32:57.754055+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.754070+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.754085+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.754088+00:00", "trade", 15.04, 149.0]
["2026-09-11T13:32:57.754088+00:00", "trade", 15.04, 51.0]
["2026-09-11T13:32:57.754115+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.754145+00:00", "quote", 15.04, 15.04]
["2026-09-11T13:32:57.754148+00:00", "trade", 15.04, 29.0]
["2026-09-11T13:32:57.754175+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:32:57.754416+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:32:57.754596+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:32:57.754601+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:32:57.754676+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:32:57.754716+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:32:57.754742+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:32:57.755193+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:32:57.755208+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:32:57.755233+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:32:57.755273+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:32:57.755308+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:32:57.755654+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:32:57.758065+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:32:57.758511+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:32:57.758914+00:00", "trade", 15.04, 1.0]
["2026-09-11T13:32:57.759110+00:00", "trade", 15.05, 100.0]
["2026-09-11T13:32:57.760953+00:00", "trade", 15.04, 100.0]
["2026-09-11T13:32:57.760957+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:32:57.760959+00:00", "trade", 15.04, 100.0]
["2026-09-11T13:32:57.761042+00:00", "quote", 15.03, 15.05]
["2026-09-11T13:32:57.761043+00:00", "trade", 15.04, 100.0]
["2026-09-11T13:32:57.761077+00:00", "quote", 15.03, 15.05]
["2026-09-11T13:32:57.761077+00:00", "quote", 15.03, 15.05]
["2026-09-11T13:32:57.761082+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.761082+00:00", "quote", 15.03, 15.05]
["2026-09-11T13:32:57.761082+00:00", "quote", 15.03, 15.05]
["2026-09-11T13:32:57.761137+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.761194+00:00", "trade", 15.04, 16.0]
["2026-09-11T13:32:57.761718+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.761899+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.761919+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.761944+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.762039+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.763437+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.763437+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.763953+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.764430+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.764560+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.765076+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.765517+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.773296+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.773802+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.795519+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.795890+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.796050+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.796080+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.796476+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.796556+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.796596+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.797288+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.805492+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.865450+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.933387+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.933878+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:57.933888+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:58.190233+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:58.468927+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:58.752768+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:59.121762+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:59.781072+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:32:59.992239+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:33:00.314204+00:00", "trade", 15.0408, 200.0]
["2026-09-11T13:33:04.889466+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:33:04.963773+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:33:05.038637+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:33:05.038640+00:00", "trade", 15.04, 2.0]
["2026-09-11T13:33:05.039579+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:33:05.039669+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:33:05.040140+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:33:05.399897+00:00", "trade", 15.04, 3.0]
["2026-09-11T13:33:05.815035+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:33:05.817902+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:33:05.818804+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:33:05.872201+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:33:05.872212+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:33:06.032268+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:33:06.442540+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:33:06.641589+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:33:07.190093+00:00", "trade", 15.05, 700.0]
["2026-09-11T13:33:07.818697+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:33:07.855902+00:00", "trade", 15.0499, 5.0]
["2026-09-11T13:33:08.896193+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:33:08.923242+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:33:10.869617+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:33:10.871807+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:33:10.873371+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:33:10.873375+00:00", "trade", 15.04, 298.0]
["2026-09-11T13:33:10.873432+00:00", "trade", 15.04, 40.0]
["2026-09-11T13:33:10.873441+00:00", "trade", 15.04, 100.0]
["2026-09-11T13:33:10.873456+00:00", "trade", 15.04, 20.0]
["2026-09-11T13:33:10.873456+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:33:10.873481+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:33:10.873621+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:33:10.873642+00:00", "trade", 15.04, 100.0]
["2026-09-11T13:33:10.873661+00:00", "trade", 15.04, 5.0]
["2026-09-11T13:33:10.873664+00:00", "trade", 15.04, 8.0]
["2026-09-11T13:33:10.873682+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:33:10.873692+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:33:10.873742+00:00", "quote", 15.04, 15.05]
["2026-09-11T13:33:10.873782+00:00", "quote", 15.04, 15.04]
["2026-09-11T13:33:10.873837+00:00", "quote", 15.04, 15.04]
["2026-09-11T13:33:10.873892+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:33:10.874218+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:33:10.874273+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:33:10.874293+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:33:10.874408+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:33:10.874418+00:00", "trade", 15.04, 3.0]
["2026-09-11T13:33:10.874433+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:33:10.874503+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:33:10.874584+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:33:10.874714+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:33:10.874759+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:33:10.875912+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:33:10.876333+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:33:10.882462+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:33:10.891704+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:33:10.893007+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:33:10.893624+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:33:10.893689+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:33:10.895368+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:33:10.895448+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:33:10.907893+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:33:10.924021+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:33:10.924117+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:33:10.950027+00:00", "trade", 15.03, 48.0]
["2026-09-11T13:33:10.950097+00:00", "trade", 15.03, 41.0]
["2026-09-11T13:33:10.950118+00:00", "trade", 15.03, 100.0]
["2026-09-11T13:33:10.950120+00:00", "trade", 15.03, 100.0]
["2026-09-11T13:33:10.950199+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:33:10.950424+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:33:10.950429+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:33:10.950429+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:33:10.950433+00:00", "trade", 15.03, 41.0]
["2026-09-11T13:33:10.950444+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:33:10.950448+00:00", "trade", 15.03, 59.0]
["2026-09-11T13:33:10.950457+00:00", "trade", 15.03, 100.0]
["2026-09-11T13:33:10.950459+00:00", "quote", 15.02, 15.04]
["2026-09-11T13:33:10.950499+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:10.950504+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:10.950570+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:10.951126+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:10.951186+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:10.951311+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:10.951351+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:10.952324+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:10.959100+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:10.959977+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:10.962874+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:11.054943+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:11.054948+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:11.522757+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:11.523343+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:12.611665+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:12.611730+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:12.691841+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:12.691891+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:13.504782+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:13.897616+00:00", "trade", 15.0212, 1.0]
["2026-09-11T13:33:13.898744+00:00", "trade", 15.025, 2.0]
["2026-09-11T13:33:13.899339+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:33:13.899412+00:00", "trade", 15.02, 200.0]
["2026-09-11T13:33:13.899412+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:13.899442+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:13.899457+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:13.899457+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:13.899477+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:13.899652+00:00", "quote", 15.02, 15.02]
["2026-09-11T13:33:13.899723+00:00", "quote", 15.02, 15.02]
["2026-09-11T13:33:13.899783+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:13.899793+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:13.899958+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:13.899958+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:13.900018+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:13.900078+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:13.900100+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:33:13.900103+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:13.900108+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:13.900128+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:13.900249+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:13.900534+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:13.900544+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:13.900574+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:13.900655+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:13.900975+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:13.901091+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:13.901201+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:13.901246+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:13.901271+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:13.901507+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:13.901993+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:13.910283+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:13.911044+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:13.939662+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:14.008963+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:15.067443+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:15.067508+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:15.067554+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:15.067969+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:15.067976+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:33:15.068376+00:00", "trade", 15.02, 300.0]
["2026-09-11T13:33:15.068822+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:15.070185+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:15.070210+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:15.168559+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:15.660871+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:15.690311+00:00", "trade", 15.02, 375.0]
["2026-09-11T13:33:15.691174+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:33:15.691529+00:00", "trade", 15.02, 194.0]
["2026-09-11T13:33:15.691740+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:15.791565+00:00", "trade", 15.02, 200.0]
["2026-09-11T13:33:15.857834+00:00", "trade", 15.018, 571.0]
["2026-09-11T13:33:16.888865+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:16.930164+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:16.930424+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:16.930966+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:16.940864+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:16.985090+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:18.035298+00:00", "trade", 15.0272, 20.0]
["2026-09-11T13:33:18.174898+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:18.175008+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:18.408992+00:00", "trade", 15.0186, 399.0]
["2026-09-11T13:33:21.123700+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:21.156313+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:21.173308+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:21.174466+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:25.030646+00:00", "trade", 15.02, 4.0]
["2026-09-11T13:33:25.262922+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:25.262977+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:25.263022+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:25.263809+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:25.265197+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:25.331269+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:25.331776+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:27.770222+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:27.771150+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:27.823153+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:29.690204+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:29.690655+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:29.992264+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:32.041659+00:00", "trade", 15.02, 450.0]
["2026-09-11T13:33:32.041665+00:00", "trade", 15.02, 300.0]
["2026-09-11T13:33:32.042784+00:00", "trade", 15.01, 2.0]
["2026-09-11T13:33:32.230679+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:32.232829+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:32.234343+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:32.234348+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:32.234418+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:32.234418+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:32.234746+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:33:32.234755+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:33:32.234755+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:33:32.234767+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:33:32.234819+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:32.234824+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:33:32.234824+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:32.234824+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:32.234830+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:33:32.234830+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:33:32.234830+00:00", "trade", 15.02, 120.0]
["2026-09-11T13:33:32.234833+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:33:32.234833+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:33:32.234849+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:32.234851+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:33:32.234879+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:32.234905+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:32.234929+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:32.234929+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:32.234934+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:32.235029+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:33:32.235030+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:32.235030+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:32.235034+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:32.235039+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:32.235061+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:33:32.235069+00:00", "quote", 15.02, 15.02]
["2026-09-11T13:33:32.235079+00:00", "quote", 15.02, 15.02]
["2026-09-11T13:33:32.235104+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:32.235395+00:00", "quote", 15.02, 15.02]
["2026-09-11T13:33:32.235500+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:32.235525+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:32.235660+00:00", "trade", 15.02, 6.0]
["2026-09-11T13:33:32.235696+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:32.235840+00:00", "trade", 15.02, 11.0]
["2026-09-11T13:33:32.235992+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:32.236147+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:32.236162+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:32.254370+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:32.335138+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:32.546160+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:34.346648+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:34.680713+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:34.820492+00:00", "trade", 15.0148, 357.0]
["2026-09-11T13:33:35.124285+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:35.219652+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:35.737154+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:37.601184+00:00", "trade", 15.0115, 1.0]
["2026-09-11T13:33:37.602342+00:00", "trade", 15.015, 3.0]
["2026-09-11T13:33:38.443564+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:38.444100+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:38.578690+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:43.974816+00:00", "trade", 15.015, 50.0]
["2026-09-11T13:33:43.975974+00:00", "trade", 15.015, 3.0]
["2026-09-11T13:33:45.363211+00:00", "trade", 15.02, 8.0]
["2026-09-11T13:33:45.420704+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:46.041106+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:46.692535+00:00", "trade", 15.017, 100.0]
["2026-09-11T13:33:47.050505+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:47.076919+00:00", "trade", 15.02, 8.0]
["2026-09-11T13:33:47.076923+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:33:47.076947+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:33:47.076947+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:33:47.076948+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:33:47.076953+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:33:47.076953+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:33:47.076988+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:47.076992+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:33:47.077010+00:00", "trade", 15.02, 86.0]
["2026-09-11T13:33:47.077013+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:33:47.077038+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:47.077038+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:33:47.077073+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:47.077138+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:47.077519+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:47.077644+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:47.078000+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:47.078040+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:47.081970+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:47.096279+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:47.097131+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:47.108543+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:47.177583+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:49.830465+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:49.830916+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:52.107169+00:00", "trade", 15.024, 172.0]
["2026-09-11T13:33:52.109457+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:54.567304+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:54.948898+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:55.948541+00:00", "trade", 15.0288, 1.0]
["2026-09-11T13:33:55.949716+00:00", "trade", 15.02, 3.0]
["2026-09-11T13:33:56.349509+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:56.350030+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:57.907676+00:00", "trade", 15.03, 1500.0]
["2026-09-11T13:33:57.961269+00:00", "trade", 15.03, 100.0]
["2026-09-11T13:33:57.961955+00:00", "trade", 15.03, 100.0]
["2026-09-11T13:33:58.195640+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:58.195910+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:58.196261+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:33:59.992293+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:00.231618+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:00.233968+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:00.234319+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:00.236966+00:00", "trade", 15.03, 3.0]
["2026-09-11T13:34:00.236969+00:00", "trade", 15.03, 100.0]
["2026-09-11T13:34:00.236971+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:00.236975+00:00", "trade", 15.03, 100.0]
["2026-09-11T13:34:00.236975+00:00", "trade", 15.03, 200.0]
["2026-09-11T13:34:00.237014+00:00", "trade", 15.03, 100.0]
["2026-09-11T13:34:00.237050+00:00", "trade", 15.03, 100.0]
["2026-09-11T13:34:00.237051+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:00.237051+00:00", "quote", 15.02, 15.04]
["2026-09-11T13:34:00.237056+00:00", "trade", 15.03, 100.0]
["2026-09-11T13:34:00.237071+00:00", "quote", 15.02, 15.04]
["2026-09-11T13:34:00.237071+00:00", "quote", 15.02, 15.04]
["2026-09-11T13:34:00.237076+00:00", "quote", 15.02, 15.04]
["2026-09-11T13:34:00.237076+00:00", "quote", 15.02, 15.04]
["2026-09-11T13:34:00.237076+00:00", "quote", 15.02, 15.04]
["2026-09-11T13:34:00.237092+00:00", "quote", 15.02, 15.04]
["2026-09-11T13:34:00.237111+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:00.237161+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:00.237537+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:00.237547+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:00.237552+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:00.237552+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:00.237552+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:00.237562+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:00.237573+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:00.237657+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:00.237737+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:00.237760+00:00", "trade", 15.025, 2.0]
["2026-09-11T13:34:00.237783+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:00.237820+00:00", "trade", 15.03, 6.0]
["2026-09-11T13:34:00.237903+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:00.237933+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:00.237963+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:00.237968+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:00.237968+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:00.238048+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:00.238063+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:00.240304+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:00.245947+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:00.256287+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:00.256312+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:00.268120+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:00.514331+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:00.515890+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:01.231489+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:01.384784+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:02.460533+00:00", "trade", 15.035, 200.0]
["2026-09-11T13:34:02.460536+00:00", "trade", 15.03, 88.0]
["2026-09-11T13:34:02.460858+00:00", "trade", 15.03, 100.0]
["2026-09-11T13:34:02.460861+00:00", "trade", 15.03, 200.0]
["2026-09-11T13:34:02.460866+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:02.460866+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:02.460870+00:00", "trade", 15.035, 100.0]
["2026-09-11T13:34:02.460872+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:02.460873+00:00", "trade", 15.03, 100.0]
["2026-09-11T13:34:02.460876+00:00", "trade", 15.03, 100.0]
["2026-09-11T13:34:02.460876+00:00", "trade", 15.03, 40.0]
["2026-09-11T13:34:02.460882+00:00", "trade", 15.03, 140.0]
["2026-09-11T13:34:02.460882+00:00", "trade", 15.03, 60.0]
["2026-09-11T13:34:02.460882+00:00", "trade", 15.03, 100.0]
["2026-09-11T13:34:02.460884+00:00", "trade", 15.03, 100.0]
["2026-09-11T13:34:02.460890+00:00", "trade", 15.03, 88.0]
["2026-09-11T13:34:02.460917+00:00", "quote", 15.03, 15.03]
["2026-09-11T13:34:02.460942+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:02.460962+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:02.460962+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:02.460992+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:02.461157+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:02.461413+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:02.461688+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:02.461864+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:02.462310+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:02.462415+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:02.462495+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:02.465182+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:02.465898+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:02.504124+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:02.504129+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:02.558813+00:00", "trade", 15.025, 2.0]
["2026-09-11T13:34:03.093027+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:03.225056+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:03.712251+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:03.712266+00:00", "quote", 15.02, 15.04]
["2026-09-11T13:34:03.712327+00:00", "quote", 15.02, 15.04]
["2026-09-11T13:34:03.715559+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:03.792127+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:03.792192+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:03.813382+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:04.420483+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:04.479183+00:00", "trade", 15.035, 300.0]
["2026-09-11T13:34:04.604962+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:05.652216+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:05.774367+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:05.874379+00:00", "trade", 15.0385, 2.0]
["2026-09-11T13:34:06.292705+00:00", "trade", 15.03, 100.0]
["2026-09-11T13:34:06.292708+00:00", "trade", 15.03, 100.0]
["2026-09-11T13:34:06.292708+00:00", "trade", 15.03, 100.0]
["2026-09-11T13:34:06.292717+00:00", "trade", 15.03, 100.0]
["2026-09-11T13:34:06.292717+00:00", "trade", 15.03, 100.0]
["2026-09-11T13:34:06.292717+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:06.292721+00:00", "trade", 15.03, 100.0]
["2026-09-11T13:34:06.292786+00:00", "quote", 15.03, 15.04]
["2026-09-11T13:34:06.292787+00:00", "trade", 15.03, 96.0]
["2026-09-11T13:34:06.292789+00:00", "trade", 15.03, 100.0]
["2026-09-11T13:34:06.292791+00:00", "quote", 15.02, 15.04]
["2026-09-11T13:34:06.292792+00:00", "trade", 15.03, 100.0]
["2026-09-11T13:34:06.292801+00:00", "trade", 15.03, 4.0]
["2026-09-11T13:34:06.292827+00:00", "quote", 15.02, 15.04]
["2026-09-11T13:34:06.292852+00:00", "quote", 15.02, 15.04]
["2026-09-11T13:34:06.292867+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:06.292917+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:06.292932+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:06.293162+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:06.293283+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:06.293328+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:06.293353+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:06.293353+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:06.293376+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:34:06.293382+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:34:06.293382+00:00", "trade", 15.02, 96.0]
["2026-09-11T13:34:06.293394+00:00", "trade", 15.03, 312.0]
["2026-09-11T13:34:06.293394+00:00", "trade", 15.03, 138.0]
["2026-09-11T13:34:06.293409+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:34:06.293412+00:00", "trade", 15.02, 1.0]
["2026-09-11T13:34:06.293413+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:06.293415+00:00", "trade", 15.02, 60.0]
["2026-09-11T13:34:06.293415+00:00", "trade", 15.02, 1.0]
["2026-09-11T13:34:06.293418+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:06.293423+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:06.293423+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:06.293427+00:00", "trade", 15.02, 200.0]
["2026-09-11T13:34:06.293427+00:00", "trade", 15.02, 400.0]
["2026-09-11T13:34:06.293428+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:06.293428+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:06.293430+00:00", "trade", 15.02, 174.0]
["2026-09-11T13:34:06.293430+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:34:06.293433+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:06.293433+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:06.293438+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:06.293443+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:06.293463+00:00", "trade", 15.02, 140.0]
["2026-09-11T13:34:06.293468+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:06.293475+00:00", "trade", 15.02, 230.0]
["2026-09-11T13:34:06.293478+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:06.293478+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:06.293478+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:06.293493+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:06.293493+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:06.293498+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:06.293498+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:06.293503+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:06.293508+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:06.293520+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:34:06.293523+00:00", "trade", 15.02, 59.0]
["2026-09-11T13:34:06.293559+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:34:06.293643+00:00", "quote", 15.02, 15.02]
["2026-09-11T13:34:06.293673+00:00", "quote", 15.02, 15.02]
["2026-09-11T13:34:06.293682+00:00", "trade", 15.03, 20.0]
["2026-09-11T13:34:06.293754+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:06.293824+00:00", "quote", 15.02, 15.02]
["2026-09-11T13:34:06.294024+00:00", "quote", 15.02, 15.02]
["2026-09-11T13:34:06.294109+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:06.294115+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:06.294122+00:00", "trade", 15.03, 100.0]
["2026-09-11T13:34:06.294212+00:00", "trade", 15.03, 80.0]
["2026-09-11T13:34:06.294425+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:06.294425+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:06.294591+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:06.294631+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:06.294631+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:06.294866+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:06.294931+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:06.296069+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:06.297472+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:06.302485+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:06.328957+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:06.328983+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:06.403059+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:06.403355+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:07.113972+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:07.160267+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:08.086347+00:00", "trade", 15.02, 35.0]
["2026-09-11T13:34:08.267624+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:08.267860+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:08.294175+00:00", "trade", 15.015, 3.0]
["2026-09-11T13:34:09.818806+00:00", "trade", 15.015, 3.0]
["2026-09-11T13:34:09.819946+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:10.317821+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:10.938101+00:00", "trade", 15.015, 1.0]
["2026-09-11T13:34:14.531024+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:14.531079+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:34:14.531375+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:34:14.531706+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:34:14.531921+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:34:14.532062+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:34:14.532227+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:34:14.532262+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:34:14.532387+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:34:14.532468+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:34:14.533741+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:14.534239+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:34:14.534978+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:14.535285+00:00", "trade", 15.025, 3.0]
["2026-09-11T13:34:14.545769+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:15.125041+00:00", "trade", 15.02, 40.0]
["2026-09-11T13:34:16.599219+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:19.511805+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:19.521528+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:19.522029+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:19.956042+00:00", "trade", 15.03, 1.0]
["2026-09-11T13:34:19.956406+00:00", "trade", 15.03, 1.0]
["2026-09-11T13:34:20.130107+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:20.717780+00:00", "trade", 15.03, 150.0]
["2026-09-11T13:34:20.831743+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:20.831773+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:20.832339+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:20.832771+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:20.834956+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:20.846468+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:20.875011+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:20.875012+00:00", "trade", 15.02, 5.0]
["2026-09-11T13:34:20.875352+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:20.875648+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:20.875663+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:34:20.875668+00:00", "quote", 15.01, 15.03]
["2026-09-11T13:34:20.875671+00:00", "trade", 15.02, 195.0]
["2026-09-11T13:34:20.875703+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:20.875703+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:20.875803+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:20.875853+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:20.875948+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:20.875963+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:20.876069+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:20.876144+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:20.876236+00:00", "trade", 15.02, 78.0]
["2026-09-11T13:34:20.876334+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:20.876445+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:20.876445+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:20.876810+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:20.876820+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:20.876911+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:20.877241+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:20.877332+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:20.883401+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:20.884368+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:20.884664+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:21.129421+00:00", "trade", 15.01, 4.0]
["2026-09-11T13:34:21.130054+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:21.130058+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:21.130755+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:21.138975+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:21.925083+00:00", "trade", 15.015, 9.0]
["2026-09-11T13:34:21.926592+00:00", "trade", 15.015, 100.0]
["2026-09-11T13:34:22.059396+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:22.060905+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:22.069110+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:22.291628+00:00", "trade", 15.01, 2.0]
["2026-09-11T13:34:22.293024+00:00", "trade", 15.015, 100.0]
["2026-09-11T13:34:22.695869+00:00", "trade", 15.0107, 250.0]
["2026-09-11T13:34:22.904975+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:22.905045+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:23.379655+00:00", "trade", 15.0114, 5.0]
["2026-09-11T13:34:24.901835+00:00", "trade", 15.0114, 1.0]
["2026-09-11T13:34:24.978382+00:00", "trade", 15.015, 14.0]
["2026-09-11T13:34:26.520740+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:26.521226+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:26.521678+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:26.521683+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:26.934701+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:26.935182+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:26.935182+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:27.156895+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:27.209335+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:27.682888+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:27.871768+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:28.160580+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:28.161132+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:28.182508+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:28.183024+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:29.205570+00:00", "trade", 15.02, 30.0]
["2026-09-11T13:34:29.205599+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:29.206115+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:29.206156+00:00", "trade", 15.015, 3.0]
["2026-09-11T13:34:29.206526+00:00", "trade", 15.015, 100.0]
["2026-09-11T13:34:29.608644+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:29.621820+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:29.621830+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:29.622035+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:29.622040+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:29.622126+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:29.622171+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:29.839358+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:29.875694+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:29.935512+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:29.992307+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:30.940209+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:31.056557+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:31.062616+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:31.063102+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:31.302432+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:31.303219+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:31.438486+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:31.445764+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:31.693839+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:32.533721+00:00", "trade", 15.011, 3.0]
["2026-09-11T13:34:33.041504+00:00", "trade", 15.0114, 1.0]
["2026-09-11T13:34:35.150205+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:36.601757+00:00", "trade", 15.0114, 1.0]
["2026-09-11T13:34:36.602882+00:00", "trade", 15.015, 2.0]
["2026-09-11T13:34:37.679172+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:37.682299+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:38.426291+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:41.440421+00:00", "trade", 15.015, 33.0]
["2026-09-11T13:34:41.857409+00:00", "trade", 15.02, 38.0]
["2026-09-11T13:34:42.732050+00:00", "trade", 15.0186, 1.0]
["2026-09-11T13:34:44.034000+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:44.923167+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:45.393607+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:45.623249+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:45.623425+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:49.276216+00:00", "trade", 15.0114, 1.0]
["2026-09-11T13:34:49.277365+00:00", "trade", 15.015, 6.0]
["2026-09-11T13:34:49.328261+00:00", "trade", 15.02, 11.0]
["2026-09-11T13:34:49.328438+00:00", "trade", 15.02, 92.0]
["2026-09-11T13:34:49.328593+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:49.328679+00:00", "trade", 15.02, 89.0]
["2026-09-11T13:34:49.329535+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:50.145503+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:50.741109+00:00", "trade", 15.0101, 50.0]
["2026-09-11T13:34:51.045211+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:51.048313+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:51.144195+00:00", "trade", 15.0185, 7.0]
["2026-09-11T13:34:52.167548+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:52.200035+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:53.230064+00:00", "trade", 15.0108, 110.0]
["2026-09-11T13:34:53.868659+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:54.125420+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:57.012425+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:57.862139+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:58.099380+00:00", "trade", 15.0185, 1.0]
["2026-09-11T13:34:58.100286+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:34:58.100288+00:00", "trade", 15.01, 1.0]
["2026-09-11T13:34:58.100288+00:00", "trade", 15.01, 60.0]
["2026-09-11T13:34:58.100294+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:34:58.100297+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:34:58.100300+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:34:58.100331+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:58.100345+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:34:58.100345+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:34:58.100354+00:00", "trade", 15.01, 120.0]
["2026-09-11T13:34:58.100386+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:58.100416+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:58.100471+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:34:58.100507+00:00", "trade", 15.01, 2.0]
["2026-09-11T13:34:58.100516+00:00", "quote", 15.01, 15.01]
["2026-09-11T13:34:58.100591+00:00", "quote", 15.01, 15.01]
["2026-09-11T13:34:58.100607+00:00", "quote", 15.01, 15.01]
["2026-09-11T13:34:58.100617+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:34:58.100637+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:34:58.100736+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:34:58.100812+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:34:58.100907+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:34:58.101038+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:34:58.101078+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:34:58.101083+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:34:58.101198+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:34:58.101228+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:34:58.101303+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:34:58.101313+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:34:58.101358+00:00", "trade", 15.01, 11.0]
["2026-09-11T13:34:58.101449+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:34:58.101449+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:34:58.101530+00:00", "trade", 15.01, 6.0]
["2026-09-11T13:34:58.101544+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:34:58.101624+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:34:58.101749+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:34:58.101925+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:34:58.102952+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:34:58.109152+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:34:58.110365+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:34:58.113026+00:00", "trade", 15.01, 466.0]
["2026-09-11T13:34:58.141719+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:34:58.666356+00:00", "trade", 15.01, 10.0]
["2026-09-11T13:34:59.940132+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:34:59.940578+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:34:59.992336+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:00.000912+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:00.010294+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:00.010755+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:00.251433+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:00.252476+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:00.753188+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:00.753193+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:00.753644+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:00.754090+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:00.855507+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:00.855522+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:00.884371+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:00.884832+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:00.885032+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:02.035281+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:02.551142+00:00", "trade", 15.004, 172.0]
["2026-09-11T13:35:02.618500+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:02.627221+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:02.627407+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:02.627471+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:02.628008+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:02.628449+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:04.376323+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:04.376326+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:04.376335+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:04.376336+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:04.376350+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:04.376351+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:35:04.376354+00:00", "trade", 15.01, 50.0]
["2026-09-11T13:35:04.376357+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:04.376357+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:04.376359+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:04.376359+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:04.376371+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:35:04.376376+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:35:04.376381+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:35:04.376396+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:35:04.376411+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:35:04.376431+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:35:04.376451+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:04.376501+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:04.376579+00:00", "trade", 15.01, 1.0]
["2026-09-11T13:35:04.376592+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:04.376732+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:04.376822+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:04.376930+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:04.376933+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:04.376958+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:04.376966+00:00", "trade", 15.01, 200.0]
["2026-09-11T13:35:04.376978+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:04.376983+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:04.376993+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:04.377376+00:00", "trade", 15.01, 2.0]
["2026-09-11T13:35:04.377449+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:04.377474+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:04.377474+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:04.377479+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:04.377509+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:04.377830+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:04.378584+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:04.378872+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:04.379749+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:04.380050+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:04.433946+00:00", "trade", 15.0184, 23.0]
["2026-09-11T13:35:04.434785+00:00", "trade", 15.0184, 3.0]
["2026-09-11T13:35:04.435215+00:00", "trade", 15.0184, 3.0]
["2026-09-11T13:35:04.436006+00:00", "trade", 15.0184, 60.0]
["2026-09-11T13:35:04.483551+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:04.837259+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:05.095393+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:05.095885+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:05.160594+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:05.968482+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:05.969425+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:07.853915+00:00", "trade", 15.01, 19.0]
["2026-09-11T13:35:07.853930+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:07.853930+00:00", "trade", 15.01, 81.0]
["2026-09-11T13:35:07.853936+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:07.853954+00:00", "trade", 15.01, 119.0]
["2026-09-11T13:35:07.853960+00:00", "trade", 15.01, 21.0]
["2026-09-11T13:35:07.853960+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:07.854073+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:07.854102+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:07.854102+00:00", "trade", 15.01, 40.0]
["2026-09-11T13:35:07.854153+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:07.854163+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:07.854189+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:07.854189+00:00", "trade", 15.01, 19.0]
["2026-09-11T13:35:07.854198+00:00", "trade", 15.01, 81.0]
["2026-09-11T13:35:07.854263+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:07.854273+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:07.854428+00:00", "quote", 15.01, 15.01]
["2026-09-11T13:35:07.854444+00:00", "quote", 15.01, 15.01]
["2026-09-11T13:35:07.854472+00:00", "trade", 15.01, 200.0]
["2026-09-11T13:35:07.854478+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:07.854490+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:07.854490+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:07.854529+00:00", "trade", 15.01, 50.0]
["2026-09-11T13:35:07.854559+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.854568+00:00", "trade", 15.01, 900.0]
["2026-09-11T13:35:07.854694+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.854699+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.854714+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.854779+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.854814+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.854900+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.854900+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.854975+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.855020+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.855055+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.855120+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.855240+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.855301+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.855301+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.855772+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.856228+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.858117+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.864633+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.865485+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.865535+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.865685+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.865951+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.865951+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.882402+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:07.882405+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:07.882408+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:07.882414+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:07.882414+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:07.882420+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:07.882420+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:07.882445+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.882460+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.882480+00:00", "trade", 15.01, 32.0]
["2026-09-11T13:35:07.882480+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:07.882492+00:00", "trade", 15.01, 58.0]
["2026-09-11T13:35:07.882496+00:00", "trade", 15.01, 50.0]
["2026-09-11T13:35:07.882502+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:07.882502+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:07.882507+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:07.882507+00:00", "trade", 15.01, 1.0]
["2026-09-11T13:35:07.882516+00:00", "trade", 15.01, 11.0]
["2026-09-11T13:35:07.882516+00:00", "trade", 15.01, 81.0]
["2026-09-11T13:35:07.882536+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.882536+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.882536+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.882551+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.882551+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.882556+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.882560+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.882571+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.882571+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.882586+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:07.882637+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:07.882637+00:00", "trade", 15.01, 15.0]
["2026-09-11T13:35:07.882640+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:07.882671+00:00", "quote", 15.01, 15.01]
["2026-09-11T13:35:07.882796+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:07.882997+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:07.883002+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:07.883052+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:07.883052+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:07.883082+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:07.883187+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:07.883262+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:07.883402+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:07.883438+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:07.883438+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:07.883448+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:07.883548+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:07.883733+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:07.883839+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:07.883859+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:07.883909+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:07.885593+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:07.886049+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:07.887602+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:07.887612+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:07.890524+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:07.892530+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:07.906437+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:07.958431+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:07.982859+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:07.982864+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:08.135473+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:08.535250+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:08.535345+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:09.418293+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:09.419180+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:09.901619+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:10.324972+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:10.325443+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:10.325458+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:10.325984+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:10.326004+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:10.353234+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:10.353274+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:10.353961+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:10.354136+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:10.357524+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:10.357795+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:10.357995+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:10.916851+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:11.000545+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:11.053664+00:00", "trade", 15.015, 100.0]
["2026-09-11T13:35:11.527773+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:11.527931+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:12.193426+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:12.193444+00:00", "trade", 15.02, 50.0]
["2026-09-11T13:35:12.193498+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:35:12.193549+00:00", "trade", 15.02, 170.0]
["2026-09-11T13:35:12.193607+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:35:12.193621+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:12.193624+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:35:12.193624+00:00", "trade", 15.02, 900.0]
["2026-09-11T13:35:12.193628+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:35:12.193631+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:35:12.193631+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:12.193662+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:12.193662+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:12.193685+00:00", "trade", 15.02, 83.0]
["2026-09-11T13:35:12.193687+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:12.193687+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:12.193691+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:35:12.193700+00:00", "trade", 15.02, 200.0]
["2026-09-11T13:35:12.193706+00:00", "trade", 15.02, 17.0]
["2026-09-11T13:35:12.193712+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:35:12.193715+00:00", "trade", 15.02, 11.0]
["2026-09-11T13:35:12.193717+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:12.193722+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:12.193724+00:00", "trade", 15.02, 18.0]
["2026-09-11T13:35:12.193732+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:12.193748+00:00", "trade", 15.02, 20.0]
["2026-09-11T13:35:12.193772+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:12.193784+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:35:12.193817+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:12.193822+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:12.193838+00:00", "trade", 15.02, 7.0]
["2026-09-11T13:35:12.193838+00:00", "trade", 15.02, 15.0]
["2026-09-11T13:35:12.193844+00:00", "trade", 15.02, 339.0]
["2026-09-11T13:35:12.193877+00:00", "quote", 15.02, 15.02]
["2026-09-11T13:35:12.193877+00:00", "quote", 15.02, 15.02]
["2026-09-11T13:35:12.193898+00:00", "trade", 15.02, 18.0]
["2026-09-11T13:35:12.193937+00:00", "quote", 15.02, 15.02]
["2026-09-11T13:35:12.193967+00:00", "trade", 15.02, 4.0]
["2026-09-11T13:35:12.193997+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.193997+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.194138+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.194143+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.194193+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.194203+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.194203+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.194208+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.194223+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.194358+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.194514+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.194514+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.194529+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.194559+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.194559+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.194569+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.194629+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.194689+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.194759+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.194776+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:35:12.194809+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.194848+00:00", "trade", 15.02, 200.0]
["2026-09-11T13:35:12.194869+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.194889+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.195211+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.195762+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.212962+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.303358+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.746573+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.747019+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.764822+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.764837+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.823496+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.823521+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.823978+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.829541+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.829556+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.830333+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:12.830518+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:13.002949+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:13.080704+00:00", "trade", 15.0286, 1.0]
["2026-09-11T13:35:13.083836+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:13.083836+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:13.104931+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:13.105418+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:13.702552+00:00", "trade", 15.0214, 200.0]
["2026-09-11T13:35:13.827823+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:13.829703+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:14.078787+00:00", "trade", 15.0286, 1.0]
["2026-09-11T13:35:14.201211+00:00", "trade", 15.025, 92.0]
["2026-09-11T13:35:14.201211+00:00", "trade", 15.025, 92.0]
["2026-09-11T13:35:14.201214+00:00", "trade", 15.025, 92.0]
["2026-09-11T13:35:14.201463+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:14.201629+00:00", "trade", 15.025, 92.0]
["2026-09-11T13:35:14.230632+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:14.950020+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:14.950070+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:15.201865+00:00", "trade", 15.025, 4.0]
["2026-09-11T13:35:15.561473+00:00", "trade", 15.025, 30.0]
["2026-09-11T13:35:15.826252+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:15.828006+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:15.829329+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:15.869470+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:15.869485+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:15.869951+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:16.087233+00:00", "trade", 15.025, 55.0]
["2026-09-11T13:35:16.435192+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:16.435207+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:16.522279+00:00", "trade", 15.0286, 1.0]
["2026-09-11T13:35:16.690951+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:16.691432+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:16.691893+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:17.148901+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:17.149904+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:18.353826+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:18.586765+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:18.590269+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:18.796956+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:18.797918+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:19.123534+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:20.033761+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:20.034232+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:20.101442+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:22.350954+00:00", "trade", 15.025, 450.0]
["2026-09-11T13:35:22.350957+00:00", "trade", 15.025, 300.0]
["2026-09-11T13:35:22.812755+00:00", "trade", 15.025, 100.0]
["2026-09-11T13:35:22.817013+00:00", "trade", 15.025, 4.0]
["2026-09-11T13:35:22.825539+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:22.825569+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:23.308512+00:00", "trade", 15.025, 300.0]
["2026-09-11T13:35:23.311721+00:00", "trade", 15.025, 300.0]
["2026-09-11T13:35:23.316791+00:00", "trade", 15.025, 300.0]
["2026-09-11T13:35:23.324029+00:00", "trade", 15.025, 214.0]
["2026-09-11T13:35:23.324092+00:00", "trade", 15.025, 86.0]
["2026-09-11T13:35:24.235346+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:24.235376+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:24.235888+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:24.319632+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:24.320168+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:24.731618+00:00", "trade", 15.025, 86.0]
["2026-09-11T13:35:24.808150+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:24.808276+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:27.562725+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:27.563061+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:27.573831+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:27.859331+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:29.032592+00:00", "trade", 15.025, 3.0]
["2026-09-11T13:35:29.401519+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:29.607965+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:29.608291+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:29.608502+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:29.609334+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:29.609985+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:29.610020+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:29.617972+00:00", "trade", 15.025, 2.0]
["2026-09-11T13:35:29.640648+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:29.685054+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:29.687450+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:29.723761+00:00", "trade", 15.025, 8.0]
["2026-09-11T13:35:29.797602+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:29.798449+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:29.798549+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:29.992356+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:30.022011+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:30.026790+00:00", "trade", 15.02, 54.0]
["2026-09-11T13:35:31.898836+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:32.279249+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:35:32.279328+00:00", "trade", 15.02, 1.0]
["2026-09-11T13:35:32.279387+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:32.279614+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:35:32.279625+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:35:32.279628+00:00", "trade", 15.02, 4.0]
["2026-09-11T13:35:32.279631+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:35:32.279634+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:35:32.279637+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:32.279657+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:32.279678+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:32.279758+00:00", "trade", 15.02, 108.0]
["2026-09-11T13:35:32.279800+00:00", "trade", 15.02, 32.0]
["2026-09-11T13:35:32.279800+00:00", "trade", 15.02, 20.0]
["2026-09-11T13:35:32.279803+00:00", "trade", 15.02, 80.0]
["2026-09-11T13:35:32.279803+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:32.279803+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:32.279806+00:00", "trade", 15.02, 200.0]
["2026-09-11T13:35:32.279808+00:00", "quote", 15.02, 15.03]
["2026-09-11T13:35:32.279810+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:35:32.279812+00:00", "trade", 15.02, 239.0]
["2026-09-11T13:35:32.279858+00:00", "quote", 15.02, 15.02]
["2026-09-11T13:35:32.279858+00:00", "quote", 15.02, 15.02]
["2026-09-11T13:35:32.279928+00:00", "quote", 15.02, 15.02]
["2026-09-11T13:35:32.279953+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:32.280099+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:32.280104+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:32.280104+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:32.280124+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:32.280169+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:32.280259+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:32.280339+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:32.280535+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:32.280540+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:32.280615+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:32.280630+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:32.280633+00:00", "trade", 15.025, 100.0]
["2026-09-11T13:35:32.280660+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:32.280755+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:32.280775+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:32.280795+00:00", "trade", 15.015, 9.0]
["2026-09-11T13:35:32.280830+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:32.281006+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:32.281006+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:32.281477+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:32.281642+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:32.282194+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:32.282762+00:00", "trade", 15.02, 100.0]
["2026-09-11T13:35:32.282930+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:32.283401+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:35:32.288905+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:32.288930+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:32.288930+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:32.288930+00:00", "trade", 15.01, 53.0]
["2026-09-11T13:35:32.289002+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:32.289008+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:32.289008+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:32.289014+00:00", "trade", 15.01, 43.0]
["2026-09-11T13:35:32.289014+00:00", "trade", 15.01, 200.0]
["2026-09-11T13:35:32.289014+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:32.289018+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:32.289018+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:32.289026+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:35:32.289032+00:00", "trade", 15.01, 200.0]
["2026-09-11T13:35:32.289036+00:00", "trade", 15.01, 20.0]
["2026-09-11T13:35:32.289200+00:00", "quote", 15.01, 15.01]
["2026-09-11T13:35:32.289255+00:00", "quote", 15.01, 15.01]
["2026-09-11T13:35:32.289300+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:32.289506+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:32.289506+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:32.289526+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:32.289561+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:32.289721+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:32.289721+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:32.289807+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:32.289807+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:32.289822+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:32.290127+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:32.290137+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:32.290198+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:32.290218+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:32.290238+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:32.290258+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:32.290283+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:32.290298+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:32.290323+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:32.290493+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:32.290659+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:32.290659+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:32.290749+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:32.290794+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:32.291461+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:32.291631+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:32.302179+00:00", "trade", 15.005, 100.0]
["2026-09-11T13:35:32.401052+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:32.528445+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:32.528460+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:32.607749+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:32.709170+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:32.891835+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:33.285718+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:33.286204+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:33.286645+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:33.388658+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:33.960871+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:34.281524+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:34.537038+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:34.537890+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:34.551116+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:34.551578+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:35.059011+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:35.059021+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:36.033070+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:36.033301+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:36.033517+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:36.093349+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:36.093810+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:36.094301+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:36.094331+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:36.163846+00:00", "trade", 15.005, 10.0]
["2026-09-11T13:35:36.333571+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:36.333636+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:36.363748+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:37.437284+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:37.788925+00:00", "trade", 15.004, 173.0]
["2026-09-11T13:35:37.789648+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:37.790119+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:37.799682+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:37.800133+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:37.800158+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:37.800604+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:37.800604+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:38.458896+00:00", "trade", 15.005, 2500.0]
["2026-09-11T13:35:38.914878+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:38.915319+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:38.915815+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:39.278439+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:39.278444+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:39.280293+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:39.280714+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:39.309543+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:39.309578+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:39.744619+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:39.745085+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:39.745085+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:39.745546+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:39.745997+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:39.746022+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:39.748899+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:39.766967+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:39.852075+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:40.017017+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:40.017488+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:40.120489+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:40.120529+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:40.260738+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:40.261199+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:40.261239+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:40.261690+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:40.261690+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:40.318726+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:40.811986+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:40.812432+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:40.812432+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:40.812908+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:40.813354+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:40.813354+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:40.876855+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:40.979369+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:40.995041+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:40.995492+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:41.459956+00:00", "trade", 15.005, 3.0]
["2026-09-11T13:35:41.460112+00:00", "trade", 15.0, 86.0]
["2026-09-11T13:35:41.880966+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:41.880966+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:41.881412+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:41.881913+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:41.882359+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:41.882811+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:41.883252+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:41.883252+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:41.886399+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:41.986969+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:41.992096+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:41.992537+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:42.348880+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:42.348895+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:42.350870+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:42.352444+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:42.352885+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:42.455605+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:42.455605+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:42.473998+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:42.571470+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:42.578357+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:42.578798+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:43.183594+00:00", "trade", 15.0014, 6.0]
["2026-09-11T13:35:43.254582+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:43.763606+00:00", "trade", 15.005, 5.0]
["2026-09-11T13:35:43.765032+00:00", "trade", 15.005, 110.0]
["2026-09-11T13:35:43.767437+00:00", "trade", 15.005, 4.0]
["2026-09-11T13:35:43.769798+00:00", "trade", 15.0, 5.0]
["2026-09-11T13:35:43.769807+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:35:43.770410+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:43.770491+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:43.770887+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:43.771807+00:00", "trade", 15.005, 2.0]
["2026-09-11T13:35:43.771879+00:00", "trade", 15.005, 2.0]
["2026-09-11T13:35:43.844572+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:43.845149+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:43.847123+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:44.301942+00:00", "trade", 15.005, 6.0]
["2026-09-11T13:35:44.302405+00:00", "trade", 15.005, 97.0]
["2026-09-11T13:35:44.302488+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:44.302959+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:44.303565+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:44.354862+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:44.378494+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:44.602206+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:44.606030+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:44.610236+00:00", "trade", 15.005, 100.0]
["2026-09-11T13:35:44.610402+00:00", "trade", 15.005, 100.0]
["2026-09-11T13:35:44.613604+00:00", "trade", 15.0, 1.0]
["2026-09-11T13:35:44.613604+00:00", "trade", 15.0, 1.0]
["2026-09-11T13:35:44.613629+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:35:44.613632+00:00", "trade", 15.0, 1.0]
["2026-09-11T13:35:44.613635+00:00", "trade", 15.0, 10.0]
["2026-09-11T13:35:44.613635+00:00", "trade", 15.0, 6.0]
["2026-09-11T13:35:44.613641+00:00", "trade", 15.0, 10.0]
["2026-09-11T13:35:44.613641+00:00", "trade", 15.0, 20.0]
["2026-09-11T13:35:44.613641+00:00", "trade", 15.0, 68.0]
["2026-09-11T13:35:44.613644+00:00", "trade", 15.0, 1.0]
["2026-09-11T13:35:44.613644+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:44.613647+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:35:44.613650+00:00", "trade", 15.0, 200.0]
["2026-09-11T13:35:44.613650+00:00", "trade", 15.0, 95.0]
["2026-09-11T13:35:44.613653+00:00", "trade", 15.0, 9.0]
["2026-09-11T13:35:44.613654+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:44.613654+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:44.613674+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:44.613719+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:44.613719+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:44.613848+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:35:44.613848+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:35:44.613849+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:35:44.613851+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:35:44.613889+00:00", "quote", 15.0, 15.0]
["2026-09-11T13:35:44.613949+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.613959+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.614150+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.614185+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.614220+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.614230+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.614250+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.614305+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.614410+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.614551+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.614551+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.614586+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.614627+00:00", "trade", 15.0, 3.0]
["2026-09-11T13:35:44.614696+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.614696+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.614706+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.614731+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.614746+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.614947+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.614967+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.615096+00:00", "trade", 15.0, 6.0]
["2026-09-11T13:35:44.615225+00:00", "trade", 15.0, 5.0]
["2026-09-11T13:35:44.615333+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.615688+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.615909+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.620089+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.625495+00:00", "trade", 14.995, 100.0]
["2026-09-11T13:35:44.634654+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.636894+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.653118+00:00", "trade", 14.995, 100.0]
["2026-09-11T13:35:44.653182+00:00", "trade", 14.995, 400.0]
["2026-09-11T13:35:44.653299+00:00", "trade", 14.995, 100.0]
["2026-09-11T13:35:44.657338+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.658456+00:00", "trade", 14.995, 100.0]
["2026-09-11T13:35:44.667424+00:00", "trade", 14.995, 100.0]
["2026-09-11T13:35:44.680648+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.680959+00:00", "trade", 14.995, 129.0]
["2026-09-11T13:35:44.696441+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.697112+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.697172+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.697573+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.697729+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.697729+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.723295+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.724277+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.758684+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.758819+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.761751+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.775033+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.775033+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.801290+00:00", "trade", 14.995, 100.0]
["2026-09-11T13:35:44.801495+00:00", "trade", 14.995, 100.0]
["2026-09-11T13:35:44.802929+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.804084+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:35:44.804084+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:35:44.804093+00:00", "trade", 14.99, 160.0]
["2026-09-11T13:35:44.804096+00:00", "trade", 14.99, 10.0]
["2026-09-11T13:35:44.804096+00:00", "trade", 14.99, 2.0]
["2026-09-11T13:35:44.804099+00:00", "trade", 14.99, 2.0]
["2026-09-11T13:35:44.804222+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.804393+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.804393+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.804394+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:35:44.804400+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:35:44.804400+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:35:44.804403+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:35:44.804406+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:35:44.804418+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.804423+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.804423+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.804443+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.804513+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.804518+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.804523+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.804523+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.804528+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.804528+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:35:44.804547+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:35:44.804580+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:35:44.804583+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:35:44.804583+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:35:44.804619+00:00", "quote", 14.99, 14.99]
["2026-09-11T13:35:44.804688+00:00", "quote", 14.99, 14.99]
["2026-09-11T13:35:44.804724+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:44.804774+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:44.804914+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:44.805084+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:44.805119+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:44.805129+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:44.805285+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:44.805330+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:44.805370+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:44.805450+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:44.805475+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:44.805530+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:44.805651+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:44.805931+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:44.805931+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:44.805971+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:44.806012+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:44.806402+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:44.806513+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:44.835903+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:44.836479+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:44.836519+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:44.838123+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:44.848984+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:44.850608+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:44.876529+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:45.003788+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:45.034105+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:46.151952+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:46.251127+00:00", "trade", 14.985, 275.0]
["2026-09-11T13:35:46.962893+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:46.963208+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:46.974794+00:00", "trade", 14.985, 225.0]
["2026-09-11T13:35:46.975528+00:00", "trade", 14.985, 75.0]
["2026-09-11T13:35:46.979410+00:00", "trade", 14.985, 200.0]
["2026-09-11T13:35:47.594844+00:00", "trade", 14.985, 100.0]
["2026-09-11T13:35:47.595414+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:47.599725+00:00", "trade", 14.98, 69.0]
["2026-09-11T13:35:47.599745+00:00", "trade", 14.98, 31.0]
["2026-09-11T13:35:47.600351+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:47.600451+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:47.600792+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:47.601559+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:47.703216+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:48.235087+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:48.238145+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:48.238906+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:48.238921+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:48.239347+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:48.524396+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:48.570622+00:00", "trade", 14.985, 300.0]
["2026-09-11T13:35:48.571729+00:00", "trade", 14.985, 3.0]
["2026-09-11T13:35:48.572005+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:48.572060+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:48.572416+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:48.572421+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:48.572461+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:48.572466+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:48.572862+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:48.572942+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:48.573353+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:48.612365+00:00", "trade", 14.985, 300.0]
["2026-09-11T13:35:48.613804+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:48.614190+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:48.615729+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:48.644978+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:48.645460+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:48.835667+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:49.069309+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:49.076416+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:49.178263+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:49.336179+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:49.415147+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:49.415613+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:49.881538+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:49.881573+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:49.881994+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:50.036632+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:50.524429+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:50.546174+00:00", "trade", 14.99, 11.0]
["2026-09-11T13:35:50.546369+00:00", "trade", 14.99, 19.0]
["2026-09-11T13:35:50.546468+00:00", "trade", 14.99, 68.0]
["2026-09-11T13:35:50.546498+00:00", "trade", 14.99, 10.0]
["2026-09-11T13:35:50.546793+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:35:50.546802+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:50.547106+00:00", "trade", 14.99, 10.0]
["2026-09-11T13:35:50.552075+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:51.427630+00:00", "trade", 14.99, 1.0]
["2026-09-11T13:35:53.351250+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:53.366993+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:53.367434+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:53.370075+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:53.965629+00:00", "trade", 14.985, 300.0]
["2026-09-11T13:35:53.965629+00:00", "trade", 14.985, 100.0]
["2026-09-11T13:35:53.965631+00:00", "trade", 14.98, 1.0]
["2026-09-11T13:35:53.965714+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:53.965779+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:53.966085+00:00", "trade", 14.985, 280.0]
["2026-09-11T13:35:53.966146+00:00", "trade", 14.985, 100.0]
["2026-09-11T13:35:53.966576+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:53.966612+00:00", "trade", 14.985, 2.0]
["2026-09-11T13:35:53.966627+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:35:53.966630+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:35:53.966642+00:00", "trade", 14.98, 45.0]
["2026-09-11T13:35:53.966681+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:53.966706+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:53.966736+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:53.967097+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:53.967147+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:53.967622+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:35:53.967857+00:00", "trade", 14.98, 6.0]
["2026-09-11T13:35:53.969999+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:53.977181+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:53.977632+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:54.037049+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:54.038291+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:54.038482+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:54.038532+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:54.038727+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:54.038993+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:54.039244+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:54.039444+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:54.166722+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:54.167168+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:54.167645+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:54.170847+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:54.291038+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:54.382271+00:00", "trade", 14.9886, 30.0]
["2026-09-11T13:35:54.389232+00:00", "trade", 14.99, 17.0]
["2026-09-11T13:35:54.389316+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:35:54.389403+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:54.389431+00:00", "trade", 14.99, 13.0]
["2026-09-11T13:35:54.389453+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:54.390224+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:35:54.390620+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:54.603442+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:55.423470+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:55.423500+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:55.424021+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:55.425615+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:55.705592+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:57.311907+00:00", "trade", 14.9814, 1.0]
["2026-09-11T13:35:57.493678+00:00", "trade", 14.985, 10872.0]
["2026-09-11T13:35:57.496411+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:58.131298+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:35:58.326231+00:00", "trade", 14.9814, 6.0]
["2026-09-11T13:35:58.326270+00:00", "trade", 14.9886, 1.0]
["2026-09-11T13:35:58.352325+00:00", "trade", 14.985, 75.0]
["2026-09-11T13:35:59.005751+00:00", "trade", 14.9886, 1.0]
["2026-09-11T13:35:59.992375+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:00.107133+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:00.109018+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:00.413488+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:00.415523+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:00.530331+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:00.541603+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:00.643230+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:00.773410+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:00.887241+00:00", "trade", 14.9886, 1.0]
["2026-09-11T13:36:00.888423+00:00", "trade", 14.985, 2.0]
["2026-09-11T13:36:01.056598+00:00", "trade", 14.9886, 1.0]
["2026-09-11T13:36:01.418733+00:00", "trade", 14.985, 14.0]
["2026-09-11T13:36:01.481895+00:00", "trade", 14.9888, 1.0]
["2026-09-11T13:36:01.602324+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:01.602374+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:01.602849+00:00", "trade", 14.985, 16.0]
["2026-09-11T13:36:01.607258+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:36:01.607258+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:36:01.607309+00:00", "trade", 14.99, 200.0]
["2026-09-11T13:36:01.607312+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:36:01.607312+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:36:01.607315+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:36:01.607321+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:01.607321+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:01.607326+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:01.607351+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:01.607351+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:01.607354+00:00", "trade", 14.99, 31.0]
["2026-09-11T13:36:01.607356+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:01.607356+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:01.607356+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:01.607357+00:00", "trade", 14.99, 1169.0]
["2026-09-11T13:36:01.607361+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:01.607363+00:00", "trade", 14.99, 10.0]
["2026-09-11T13:36:01.607371+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:01.607373+00:00", "trade", 14.99, 10.0]
["2026-09-11T13:36:01.607373+00:00", "trade", 14.99, 10.0]
["2026-09-11T13:36:01.607378+00:00", "trade", 14.99, 15.0]
["2026-09-11T13:36:01.607391+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:01.607431+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:01.607511+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:01.607536+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:01.607817+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:01.607832+00:00", "quote", 14.99, 14.99]
["2026-09-11T13:36:01.607887+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:36:01.607890+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:36:01.607890+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:36:01.607927+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:01.607942+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:36:01.607993+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:01.608018+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:36:01.608100+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:36:01.608108+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:01.608118+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:36:01.608138+00:00", "quote", 14.99, 14.99]
["2026-09-11T13:36:01.608148+00:00", "quote", 14.99, 14.99]
["2026-09-11T13:36:01.608205+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:36:01.608208+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:01.608208+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:01.608230+00:00", "trade", 14.99, 67.0]
["2026-09-11T13:36:01.608286+00:00", "trade", 14.99, 66.0]
["2026-09-11T13:36:01.608293+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:01.608295+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:36:01.608313+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:01.608314+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:36:01.608316+00:00", "trade", 14.99, 5.0]
["2026-09-11T13:36:01.608394+00:00", "trade", 14.99, 67.0]
["2026-09-11T13:36:01.608394+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:36:01.608434+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:01.608683+00:00", "trade", 14.995, 8.0]
["2026-09-11T13:36:01.608689+00:00", "trade", 14.99, 14.0]
["2026-09-11T13:36:01.608710+00:00", "trade", 14.99, 189.0]
["2026-09-11T13:36:01.608960+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:01.608985+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:01.608990+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:01.609230+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:01.609311+00:00", "trade", 14.995, 69.0]
["2026-09-11T13:36:01.609411+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:01.610388+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:01.610954+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:01.612864+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:01.618417+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:01.618873+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:01.619460+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:01.619460+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:01.619460+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:01.619515+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:01.639081+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:01.718245+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:01.718686+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:01.808410+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:01.808836+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:01.809327+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:01.812409+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:01.812414+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:01.812439+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:01.901626+00:00", "trade", 14.9986, 1.0]
["2026-09-11T13:36:02.017282+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:02.040693+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:02.809208+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:02.809208+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:02.809664+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:02.810220+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:02.810661+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:02.810681+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:02.834543+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:02.835029+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:02.835110+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:02.835486+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:02.835536+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:02.835571+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:02.835937+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:03.041040+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:03.041135+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:03.065812+00:00", "trade", 14.9986, 1.0]
["2026-09-11T13:36:03.089936+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:03.089951+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:03.330589+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:03.331020+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:03.431805+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:03.431805+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:03.753787+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:03.754218+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:03.852778+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:03.853219+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:03.853249+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:03.853264+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:04.087111+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:04.087552+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:04.122408+00:00", "trade", 14.9986, 1.0]
["2026-09-11T13:36:04.122441+00:00", "trade", 14.9986, 1.0]
["2026-09-11T13:36:04.122703+00:00", "trade", 14.9986, 2.0]
["2026-09-11T13:36:04.412842+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:05.942438+00:00", "trade", 14.9986, 1.0]
["2026-09-11T13:36:06.056337+00:00", "trade", 14.9986, 1.0]
["2026-09-11T13:36:06.109155+00:00", "trade", 14.9986, 1.0]
["2026-09-11T13:36:07.634799+00:00", "trade", 14.9914, 1.0]
["2026-09-11T13:36:07.635888+00:00", "trade", 14.995, 3.0]
["2026-09-11T13:36:07.712278+00:00", "trade", 14.9986, 1.0]
["2026-09-11T13:36:08.011016+00:00", "trade", 14.995, 20.0]
["2026-09-11T13:36:08.142369+00:00", "trade", 14.9986, 1.0]
["2026-09-11T13:36:08.253051+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:08.329483+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:08.329528+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:08.331658+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:08.331693+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:08.332094+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:08.332561+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:08.359685+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:08.367454+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:08.407975+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:08.408020+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:08.408026+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:08.408075+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:08.408957+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:08.409434+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:08.431997+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:08.622381+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:08.707052+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:08.707498+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:08.707954+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:08.809531+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:08.809541+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:09.011126+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:10.124241+00:00", "trade", 14.9986, 1.0]
["2026-09-11T13:36:10.785029+00:00", "trade", 14.9986, 1.0]
["2026-09-11T13:36:11.046699+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:11.047451+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:11.047512+00:00", "trade", 15.0, 500.0]
["2026-09-11T13:36:11.048819+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:11.048919+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:11.049080+00:00", "quote", 15.0, 15.0]
["2026-09-11T13:36:11.049150+00:00", "quote", 15.0, 15.0]
["2026-09-11T13:36:11.049180+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:11.049190+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:11.049195+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:11.049686+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:11.049701+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:11.049701+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:11.049771+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:11.050453+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:11.052167+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:11.081592+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:11.081983+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:11.157132+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:11.206254+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:11.208665+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:11.284550+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:11.285112+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:11.285598+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:11.285618+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:11.286044+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:11.286049+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:11.288359+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:11.579352+00:00", "trade", 14.9979, 1.0]
["2026-09-11T13:36:11.586905+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:11.658816+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:11.751156+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:11.751176+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:11.751658+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:11.752730+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:11.827473+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:11.827914+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:12.038452+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:12.080850+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:12.404447+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:12.587175+00:00", "trade", 15.0014, 29.0]
["2026-09-11T13:36:12.973522+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:12.973522+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:12.973963+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:12.974394+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:12.975061+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:13.079359+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:13.087031+00:00", "trade", 15.0086, 3.0]
["2026-09-11T13:36:13.153972+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:13.154423+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:13.231852+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:13.231852+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:13.232569+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:13.234007+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:13.234007+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:13.780961+00:00", "trade", 15.005, 1110.0]
["2026-09-11T13:36:13.782012+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:13.782945+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:13.783366+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:13.852270+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:14.070520+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:14.101197+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:14.738092+00:00", "trade", 15.0086, 2.0]
["2026-09-11T13:36:14.872996+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:14.933088+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:15.086042+00:00", "trade", 15.0086, 2.0]
["2026-09-11T13:36:15.124112+00:00", "trade", 15.0086, 5.0]
["2026-09-11T13:36:15.127321+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:15.127882+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:15.127902+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:15.127907+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:15.580475+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:15.580936+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:15.581052+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:15.581773+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:15.582244+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:15.603450+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:15.604116+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:15.604633+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:15.658992+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:15.658992+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:15.670064+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:15.772076+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:16.101912+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:16.137905+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:16.138181+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:16.141100+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:16.141100+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:16.141331+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:16.141356+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:16.141682+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:16.142248+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:16.142739+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:16.246045+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:16.646590+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:16.654291+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:16.918774+00:00", "trade", 15.0086, 2.0]
["2026-09-11T13:36:16.918972+00:00", "trade", 15.0086, 2.0]
["2026-09-11T13:36:17.038122+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:17.112934+00:00", "trade", 15.005, 336.0]
["2026-09-11T13:36:17.483026+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:17.483041+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:17.530980+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:17.531441+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:17.584808+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:17.585144+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:17.585595+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:17.661994+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:17.676076+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:17.676149+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:17.949328+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:18.089766+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:18.095860+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:18.271328+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:36:18.271844+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:36:18.271889+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:36:18.271910+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:36:18.271939+00:00", "trade", 15.01, 2.0]
["2026-09-11T13:36:18.271965+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:36:18.272245+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:36:18.272351+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:36:18.272351+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:36:18.272416+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:36:18.272506+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:36:18.272670+00:00", "trade", 15.015, 2.0]
["2026-09-11T13:36:18.272671+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:36:18.272775+00:00", "trade", 15.015, 2.0]
["2026-09-11T13:36:18.273027+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:36:18.273062+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:36:18.273343+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:36:18.273518+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:36:18.273518+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:36:18.273548+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:36:18.273814+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:36:18.273954+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:36:18.274836+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:36:18.274856+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:36:18.275829+00:00", "quote", 15.01, 15.02]
["2026-09-11T13:36:18.279475+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:36:18.279487+00:00", "trade", 15.01, 100.0]
["2026-09-11T13:36:18.279513+00:00", "quote", 15.0, 15.02]
["2026-09-11T13:36:18.279588+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:18.279718+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:18.280004+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:18.280009+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:18.280450+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:18.290694+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:18.310937+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:18.387349+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:18.687114+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:18.687171+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:18.691637+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:18.766599+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:18.963126+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:19.099219+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:19.099295+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:19.099430+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:19.560195+00:00", "trade", 15.0, 5.0]
["2026-09-11T13:36:19.560247+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:19.560328+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:19.560503+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:19.560881+00:00", "trade", 15.005, 6.0]
["2026-09-11T13:36:19.560934+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:19.560959+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:19.560979+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:19.561174+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:19.561400+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:19.561560+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:19.561646+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:19.562709+00:00", "trade", 15.0, 5.0]
["2026-09-11T13:36:19.563315+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:19.564285+00:00", "trade", 15.0, 4.0]
["2026-09-11T13:36:19.613870+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:19.617824+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:19.618436+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:19.714775+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:19.714808+00:00", "trade", 15.0086, 10.0]
["2026-09-11T13:36:19.991957+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:20.741961+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:20.741985+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:20.808531+00:00", "trade", 15.0014, 1.0]
["2026-09-11T13:36:21.073536+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:21.074468+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:21.272209+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:21.272725+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:21.273246+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:21.273657+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:21.332538+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:21.334427+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:21.334442+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:21.334447+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:21.334558+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:21.334578+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:21.335184+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:21.335715+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:21.335720+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:21.335720+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:21.399673+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:21.400159+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:21.400224+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:21.400234+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:21.400625+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:21.430827+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:21.761025+00:00", "trade", 15.0086, 4.0]
["2026-09-11T13:36:22.018692+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:22.019624+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:22.402450+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:22.691634+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:22.692120+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:22.692591+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:22.784852+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:23.034851+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:23.035343+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:23.066214+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:23.858514+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:24.187133+00:00", "trade", 15.005, 100.0]
["2026-09-11T13:36:24.187772+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:24.656037+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:24.656473+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:24.656523+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:24.656949+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:24.657385+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:24.657390+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:24.668126+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:24.768881+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:24.875151+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:24.986138+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:24.986609+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:24.987100+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:24.998658+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:25.002242+00:00", "trade", 15.005, 2.0]
["2026-09-11T13:36:25.002311+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:25.002397+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:25.002873+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:25.002916+00:00", "trade", 15.005, 2.0]
["2026-09-11T13:36:25.246072+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:25.246112+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:25.246553+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:25.271404+00:00", "trade", 15.005, 6.0]
["2026-09-11T13:36:25.415736+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:25.416172+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:25.417014+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:25.517569+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:25.828027+00:00", "trade", 15.0086, 4.0]
["2026-09-11T13:36:25.829065+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:25.845116+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:25.847784+00:00", "trade", 15.0, 26.0]
["2026-09-11T13:36:25.847785+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:25.847790+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:36:25.847790+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:36:25.847794+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:36:25.847794+00:00", "trade", 15.0, 86.0]
["2026-09-11T13:36:25.847796+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:36:25.847799+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:36:25.847799+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:36:25.847802+00:00", "trade", 15.0, 120.0]
["2026-09-11T13:36:25.847802+00:00", "trade", 15.0, 1.0]
["2026-09-11T13:36:25.847805+00:00", "trade", 15.0, 200.0]
["2026-09-11T13:36:25.847805+00:00", "trade", 15.0, 60.0]
["2026-09-11T13:36:25.847808+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:36:25.847811+00:00", "trade", 15.0, 60.0]
["2026-09-11T13:36:25.847811+00:00", "trade", 15.0, 200.0]
["2026-09-11T13:36:25.847817+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:36:25.847825+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:25.847829+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:36:25.847841+00:00", "trade", 15.0, 80.0]
["2026-09-11T13:36:25.847855+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:25.847861+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:25.847861+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:25.847862+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:36:25.847862+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:36:25.847862+00:00", "trade", 15.0, 180.0]
["2026-09-11T13:36:25.847862+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:36:25.847865+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:25.847887+00:00", "trade", 15.0, 80.0]
["2026-09-11T13:36:25.847887+00:00", "trade", 15.0, 20.0]
["2026-09-11T13:36:25.847900+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:25.847920+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:25.847928+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:36:25.847928+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:36:25.847931+00:00", "trade", 15.0, 214.0]
["2026-09-11T13:36:25.847940+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:25.847950+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:25.847980+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:25.848005+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:25.848039+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:36:25.848041+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:25.848056+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:25.848065+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:25.848101+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:25.848111+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:25.848126+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:25.848176+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:25.848196+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:25.848226+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:25.848261+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:25.848301+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:36:25.848316+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:25.848396+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:25.848416+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:25.848426+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:25.848502+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:25.848672+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:25.848787+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:25.848857+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:25.848887+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:25.848966+00:00", "trade", 15.0, 5.0]
["2026-09-11T13:36:25.849018+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:25.849093+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:25.849108+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:25.849266+00:00", "trade", 15.0, 114.0]
["2026-09-11T13:36:25.849411+00:00", "trade", 15.0, 6.0]
["2026-09-11T13:36:25.849489+00:00", "trade", 15.0, 3.0]
["2026-09-11T13:36:25.849516+00:00", "trade", 15.0, 86.0]
["2026-09-11T13:36:25.849730+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:25.850070+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:25.850221+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:25.850381+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:25.850431+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:25.850752+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:25.851153+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:25.856592+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:36:25.857127+00:00", "trade", 15.0, 200.0]
["2026-09-11T13:36:25.857623+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:25.857628+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:25.858114+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:25.858335+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:25.889003+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:25.941493+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:25.958358+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:25.958383+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:26.026681+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:26.062060+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:26.062722+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:26.063213+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:26.063649+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:26.073137+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:26.073157+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:26.073172+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:26.133094+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:26.133178+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:26.647752+00:00", "trade", 14.9986, 1.0]
["2026-09-11T13:36:26.773842+00:00", "trade", 14.9986, 1.0]
["2026-09-11T13:36:26.848633+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:26.848909+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:26.849104+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:26.849104+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:26.849104+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:26.849174+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:26.849385+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:26.849595+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:26.849635+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:26.850067+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:26.851315+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:26.851836+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:26.852317+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:26.852357+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:26.852778+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:26.952987+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:27.019711+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:27.019851+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:27.671621+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:27.756781+00:00", "trade", 15.0099, 19.0]
["2026-09-11T13:36:27.856423+00:00", "trade", 15.0086, 4.0]
["2026-09-11T13:36:27.856588+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:27.874622+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:27.874688+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:27.874755+00:00", "trade", 15.0086, 2.0]
["2026-09-11T13:36:27.893296+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:27.893852+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:27.894013+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:27.898313+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:27.898804+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:28.529210+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:28.529686+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:28.529771+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:28.532588+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:28.533029+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:28.692648+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:28.804446+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:29.210271+00:00", "trade", 15.0003, 94.0]
["2026-09-11T13:36:29.689353+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:29.689799+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:29.763444+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:29.763469+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:29.763494+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:29.763805+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:29.763910+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:29.763940+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:29.767784+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:29.767820+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:29.955713+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:29.956829+00:00", "trade", 15.005, 3.0]
["2026-09-11T13:36:29.956991+00:00", "trade", 15.005, 127.0]
["2026-09-11T13:36:29.992401+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:30.046999+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:30.047009+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:30.047065+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:30.047541+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:30.047566+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:30.050558+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:30.050568+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:30.051465+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:30.074284+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:30.131135+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:30.132202+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:30.754535+00:00", "trade", 15.0086, 2.0]
["2026-09-11T13:36:30.754598+00:00", "trade", 15.0086, 2.0]
["2026-09-11T13:36:30.788866+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:30.789307+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:30.926897+00:00", "trade", 15.0086, 2.0]
["2026-09-11T13:36:30.971319+00:00", "trade", 15.0086, 5.0]
["2026-09-11T13:36:31.079874+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:31.080330+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:31.533582+00:00", "trade", 15.005, 5.0]
["2026-09-11T13:36:31.533877+00:00", "trade", 15.005, 5.0]
["2026-09-11T13:36:31.776426+00:00", "trade", 15.0086, 2.0]
["2026-09-11T13:36:31.912412+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:31.912502+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:31.912773+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:31.912943+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:31.913118+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:31.913599+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:31.913599+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:31.913639+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:31.913795+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:36:31.913805+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:31.913810+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:31.913815+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:31.913815+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:31.914161+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:31.914226+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:31.914416+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:31.914451+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:31.914782+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:31.915303+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:31.915760+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:31.915780+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:31.916105+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:31.935532+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:31.935812+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:31.937406+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:32.038953+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:32.510506+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:32.535846+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:32.535896+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:32.964916+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:32.964940+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:33.918113+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:33.918574+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:33.918599+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:33.918599+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:33.922042+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:33.922042+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:33.923686+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:33.924112+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:33.980846+00:00", "trade", 15.0086, 4.0]
["2026-09-11T13:36:34.006969+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:34.025554+00:00", "trade", 15.0086, 2.0]
["2026-09-11T13:36:34.483833+00:00", "trade", 15.0014, 39.0]
["2026-09-11T13:36:34.858844+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:34.858991+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:34.898096+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:34.898114+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:34.898163+00:00", "trade", 15.0086, 2.0]
["2026-09-11T13:36:34.999387+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:35.042383+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:35.888625+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:36.003454+00:00", "trade", 15.0085, 10.0]
["2026-09-11T13:36:36.037089+00:00", "trade", 15.0, 1.0]
["2026-09-11T13:36:36.037364+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:36.037389+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:36.037437+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:36:36.037700+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:36.037715+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:36.037740+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:36.037810+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:36.037961+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:36.038417+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:36.048050+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:36.530317+00:00", "trade", 15.005, 2.0]
["2026-09-11T13:36:36.531651+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:36.754893+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:36.781033+00:00", "trade", 15.005, 8.0]
["2026-09-11T13:36:36.781632+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:36.894871+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:36.918584+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:36.967785+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:37.057975+00:00", "trade", 15.0086, 3.0]
["2026-09-11T13:36:37.760493+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:37.760974+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:37.761440+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:37.845535+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:37.846523+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:37.846523+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:37.846528+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:37.846563+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:37.846633+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:37.847049+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:38.243152+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:38.642212+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:38.642694+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:38.642694+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:38.642709+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:38.918773+00:00", "trade", 14.9921, 154.0]
["2026-09-11T13:36:38.919338+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:36:38.919341+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:36:38.919720+00:00", "trade", 15.0, 159.0]
["2026-09-11T13:36:38.919728+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:38.919735+00:00", "trade", 15.0, 300.0]
["2026-09-11T13:36:38.919898+00:00", "trade", 15.0, 160.0]
["2026-09-11T13:36:38.919900+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:36:38.919919+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:38.919924+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:38.919929+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:38.919929+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:38.919934+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:36:38.919944+00:00", "quote", 15.0, 15.0]
["2026-09-11T13:36:38.919959+00:00", "quote", 15.0, 15.0]
["2026-09-11T13:36:38.920004+00:00", "quote", 15.0, 15.0]
["2026-09-11T13:36:38.920019+00:00", "quote", 15.0, 15.0]
["2026-09-11T13:36:38.920034+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:38.920179+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:38.920179+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:38.920184+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:38.920204+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:38.920244+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:38.920340+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:38.920390+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:38.920390+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:38.920741+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:38.920786+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:38.920796+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:38.921041+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:38.921502+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:38.924399+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:38.930108+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:38.960795+00:00", "trade", 15.0086, 1.0]
["2026-09-11T13:36:39.019967+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:39.022102+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:39.101969+00:00", "trade", 15.0086, 5.0]
["2026-09-11T13:36:39.760270+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:39.772188+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:40.123009+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:40.125742+00:00", "trade", 14.9986, 20.0]
["2026-09-11T13:36:40.141192+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:40.382121+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:41.001707+00:00", "trade", 14.9986, 1.0]
["2026-09-11T13:36:41.037041+00:00", "trade", 14.9986, 2.0]
["2026-09-11T13:36:41.216332+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:36:41.216357+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:41.216358+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:36:41.216362+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:36:41.216364+00:00", "trade", 14.99, 200.0]
["2026-09-11T13:36:41.216367+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:36:41.216367+00:00", "trade", 14.99, 1.0]
["2026-09-11T13:36:41.216416+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:36:41.216416+00:00", "trade", 14.99, 160.0]
["2026-09-11T13:36:41.216598+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:41.216602+00:00", "trade", 14.99, 140.0]
["2026-09-11T13:36:41.216602+00:00", "trade", 14.99, 200.0]
["2026-09-11T13:36:41.216643+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:41.216673+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:41.216678+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:36:41.216924+00:00", "quote", 14.99, 14.99]
["2026-09-11T13:36:41.216924+00:00", "quote", 14.99, 14.99]
["2026-09-11T13:36:41.216950+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:36:41.216957+00:00", "trade", 14.99, 60.0]
["2026-09-11T13:36:41.216963+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:36:41.216969+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:36:41.217004+00:00", "quote", 14.99, 14.99]
["2026-09-11T13:36:41.217004+00:00", "quote", 14.99, 14.99]
["2026-09-11T13:36:41.217029+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.217039+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.217074+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.217074+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.217109+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.217109+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.217114+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.217129+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.217134+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.217149+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.217169+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.217185+00:00", "trade", 14.995, 4.0]
["2026-09-11T13:36:41.217315+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.217405+00:00", "trade", 14.99, 5.0]
["2026-09-11T13:36:41.217425+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.217520+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.217627+00:00", "trade", 14.99, 6.0]
["2026-09-11T13:36:41.217846+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.217916+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.217941+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.218136+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.218167+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.218177+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.218292+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.218653+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.218823+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.219104+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.219404+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.219585+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.219785+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.220046+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.221078+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.223999+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:36:41.226733+00:00", "trade", 14.99, 200.0]
["2026-09-11T13:36:41.227744+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.227744+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.227930+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.228205+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.252278+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.252288+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.335401+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.335556+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.362521+00:00", "trade", 14.9885, 1.0]
["2026-09-11T13:36:41.363553+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.649732+00:00", "trade", 14.9886, 1.0]
["2026-09-11T13:36:41.650862+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.651694+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.651714+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.652195+00:00", "trade", 14.985, 135.0]
["2026-09-11T13:36:41.669020+00:00", "trade", 14.9886, 1.0]
["2026-09-11T13:36:41.895870+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.895910+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:41.896787+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:42.060585+00:00", "trade", 14.9886, 10.0]
["2026-09-11T13:36:42.157879+00:00", "trade", 14.9886, 1.0]
["2026-09-11T13:36:42.217446+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:42.516087+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:42.665524+00:00", "trade", 14.9886, 1.0]
["2026-09-11T13:36:42.699977+00:00", "trade", 14.9886, 1.0]
["2026-09-11T13:36:43.678595+00:00", "trade", 14.9886, 6.0]
["2026-09-11T13:36:43.680970+00:00", "trade", 14.9886, 5.0]
["2026-09-11T13:36:43.721801+00:00", "trade", 14.9886, 2.0]
["2026-09-11T13:36:43.909172+00:00", "trade", 14.985, 10.0]
["2026-09-11T13:36:43.910418+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:36:44.049648+00:00", "trade", 14.9886, 1.0]
["2026-09-11T13:36:44.369478+00:00", "trade", 14.98, 200.0]
["2026-09-11T13:36:44.369535+00:00", "trade", 14.98, 80.0]
["2026-09-11T13:36:44.369535+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:36:44.369716+00:00", "quote", 14.98, 14.98]
["2026-09-11T13:36:44.369771+00:00", "quote", 14.98, 14.98]
["2026-09-11T13:36:44.369787+00:00", "quote", 14.98, 14.98]
["2026-09-11T13:36:44.369837+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:44.370142+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:44.370202+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:44.370313+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:44.370388+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:44.370488+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:44.370518+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:44.370648+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:44.370684+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:44.370754+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:44.370769+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:44.370914+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:44.370994+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:44.370994+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:44.371065+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:44.371120+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:44.376767+00:00", "trade", 14.98, 200.0]
["2026-09-11T13:36:44.385082+00:00", "trade", 14.98, 1.0]
["2026-09-11T13:36:44.385208+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:44.385263+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:44.476050+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:44.477067+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:44.477523+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:44.508878+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:44.508898+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:44.509735+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:44.751676+00:00", "trade", 14.9786, 10.0]
["2026-09-11T13:36:44.838938+00:00", "trade", 14.975, 25.0]
["2026-09-11T13:36:45.192656+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:45.192671+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:45.192671+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:45.192676+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:45.193157+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:45.197638+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:45.674874+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:45.749762+00:00", "trade", 14.9786, 2.0]
["2026-09-11T13:36:45.878199+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:45.900211+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:45.900652+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:46.021705+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:46.074045+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:46.605240+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:46.682213+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:46.683120+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:47.531754+00:00", "trade", 14.975, 20.0]
["2026-09-11T13:36:47.654193+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:47.718048+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:36:47.718078+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:36:48.253503+00:00", "trade", 14.974, 172.0]
["2026-09-11T13:36:48.674066+00:00", "trade", 14.9715, 1.0]
["2026-09-11T13:36:48.749955+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:36:48.750177+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:36:48.832883+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:36:48.842127+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:48.842242+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:48.883540+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:49.029583+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:49.281017+00:00", "trade", 14.9714, 14.0]
["2026-09-11T13:36:49.282240+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:49.364586+00:00", "trade", 14.975, 20.0]
["2026-09-11T13:36:49.451517+00:00", "trade", 14.975, 250.0]
["2026-09-11T13:36:49.773391+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:36:49.773520+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:36:49.773617+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:36:49.780115+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:49.788640+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:36:49.830924+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:36:49.831165+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:36:50.793976+00:00", "trade", 14.9786, 2.0]
["2026-09-11T13:36:50.802637+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:36:51.676422+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:36:51.817037+00:00", "trade", 14.9786, 4.0]
["2026-09-11T13:36:51.818155+00:00", "trade", 14.975, 3.0]
["2026-09-11T13:36:51.823592+00:00", "trade", 14.9786, 2.0]
["2026-09-11T13:36:51.883411+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:36:52.905554+00:00", "trade", 14.9786, 200.0]
["2026-09-11T13:36:53.845637+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:36:53.906677+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:36:53.994200+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:56.753589+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:36:56.968102+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:36:57.463105+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:36:57.463357+00:00", "trade", 14.9714, 2.0]
["2026-09-11T13:36:57.769525+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:36:57.769561+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:36:58.332616+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:36:58.343223+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:36:58.917004+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:36:59.008307+00:00", "trade", 14.9786, 2.0]
["2026-09-11T13:36:59.008707+00:00", "trade", 14.9786, 20.0]
["2026-09-11T13:36:59.008740+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:36:59.015482+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:36:59.992424+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:00.547932+00:00", "trade", 14.975, 1.0]
["2026-09-11T13:37:00.552782+00:00", "trade", 14.9714, 73.0]
["2026-09-11T13:37:00.945857+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:37:01.062526+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:37:01.062797+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:37:01.068318+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:37:01.551491+00:00", "trade", 14.9714, 5.0]
["2026-09-11T13:37:02.066449+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:37:02.084230+00:00", "trade", 14.9786, 15.0]
["2026-09-11T13:37:02.084552+00:00", "trade", 14.9786, 2.0]
["2026-09-11T13:37:03.099024+00:00", "trade", 14.9786, 3.0]
["2026-09-11T13:37:03.100133+00:00", "trade", 14.975, 2.0]
["2026-09-11T13:37:04.643571+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:37:04.940952+00:00", "trade", 15.0056, 100.0]
["2026-09-11T13:37:05.511879+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:37:06.034449+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:37:06.339757+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:37:06.340701+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:06.340701+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:06.340716+00:00", "trade", 14.98, 12.0]
["2026-09-11T13:37:06.340773+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:37:06.340826+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:06.340912+00:00", "trade", 14.98, 14.0]
["2026-09-11T13:37:06.340987+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:06.662160+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:37:06.664226+00:00", "trade", 14.9786, 12.0]
["2026-09-11T13:37:06.819158+00:00", "trade", 14.9983, 2.0]
["2026-09-11T13:37:07.049880+00:00", "trade", 14.9786, 5.0]
["2026-09-11T13:37:07.897063+00:00", "trade", 14.98, 200.0]
["2026-09-11T13:37:07.897079+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:37:07.897082+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:37:07.897082+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:07.897085+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:37:07.897085+00:00", "trade", 14.98, 700.0]
["2026-09-11T13:37:07.897148+00:00", "trade", 14.98, 30.0]
["2026-09-11T13:37:07.897148+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:07.897153+00:00", "trade", 14.98, 39.0]
["2026-09-11T13:37:07.897168+00:00", "trade", 14.98, 1.0]
["2026-09-11T13:37:07.897193+00:00", "trade", 14.98, 60.0]
["2026-09-11T13:37:07.897196+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:37:07.897198+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:37:07.897203+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:37:07.897218+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:37:07.897223+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:37:07.897223+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:37:07.897225+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:37:07.897233+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:37:07.897253+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:07.897323+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:07.897373+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:07.897544+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:07.897568+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:07.897614+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:07.897659+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:07.897664+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:07.897664+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:07.897669+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:07.897674+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:07.897699+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:07.897799+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:07.897923+00:00", "trade", 14.985, 2.0]
["2026-09-11T13:37:07.897964+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:07.897989+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:07.898035+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:07.898165+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:07.898338+00:00", "trade", 14.985, 2.0]
["2026-09-11T13:37:07.898370+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:07.898491+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:07.900415+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:07.906059+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:07.937358+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:07.940992+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:07.956509+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:08.004363+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:08.177337+00:00", "trade", 14.985, 6.0]
["2026-09-11T13:37:08.178266+00:00", "trade", 14.985, 75.0]
["2026-09-11T13:37:08.184800+00:00", "trade", 14.985, 19.0]
["2026-09-11T13:37:08.290765+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:08.331452+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:08.403157+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:08.701079+00:00", "trade", 14.9886, 1.0]
["2026-09-11T13:37:08.779293+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:08.932137+00:00", "trade", 14.985, 87.0]
["2026-09-11T13:37:08.932194+00:00", "trade", 14.985, 13.0]
["2026-09-11T13:37:09.061794+00:00", "trade", 14.9886, 1.0]
["2026-09-11T13:37:09.224250+00:00", "trade", 14.99, 400.0]
["2026-09-11T13:37:09.248641+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:09.248756+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:09.756349+00:00", "trade", 14.9886, 1.0]
["2026-09-11T13:37:09.888409+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:10.044672+00:00", "trade", 14.985, 100.0]
["2026-09-11T13:37:10.091891+00:00", "trade", 14.985, 159.0]
["2026-09-11T13:37:10.117811+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:10.524183+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:10.525592+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:10.738728+00:00", "trade", 14.9886, 1.0]
["2026-09-11T13:37:11.270070+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:11.365747+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:11.380868+00:00", "trade", 14.98, 3.0]
["2026-09-11T13:37:11.380928+00:00", "trade", 14.98, 7.0]
["2026-09-11T13:37:11.380995+00:00", "trade", 14.98, 200.0]
["2026-09-11T13:37:11.381788+00:00", "trade", 14.98, 4.0]
["2026-09-11T13:37:11.381843+00:00", "trade", 14.98, 3.0]
["2026-09-11T13:37:11.381892+00:00", "trade", 14.98, 40.0]
["2026-09-11T13:37:11.381892+00:00", "trade", 14.98, 160.0]
["2026-09-11T13:37:11.381892+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:37:11.381892+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:37:11.381897+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:37:11.381897+00:00", "trade", 14.98, 40.0]
["2026-09-11T13:37:11.381900+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:37:11.381900+00:00", "trade", 14.98, 140.0]
["2026-09-11T13:37:11.381903+00:00", "trade", 14.98, 180.0]
["2026-09-11T13:37:11.381906+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:37:11.381906+00:00", "trade", 14.98, 300.0]
["2026-09-11T13:37:11.381936+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:11.382006+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:11.382006+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:11.382126+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:11.382137+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:37:11.382137+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:11.382161+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:11.382192+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:11.382227+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:37:11.382322+00:00", "quote", 14.98, 14.98]
["2026-09-11T13:37:11.382322+00:00", "quote", 14.98, 14.98]
["2026-09-11T13:37:11.382427+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:11.382437+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:11.382642+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:11.382788+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:11.382863+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:11.382984+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:11.382988+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:11.383053+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:11.383069+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:11.383189+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:11.383525+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:11.383966+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:11.386562+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:11.386868+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:11.388675+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:37:11.424101+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:11.857212+00:00", "trade", 14.975, 275.0]
["2026-09-11T13:37:12.106914+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:37:12.645082+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:37:12.815819+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:37:12.870502+00:00", "trade", 14.975, 10.0]
["2026-09-11T13:37:12.875223+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:37:12.875808+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:12.875893+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:12.879783+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:12.880013+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:12.881382+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:12.881387+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:13.006179+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:37:13.021164+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:13.183436+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:13.627224+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:37:14.022551+00:00", "trade", 14.9786, 2.0]
["2026-09-11T13:37:14.023712+00:00", "trade", 14.97, 4.0]
["2026-09-11T13:37:14.134375+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:37:14.194303+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:14.814754+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:37:15.115030+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:15.115196+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:15.129545+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:15.324549+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:15.836873+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:37:15.837932+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:15.858100+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:15.993853+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:15.993893+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:16.053230+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:37:16.857958+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:37:17.383736+00:00", "trade", 14.975, 10.0]
["2026-09-11T13:37:17.535670+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:17.657350+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:17.686419+00:00", "trade", 14.9786, 3.0]
["2026-09-11T13:37:17.944574+00:00", "trade", 14.9786, 2.0]
["2026-09-11T13:37:18.752199+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:37:18.896813+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:37:19.009965+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:19.070369+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:19.151472+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:19.169681+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:19.169746+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:19.170172+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:19.220336+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:19.717025+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:37:20.115270+00:00", "trade", 14.9786, 3.0]
["2026-09-11T13:37:21.018455+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:37:21.744333+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:37:21.802479+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:37:21.902238+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:21.933207+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:37:22.026350+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:37:22.031621+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:22.384301+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:22.423249+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:22.898606+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:22.972635+00:00", "trade", 14.9786, 10.0]
["2026-09-11T13:37:23.286399+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:23.611594+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:23.670095+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:37:23.837741+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:37:23.916574+00:00", "trade", 14.975, 1.0]
["2026-09-11T13:37:23.994853+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:37:23.994889+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:37:23.995072+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:37:23.995106+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:37:24.000054+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:24.077661+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:37:24.119999+00:00", "trade", 14.97, 1.0]
["2026-09-11T13:37:24.119999+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:37:24.120002+00:00", "trade", 14.97, 15.0]
["2026-09-11T13:37:24.120014+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:37:24.120014+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:37:24.120017+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:37:24.120075+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:37:24.120075+00:00", "trade", 14.97, 30.0]
["2026-09-11T13:37:24.120078+00:00", "trade", 14.97, 140.0]
["2026-09-11T13:37:24.120080+00:00", "trade", 14.97, 40.0]
["2026-09-11T13:37:24.120083+00:00", "trade", 14.97, 160.0]
["2026-09-11T13:37:24.120095+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:24.120099+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:24.120160+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:24.120170+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:24.120170+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:24.120185+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:24.120225+00:00", "trade", 14.97, 18.0]
["2026-09-11T13:37:24.120255+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:24.120255+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:24.120258+00:00", "trade", 14.97, 776.0]
["2026-09-11T13:37:24.120258+00:00", "trade", 14.97, 166.0]
["2026-09-11T13:37:24.120264+00:00", "trade", 14.97, 180.0]
["2026-09-11T13:37:24.120295+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:24.120300+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:37:24.120305+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:37:24.120345+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:37:24.120360+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:37:24.120370+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:37:24.120410+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.120445+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.120591+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.120591+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.120596+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.120611+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.120631+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.120631+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.120801+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.120811+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.120891+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.120967+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.121027+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.121087+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.121167+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.121196+00:00", "trade", 14.97, 6.0]
["2026-09-11T13:37:24.121423+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.121618+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.121643+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.121753+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.121806+00:00", "trade", 14.97, 1.0]
["2026-09-11T13:37:24.121884+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.122014+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:37:24.122039+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.122290+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.122317+00:00", "trade", 14.97, 118.0]
["2026-09-11T13:37:24.122480+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.122603+00:00", "trade", 14.97, 11.0]
["2026-09-11T13:37:24.122657+00:00", "trade", 14.97, 49.0]
["2026-09-11T13:37:24.122829+00:00", "trade", 14.97, 33.0]
["2026-09-11T13:37:24.127177+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:37:24.130244+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.130386+00:00", "trade", 14.97, 200.0]
["2026-09-11T13:37:24.130620+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.131341+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.131451+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.132033+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.132088+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.132248+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.153419+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:37:24.154060+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:37:24.154491+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.154491+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.154937+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.220283+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.220905+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.221761+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.222263+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.222463+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.222523+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.222644+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.223030+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.224428+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.252579+00:00", "trade", 14.965, 168.0]
["2026-09-11T13:37:24.422520+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.521275+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.521375+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.521886+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.869474+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:24.869514+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:25.092503+00:00", "trade", 14.9686, 1.0]
["2026-09-11T13:37:25.109039+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:25.193095+00:00", "trade", 14.965, 10.0]
["2026-09-11T13:37:25.198217+00:00", "trade", 14.96, 3.0]
["2026-09-11T13:37:25.198298+00:00", "trade", 14.96, 4.0]
["2026-09-11T13:37:25.198355+00:00", "trade", 14.96, 2.0]
["2026-09-11T13:37:25.198406+00:00", "trade", 14.96, 6.0]
["2026-09-11T13:37:25.198463+00:00", "trade", 14.96, 200.0]
["2026-09-11T13:37:25.246015+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:25.246441+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:25.246487+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:25.803594+00:00", "trade", 14.9686, 1.0]
["2026-09-11T13:37:26.805559+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:26.806005+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:27.143913+00:00", "trade", 14.9686, 2.0]
["2026-09-11T13:37:27.366520+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:27.366540+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:27.366580+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:27.369813+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:27.370003+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:27.657975+00:00", "trade", 14.9686, 1.0]
["2026-09-11T13:37:27.903062+00:00", "trade", 14.9686, 1.0]
["2026-09-11T13:37:27.904837+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:28.029411+00:00", "trade", 14.9686, 1.0]
["2026-09-11T13:37:28.643015+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:28.643957+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:28.643972+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:28.643972+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:28.681739+00:00", "trade", 14.9686, 1.0]
["2026-09-11T13:37:29.069320+00:00", "trade", 14.9686, 1.0]
["2026-09-11T13:37:29.070427+00:00", "trade", 14.965, 4.0]
["2026-09-11T13:37:29.272684+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:29.703789+00:00", "trade", 14.9686, 10.0]
["2026-09-11T13:37:29.767207+00:00", "trade", 14.9686, 1.0]
["2026-09-11T13:37:29.992444+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:30.066515+00:00", "trade", 14.9686, 1.0]
["2026-09-11T13:37:30.083861+00:00", "trade", 14.9686, 1.0]
["2026-09-11T13:37:30.525853+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:30.525873+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:30.526309+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:30.529277+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:30.529733+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:30.532815+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:30.535988+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:30.590156+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:30.892772+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:30.893208+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:31.067388+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:31.067879+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:31.067904+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:31.107348+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:31.107358+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:31.107799+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:31.107839+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:31.747618+00:00", "trade", 14.9686, 1.0]
["2026-09-11T13:37:31.748665+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:31.748665+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:31.749121+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:31.749157+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:31.749237+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:31.749678+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:31.749738+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:31.750189+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:31.750189+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:31.750670+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:31.751126+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:31.977806+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:32.029840+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:32.030301+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:32.098965+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:33.325144+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:33.325149+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:33.325580+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:33.325585+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:33.325621+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:33.326042+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:33.351372+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:33.351838+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:33.477367+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:33.477828+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:33.612683+00:00", "trade", 14.965, 10.0]
["2026-09-11T13:37:33.783772+00:00", "trade", 14.9686, 5.0]
["2026-09-11T13:37:33.809999+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:33.829436+00:00", "trade", 14.9614, 1.0]
["2026-09-11T13:37:34.297606+00:00", "trade", 14.96, 3.0]
["2026-09-11T13:37:34.297669+00:00", "trade", 14.96, 200.0]
["2026-09-11T13:37:34.297732+00:00", "trade", 14.96, 2.0]
["2026-09-11T13:37:34.298198+00:00", "trade", 14.96, 81.0]
["2026-09-11T13:37:34.298212+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:34.298337+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:34.298397+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:34.298403+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:37:34.298406+00:00", "trade", 14.96, 40.0]
["2026-09-11T13:37:34.298427+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:34.298432+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:34.298538+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:37:34.298541+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:37:34.298548+00:00", "trade", 14.96, 1.0]
["2026-09-11T13:37:34.298548+00:00", "trade", 14.96, 200.0]
["2026-09-11T13:37:34.298578+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:34.298578+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:34.298589+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:37:34.298622+00:00", "trade", 14.96, 19.0]
["2026-09-11T13:37:34.298622+00:00", "trade", 14.96, 60.0]
["2026-09-11T13:37:34.298638+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:37:34.298641+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:37:34.298648+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:34.298653+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:37:34.298678+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:37:34.298683+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.298798+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.298974+00:00", "trade", 14.96, 3.0]
["2026-09-11T13:37:34.298989+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.299109+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.299119+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.299159+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.299229+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.299344+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.299555+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.299595+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.299635+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.299640+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.299705+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.299735+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.299780+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.299836+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.300006+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.300031+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.300076+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.300096+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.300242+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.302457+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.302477+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.309754+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.309879+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.310235+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.310411+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.310431+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.310436+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.310922+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.311894+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.311954+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.311969+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.331701+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.408189+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.409692+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.440917+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.440922+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.441298+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.441764+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.587641+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.589430+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:34.649191+00:00", "trade", 14.9586, 1.0]
["2026-09-11T13:37:34.661868+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:35.256143+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:35.665864+00:00", "trade", 14.9586, 1.0]
["2026-09-11T13:37:35.875217+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:35.875688+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:36.204101+00:00", "trade", 14.959, 37.0]
["2026-09-11T13:37:36.204167+00:00", "trade", 14.959, 163.0]
["2026-09-11T13:37:36.529811+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:36.535211+00:00", "trade", 14.96, 450.0]
["2026-09-11T13:37:36.535701+00:00", "trade", 14.96, 342.0]
["2026-09-11T13:37:36.689776+00:00", "trade", 14.9586, 3.0]
["2026-09-11T13:37:37.060327+00:00", "trade", 14.9586, 10.0]
["2026-09-11T13:37:37.703535+00:00", "trade", 14.9586, 1.0]
["2026-09-11T13:37:37.753189+00:00", "trade", 14.955, 1800.0]
["2026-09-11T13:37:37.935729+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:37.966377+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:37.966442+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:37.967309+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:37.967349+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:37.967830+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:37.974411+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:37.985497+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:38.068505+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:38.068530+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:38.827302+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:38.853569+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:38.923431+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:38.924779+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:39.018612+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:39.045486+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:39.045937+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:39.048609+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:39.048644+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:40.213222+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:40.213678+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:40.214160+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:40.214160+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:40.214600+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:40.576778+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:40.576783+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:41.472882+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:41.755525+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:41.774479+00:00", "trade", 14.9586, 1.0]
["2026-09-11T13:37:41.775619+00:00", "trade", 14.955, 2.0]
["2026-09-11T13:37:41.775766+00:00", "trade", 14.955, 148.0]
["2026-09-11T13:37:41.978055+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:41.978511+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:42.082478+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:42.082488+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:42.082959+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:42.142104+00:00", "trade", 14.955, 100.0]
["2026-09-11T13:37:42.613498+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:42.619898+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:42.620329+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:42.620820+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:43.034506+00:00", "trade", 14.955, 1000.0]
["2026-09-11T13:37:43.494632+00:00", "trade", 14.955, 100.0]
["2026-09-11T13:37:43.495628+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:43.665593+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:43.666500+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:43.666535+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:43.666982+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:43.670593+00:00", "trade", 14.95, 500.0]
["2026-09-11T13:37:43.687683+00:00", "trade", 14.955, 500.0]
["2026-09-11T13:37:43.810769+00:00", "trade", 14.9586, 1.0]
["2026-09-11T13:37:43.812997+00:00", "trade", 14.9586, 2.0]
["2026-09-11T13:37:43.813027+00:00", "trade", 14.9586, 3.0]
["2026-09-11T13:37:43.868396+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:43.869549+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:43.900994+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:43.901440+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:43.933223+00:00", "trade", 14.955, 10.0]
["2026-09-11T13:37:44.223602+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:44.237305+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:44.354168+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:44.835704+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:44.933908+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:44.935332+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:44.947891+00:00", "trade", 14.955, 100.0]
["2026-09-11T13:37:45.027416+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:45.038056+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:45.072619+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:45.073060+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:45.533647+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:45.534108+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:45.534113+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:45.534128+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:45.534133+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:45.546853+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:45.647628+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:45.844322+00:00", "trade", 14.9586, 1.0]
["2026-09-11T13:37:46.013941+00:00", "trade", 14.9586, 2.0]
["2026-09-11T13:37:46.016246+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:46.016281+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:46.016767+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:46.228436+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:47.079799+00:00", "trade", 14.9586, 2.0]
["2026-09-11T13:37:47.093356+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:47.093356+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:47.093787+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:47.093822+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:47.093822+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:47.094238+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:47.094674+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:47.094679+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:47.355164+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:47.355310+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:47.761833+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:47.762309+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:47.762309+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:47.779491+00:00", "trade", 14.9586, 1.0]
["2026-09-11T13:37:47.779542+00:00", "trade", 14.9586, 2.0]
["2026-09-11T13:37:47.780527+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:47.783217+00:00", "trade", 14.95, 6.0]
["2026-09-11T13:37:47.784697+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:47.785158+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:47.785158+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:47.877022+00:00", "trade", 14.955, 100.0]
["2026-09-11T13:37:47.976375+00:00", "trade", 14.955, 100.0]
["2026-09-11T13:37:48.258430+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:48.303127+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:48.409268+00:00", "trade", 14.9586, 1.0]
["2026-09-11T13:37:48.928837+00:00", "trade", 14.9586, 5.0]
["2026-09-11T13:37:49.035245+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:49.035295+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:49.046727+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:49.046973+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:49.078425+00:00", "trade", 14.9586, 1.0]
["2026-09-11T13:37:50.956974+00:00", "trade", 14.9586, 2.0]
["2026-09-11T13:37:50.957693+00:00", "trade", 14.9586, 1.0]
["2026-09-11T13:37:50.957732+00:00", "trade", 14.9586, 3.0]
["2026-09-11T13:37:51.894111+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:37:51.894168+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:51.894634+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:52.008831+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:52.519612+00:00", "trade", 14.955, 4.0]
["2026-09-11T13:37:52.596611+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:52.597047+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:52.987379+00:00", "trade", 14.9586, 1.0]
["2026-09-11T13:37:52.997101+00:00", "trade", 14.9586, 5.0]
["2026-09-11T13:37:54.011660+00:00", "trade", 14.9586, 10.0]
["2026-09-11T13:37:54.537152+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:54.712910+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:55.026159+00:00", "trade", 14.9586, 1.0]
["2026-09-11T13:37:55.053296+00:00", "trade", 14.9586, 1.0]
["2026-09-11T13:37:55.255834+00:00", "trade", 14.955, 1.0]
["2026-09-11T13:37:55.256931+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:55.524037+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:55.524638+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:55.524658+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:55.524668+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:55.524673+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:55.524688+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:55.547317+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:55.661905+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:55.669664+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:55.669694+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:56.042017+00:00", "trade", 14.9586, 1.0]
["2026-09-11T13:37:56.075791+00:00", "trade", 14.9586, 1.0]
["2026-09-11T13:37:56.081489+00:00", "trade", 14.955, 100.0]
["2026-09-11T13:37:56.122051+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:56.129930+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:56.261262+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:56.614103+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:37:56.614123+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:56.614609+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:57.020340+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:57.097675+00:00", "trade", 14.9514, 209.0]
["2026-09-11T13:37:57.097759+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:58.541613+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:58.601589+00:00", "trade", 14.954, 172.0]
["2026-09-11T13:37:58.735261+00:00", "trade", 14.955, 10.0]
["2026-09-11T13:37:59.029205+00:00", "trade", 14.955, 20.0]
["2026-09-11T13:37:59.827004+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:37:59.992453+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:00.687299+00:00", "trade", 14.9586, 3.0]
["2026-09-11T13:38:00.689056+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:01.111616+00:00", "trade", 14.9586, 1.0]
["2026-09-11T13:38:01.120315+00:00", "trade", 14.9514, 10.0]
["2026-09-11T13:38:01.865354+00:00", "trade", 14.955, 6.0]
["2026-09-11T13:38:01.868019+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:01.868104+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:01.868144+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:02.795783+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:02.796259+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:02.796695+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:02.887652+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:02.992988+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:02.992992+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:38:02.993469+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:02.993560+00:00", "trade", 14.955, 3.0]
["2026-09-11T13:38:02.993925+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:02.994847+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:02.994877+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:02.995298+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:02.995333+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:03.095572+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:03.095597+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:03.172099+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:03.273897+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:03.274393+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:03.295092+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:03.295107+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:03.297222+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:03.397922+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:03.409249+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:03.409675+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:03.410206+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:03.410682+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:03.410727+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:03.411138+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:03.411164+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:03.420260+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:03.421212+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:03.651942+00:00", "trade", 14.9586, 3.0]
["2026-09-11T13:38:03.764841+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:03.764851+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:03.765598+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:03.806038+00:00", "trade", 14.9593, 500.0]
["2026-09-11T13:38:04.028814+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:05.512167+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:05.883461+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:05.883741+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:06.200273+00:00", "trade", 14.9514, 1.0]
["2026-09-11T13:38:06.558982+00:00", "trade", 14.955, 200.0]
["2026-09-11T13:38:06.588530+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:06.849757+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:07.005901+00:00", "trade", 14.51, 100.0]
["2026-09-11T13:38:07.455808+00:00", "trade", 14.955, 5.0]
["2026-09-11T13:38:07.458578+00:00", "trade", 14.95, 10.0]
["2026-09-11T13:38:07.458578+00:00", "trade", 14.95, 1.0]
["2026-09-11T13:38:07.458582+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:07.458584+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:38:07.458584+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:38:07.458587+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:38:07.458587+00:00", "trade", 14.95, 3.0]
["2026-09-11T13:38:07.458593+00:00", "trade", 14.95, 1.0]
["2026-09-11T13:38:07.458593+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:38:07.458593+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:38:07.458596+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:38:07.458596+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:38:07.458602+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:38:07.458602+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:38:07.458605+00:00", "trade", 14.95, 6.0]
["2026-09-11T13:38:07.458632+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:07.458662+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:07.458663+00:00", "trade", 14.95, 240.0]
["2026-09-11T13:38:07.458663+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:38:07.458667+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:07.458672+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:07.458697+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:07.458832+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:07.458838+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:07.458843+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:07.458852+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:07.458872+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:38:07.458902+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:38:07.458927+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:38:07.458953+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:38:07.459003+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:07.459028+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:07.459044+00:00", "trade", 14.95, 6.0]
["2026-09-11T13:38:07.459053+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:07.459173+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:07.459193+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:07.459194+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:38:07.459198+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:07.459374+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:07.459374+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:07.459414+00:00", "trade", 14.95, 11.0]
["2026-09-11T13:38:07.459414+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:07.459747+00:00", "trade", 14.95, 6.0]
["2026-09-11T13:38:07.459775+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:07.459855+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:07.459875+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:07.459895+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:07.459955+00:00", "trade", 14.95, 3.0]
["2026-09-11T13:38:07.459970+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:07.459975+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:07.460010+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:07.460035+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:07.460105+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:07.460130+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:07.460159+00:00", "trade", 14.95, 3.0]
["2026-09-11T13:38:07.461138+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:07.461213+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:07.461684+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:07.476585+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:07.483286+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:07.530077+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:07.558956+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:07.559246+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:07.578597+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:07.806721+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:07.806771+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:07.807508+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:07.980971+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:07.981201+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:08.345489+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:08.675089+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:08.757194+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:08.964125+00:00", "trade", 14.945, 10.0]
["2026-09-11T13:38:09.044614+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:09.044864+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:09.045837+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:09.625783+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:09.626775+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:09.627221+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:09.739007+00:00", "trade", 14.9909, 10.0]
["2026-09-11T13:38:09.739629+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:09.868190+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:09.868776+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:10.110351+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:10.392403+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:10.402763+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:10.403450+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:10.404051+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:10.677417+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:11.032457+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:11.032893+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:11.068814+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:11.068829+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:11.069265+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:11.072352+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:11.078231+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:11.078712+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:11.078722+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:12.422537+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:12.740199+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:12.740635+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:12.959911+00:00", "trade", 14.945, 1.0]
["2026-09-11T13:38:13.028571+00:00", "trade", 14.945, 100.0]
["2026-09-11T13:38:13.230772+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:13.240751+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:13.240816+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:13.242029+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:13.791232+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:14.224318+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:16.521325+00:00", "trade", 14.94, 70.0]
["2026-09-11T13:38:16.521393+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:16.521494+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:38:16.521494+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:16.521497+00:00", "trade", 14.94, 14.0]
["2026-09-11T13:38:16.521497+00:00", "trade", 14.94, 16.0]
["2026-09-11T13:38:16.521508+00:00", "trade", 14.94, 320.0]
["2026-09-11T13:38:16.521508+00:00", "trade", 14.94, 200.0]
["2026-09-11T13:38:16.521529+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:16.521549+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:16.521554+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:16.521560+00:00", "trade", 14.94, 73.0]
["2026-09-11T13:38:16.521563+00:00", "trade", 14.94, 20.0]
["2026-09-11T13:38:16.521563+00:00", "trade", 14.94, 41.0]
["2026-09-11T13:38:16.521594+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:16.521644+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:16.521669+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:16.521674+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:16.521739+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:38:16.521789+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:38:16.521824+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:16.522040+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:16.522145+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:16.522160+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:16.522250+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:16.522290+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:16.522325+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:16.522350+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:16.522516+00:00", "trade", 14.945, 2.0]
["2026-09-11T13:38:16.522586+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:16.522631+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:16.522741+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:16.522977+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:16.523203+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:16.523318+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:16.523358+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:16.523418+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:16.523518+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:16.523548+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:16.523909+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:16.524024+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:16.524080+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:16.524265+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:16.528548+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:38:16.621451+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:16.622063+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:16.623070+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:16.623216+00:00", "trade", 14.935, 2.0]
["2026-09-11T13:38:16.628428+00:00", "trade", 14.935, 2.0]
["2026-09-11T13:38:16.653288+00:00", "trade", 14.935, 100.0]
["2026-09-11T13:38:16.653321+00:00", "trade", 14.935, 85.0]
["2026-09-11T13:38:16.678698+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:16.702765+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:16.817974+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:16.817975+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:38:16.817987+00:00", "trade", 14.93, 3.0]
["2026-09-11T13:38:16.817989+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:16.817990+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:38:16.818038+00:00", "trade", 14.93, 2.0]
["2026-09-11T13:38:16.818100+00:00", "quote", 14.93, 14.93]
["2026-09-11T13:38:16.818100+00:00", "quote", 14.93, 14.93]
["2026-09-11T13:38:16.818108+00:00", "trade", 14.93, 80.0]
["2026-09-11T13:38:16.818114+00:00", "trade", 14.93, 6.0]
["2026-09-11T13:38:16.818177+00:00", "trade", 14.93, 4.0]
["2026-09-11T13:38:16.818195+00:00", "quote", 14.93, 14.93]
["2026-09-11T13:38:16.818225+00:00", "trade", 14.93, 200.0]
["2026-09-11T13:38:16.818521+00:00", "quote", 14.93, 14.93]
["2026-09-11T13:38:16.818631+00:00", "quote", 14.93, 14.93]
["2026-09-11T13:38:16.818653+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:38:16.818671+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:16.818676+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:16.818691+00:00", "trade", 14.93, 10.0]
["2026-09-11T13:38:16.818694+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:38:16.818877+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:16.818907+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:16.819082+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:16.819097+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:16.819117+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:16.819172+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:16.819202+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:16.819212+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:16.819217+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:16.819242+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:16.819242+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:16.819298+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:16.819313+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:16.819558+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:16.819573+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:16.819653+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:16.819693+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:16.819804+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:16.820310+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:16.820771+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:16.824071+00:00", "trade", 14.93, 240.0]
["2026-09-11T13:38:16.824089+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:16.824540+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:16.824555+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:16.824943+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:38:16.826274+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:16.826350+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:38:16.826359+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:16.826820+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:16.826836+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:16.826851+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:16.826901+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:16.828043+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:16.828535+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:16.947473+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:17.624318+00:00", "trade", 14.92, 4.0]
["2026-09-11T13:38:17.625312+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:17.842885+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:18.031113+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:18.031128+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:18.053055+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:18.062959+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:18.062979+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:18.065751+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:18.073935+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:18.075795+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:18.166922+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:18.175512+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:18.624437+00:00", "trade", 14.925, 3.0]
["2026-09-11T13:38:18.793168+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:18.909269+00:00", "trade", 14.92, 3.0]
["2026-09-11T13:38:18.909330+00:00", "trade", 14.92, 200.0]
["2026-09-11T13:38:18.909330+00:00", "trade", 14.92, 42.0]
["2026-09-11T13:38:18.909695+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:18.909711+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:18.909844+00:00", "trade", 14.92, 42.0]
["2026-09-11T13:38:18.909856+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:18.909916+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:18.910272+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:18.910357+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:18.910421+00:00", "trade", 14.92, 6.0]
["2026-09-11T13:38:19.083314+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:19.910326+00:00", "trade", 14.925, 2.0]
["2026-09-11T13:38:20.006823+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:20.020897+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:20.021087+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:21.129604+00:00", "trade", 14.925, 3.0]
["2026-09-11T13:38:21.408350+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:21.452856+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:22.346169+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:22.603702+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:22.603702+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:22.817762+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:22.818223+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:22.818679+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:23.208761+00:00", "trade", 14.92, 99.0]
["2026-09-11T13:38:23.209116+00:00", "trade", 14.925, 3.0]
["2026-09-11T13:38:23.209439+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:23.209455+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:23.209936+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:23.255865+00:00", "trade", 14.9216, 99.0]
["2026-09-11T13:38:23.257228+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:23.257659+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:23.358625+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:23.413029+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:23.538107+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:23.538563+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:23.857593+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:24.043716+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:24.044207+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:24.044478+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:24.107496+00:00", "trade", 14.925, 10.0]
["2026-09-11T13:38:24.112975+00:00", "trade", 14.92, 1090.0]
["2026-09-11T13:38:24.113982+00:00", "trade", 14.92, 1.0]
["2026-09-11T13:38:24.124462+00:00", "trade", 14.92, 1100.0]
["2026-09-11T13:38:24.135787+00:00", "trade", 14.92, 200.0]
["2026-09-11T13:38:24.136404+00:00", "trade", 14.92, 3.0]
["2026-09-11T13:38:24.136464+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:38:24.136819+00:00", "trade", 14.92, 797.0]
["2026-09-11T13:38:24.146189+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:38:24.146860+00:00", "trade", 14.92, 3.0]
["2026-09-11T13:38:24.146926+00:00", "trade", 14.92, 97.0]
["2026-09-11T13:38:24.147269+00:00", "trade", 14.92, 500.0]
["2026-09-11T13:38:24.147885+00:00", "trade", 14.92, 400.0]
["2026-09-11T13:38:24.156991+00:00", "trade", 14.92, 1100.0]
["2026-09-11T13:38:24.166292+00:00", "trade", 14.92, 1100.0]
["2026-09-11T13:38:24.175497+00:00", "trade", 14.92, 600.0]
["2026-09-11T13:38:24.176122+00:00", "trade", 14.92, 3.0]
["2026-09-11T13:38:24.176185+00:00", "trade", 14.92, 197.0]
["2026-09-11T13:38:24.176507+00:00", "trade", 14.92, 300.0]
["2026-09-11T13:38:24.186154+00:00", "trade", 14.92, 400.0]
["2026-09-11T13:38:24.186801+00:00", "trade", 14.92, 3.0]
["2026-09-11T13:38:24.186867+00:00", "trade", 14.92, 282.0]
["2026-09-11T13:38:24.187198+00:00", "trade", 14.92, 415.0]
["2026-09-11T13:38:24.196243+00:00", "trade", 14.92, 1100.0]
["2026-09-11T13:38:24.205436+00:00", "trade", 14.92, 1100.0]
["2026-09-11T13:38:24.206525+00:00", "trade", 14.92, 3721.0]
["2026-09-11T13:38:24.206892+00:00", "trade", 14.92, 1.0]
["2026-09-11T13:38:24.570166+00:00", "trade", 14.925, 400.0]
["2026-09-11T13:38:24.739673+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:24.740099+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:24.740099+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:24.740591+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:24.763530+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:24.811975+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:24.813090+00:00", "trade", 14.93, 101.0]
["2026-09-11T13:38:24.817168+00:00", "trade", 14.925, 3.0]
["2026-09-11T13:38:24.817189+00:00", "trade", 14.925, 3.0]
["2026-09-11T13:38:24.823254+00:00", "trade", 14.92, 22.0]
["2026-09-11T13:38:24.823257+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:38:24.823260+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:38:24.823270+00:00", "trade", 14.92, 3.0]
["2026-09-11T13:38:24.823287+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:24.823287+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:24.823293+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:24.823323+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:24.823328+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:24.823330+00:00", "trade", 14.92, 107.0]
["2026-09-11T13:38:24.823330+00:00", "trade", 14.92, 160.0]
["2026-09-11T13:38:24.823333+00:00", "trade", 14.92, 250.0]
["2026-09-11T13:38:24.823336+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:38:24.823336+00:00", "trade", 14.92, 93.0]
["2026-09-11T13:38:24.823353+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:24.823358+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:24.823363+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:24.823363+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:24.823363+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:24.823383+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:24.823523+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:24.823558+00:00", "quote", 14.92, 14.92]
["2026-09-11T13:38:24.823603+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.823623+00:00", "quote", 14.91, 14.93]
["2026-09-11T13:38:24.823804+00:00", "quote", 14.91, 14.93]
["2026-09-11T13:38:24.823804+00:00", "quote", 14.91, 14.93]
["2026-09-11T13:38:24.823834+00:00", "quote", 14.91, 14.93]
["2026-09-11T13:38:24.823894+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.823914+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.823939+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.823959+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.823989+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.824039+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.824117+00:00", "trade", 14.92, 11.0]
["2026-09-11T13:38:24.824180+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.824205+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.824220+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.824255+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.824285+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.824285+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.824330+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.824330+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.824380+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.824415+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.824540+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.824540+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.824581+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.824581+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.824676+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.824861+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.824931+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.824976+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.825042+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.827382+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.828771+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.834223+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.854612+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.855138+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.858692+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.859143+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.864591+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.933836+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.934086+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.934558+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.935038+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.935079+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:24.935079+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:25.032716+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:25.040770+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:25.139756+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:25.139761+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:25.154727+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:25.155243+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:25.316352+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:25.316858+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:25.484138+00:00", "trade", 14.915, 148.0]
["2026-09-11T13:38:25.485194+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:25.485655+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:25.486574+00:00", "trade", 14.915, 1.0]
["2026-09-11T13:38:25.491551+00:00", "trade", 14.915, 1.0]
["2026-09-11T13:38:25.501437+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:25.525525+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:25.948201+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:25.948377+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:26.781947+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:26.890931+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:27.358705+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:27.566059+00:00", "trade", 14.9186, 50.0]
["2026-09-11T13:38:28.164998+00:00", "trade", 14.915, 5.0]
["2026-09-11T13:38:29.280887+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:29.533383+00:00", "trade", 14.915, 3.0]
["2026-09-11T13:38:29.590224+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:29.607867+00:00", "trade", 14.915, 100.0]
["2026-09-11T13:38:29.751718+00:00", "trade", 14.915, 1.0]
["2026-09-11T13:38:29.992467+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:30.570283+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:30.751680+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:30.873425+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:31.521102+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:32.608908+00:00", "trade", 14.915, 2.0]
["2026-09-11T13:38:32.663036+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:32.712775+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:33.475170+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:33.697868+00:00", "trade", 14.914, 172.0]
["2026-09-11T13:38:33.699224+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:34.164961+00:00", "trade", 14.91, 10.0]
["2026-09-11T13:38:34.401528+00:00", "trade", 14.915, 100.0]
["2026-09-11T13:38:34.464414+00:00", "trade", 14.915, 100.0]
["2026-09-11T13:38:34.520852+00:00", "trade", 14.915, 3.0]
["2026-09-11T13:38:34.521126+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:34.528764+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:34.586123+00:00", "trade", 14.915, 54.0]
["2026-09-11T13:38:34.842717+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:35.052744+00:00", "trade", 14.915, 200.0]
["2026-09-11T13:38:35.525882+00:00", "trade", 14.91, 14.0]
["2026-09-11T13:38:35.525885+00:00", "trade", 14.91, 77.0]
["2026-09-11T13:38:35.525987+00:00", "trade", 14.91, 83.0]
["2026-09-11T13:38:35.526069+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:35.526069+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:35.526069+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:35.526094+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:35.526116+00:00", "trade", 14.91, 200.0]
["2026-09-11T13:38:35.526320+00:00", "quote", 14.91, 14.91]
["2026-09-11T13:38:35.526385+00:00", "quote", 14.91, 14.91]
["2026-09-11T13:38:35.526440+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:35.526856+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:35.526861+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:35.526966+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:35.527041+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:35.527127+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:35.527157+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:35.527177+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:35.527217+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:35.527332+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:35.527558+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:35.527578+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:35.528209+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:35.528460+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:35.528510+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:35.529868+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:35.631475+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:35.751285+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:35.752213+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:35.782029+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:35.782089+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:38.450610+00:00", "trade", 14.905, 100.0]
["2026-09-11T13:38:38.878851+00:00", "trade", 14.905, 76068.0]
["2026-09-11T13:38:38.879249+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:38.879841+00:00", "trade", 14.905, 3.0]
["2026-09-11T13:38:38.884766+00:00", "trade", 14.9535, 5.0]
["2026-09-11T13:38:38.888423+00:00", "trade", 14.905, 100.0]
["2026-09-11T13:38:38.888922+00:00", "trade", 14.905, 100.0]
["2026-09-11T13:38:38.889574+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:38.890015+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:38.893646+00:00", "trade", 14.91, 100.0]
["2026-09-11T13:38:38.893649+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:38.893650+00:00", "trade", 14.91, 100.0]
["2026-09-11T13:38:38.893652+00:00", "trade", 14.91, 100.0]
["2026-09-11T13:38:38.893655+00:00", "trade", 14.91, 3485.0]
["2026-09-11T13:38:38.893670+00:00", "trade", 14.91, 515.0]
["2026-09-11T13:38:38.893674+00:00", "trade", 14.91, 200.0]
["2026-09-11T13:38:38.893674+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:38.893676+00:00", "trade", 14.91, 100.0]
["2026-09-11T13:38:38.893699+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:38.893699+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:38.893709+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:38.893714+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:38.893734+00:00", "trade", 14.91, 25.0]
["2026-09-11T13:38:38.893737+00:00", "trade", 14.91, 100.0]
["2026-09-11T13:38:38.893739+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:38.893739+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:38.893740+00:00", "trade", 14.91, 200.0]
["2026-09-11T13:38:38.893743+00:00", "trade", 14.91, 200.0]
["2026-09-11T13:38:38.893744+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:38.893749+00:00", "trade", 14.91, 139.0]
["2026-09-11T13:38:38.893749+00:00", "trade", 14.91, 62.0]
["2026-09-11T13:38:38.893774+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:38.893779+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:38.893784+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:38.893784+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:38.893894+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:38:38.893914+00:00", "quote", 14.91, 14.91]
["2026-09-11T13:38:38.893959+00:00", "quote", 14.91, 14.91]
["2026-09-11T13:38:38.893969+00:00", "quote", 14.91, 14.91]
["2026-09-11T13:38:38.893999+00:00", "quote", 14.91, 14.91]
["2026-09-11T13:38:38.894020+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:38.894085+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:38.894160+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:38.894250+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:38.894260+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:38.894265+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:38.894265+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:38.894275+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:38.894305+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:38.894310+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:38.894345+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:38.894345+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:38.894430+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:38.894495+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:38.894571+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:38.894591+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:38.894701+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:38.894711+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:38.894746+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:38.894796+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:38.894896+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:38.894952+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:38.895052+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:38.896575+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:38.898049+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:38.900856+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:38.901161+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:38.902675+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:38.903991+00:00", "trade", 14.92, 3.0]
["2026-09-11T13:38:38.903994+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:38:38.904012+00:00", "trade", 14.92, 32.0]
["2026-09-11T13:38:38.904013+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:38.904015+00:00", "trade", 14.92, 200.0]
["2026-09-11T13:38:38.904015+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:38:38.904018+00:00", "trade", 14.92, 200.0]
["2026-09-11T13:38:38.904414+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:38.904481+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:38:38.904565+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:38.904585+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:38:38.904625+00:00", "quote", 14.92, 14.92]
["2026-09-11T13:38:38.904650+00:00", "quote", 14.92, 14.92]
["2026-09-11T13:38:38.904650+00:00", "quote", 14.92, 14.92]
["2026-09-11T13:38:38.904670+00:00", "quote", 14.92, 14.92]
["2026-09-11T13:38:38.904775+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:38.904795+00:00", "quote", 14.92, 14.92]
["2026-09-11T13:38:38.904818+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:38:38.904820+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:38.904956+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:38.904956+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:38.904986+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:38.905221+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:38.905266+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:38.905266+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:38.905296+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:38.905376+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:38.905411+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:38.905549+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:38:38.905617+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:38.905622+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:38.906068+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:38.906761+00:00", "trade", 14.925, 400.0]
["2026-09-11T13:38:38.906812+00:00", "trade", 14.925, 400.0]
["2026-09-11T13:38:38.906895+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:38.906995+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:38.907757+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:38.912086+00:00", "trade", 14.925, 65.0]
["2026-09-11T13:38:38.912554+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:38.916570+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:38:38.916573+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:38:38.916595+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:38:38.916598+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:38.916600+00:00", "trade", 14.93, 200.0]
["2026-09-11T13:38:38.916600+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:38:38.916600+00:00", "trade", 14.93, 5.0]
["2026-09-11T13:38:38.916604+00:00", "trade", 14.93, 13.0]
["2026-09-11T13:38:38.916604+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:38:38.916606+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:38:38.916636+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:38:38.916648+00:00", "trade", 14.93, 200.0]
["2026-09-11T13:38:38.916648+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:38.916684+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:38:38.916693+00:00", "trade", 14.93, 200.0]
["2026-09-11T13:38:38.916696+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:38:38.916696+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:38:38.916708+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:38.916724+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:38.916769+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:38.916789+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:38.916838+00:00", "trade", 14.93, 14.0]
["2026-09-11T13:38:38.916841+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:38:38.916869+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:38.916869+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:38:38.916879+00:00", "quote", 14.93, 14.93]
["2026-09-11T13:38:38.916931+00:00", "trade", 14.93, 3.0]
["2026-09-11T13:38:38.916944+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:38.916992+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:38:38.917054+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:38.917159+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:38.917175+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:38.917179+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:38.917184+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:38.917184+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:38.917195+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:38.917260+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:38.917300+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:38.917400+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:38.917505+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:38.917560+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:38.917591+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:38.917661+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:38.917681+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:38.917761+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:38.917766+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:38.917782+00:00", "trade", 14.93, 500.0]
["2026-09-11T13:38:38.917841+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:38.917869+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:38:38.917881+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:38.917950+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:38:38.917961+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:38.918040+00:00", "trade", 14.93, 400.0]
["2026-09-11T13:38:38.918119+00:00", "trade", 14.93, 200.0]
["2026-09-11T13:38:38.918197+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:38.918703+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:38.918703+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:38.918738+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:38.918793+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:38.919144+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:38.926659+00:00", "trade", 14.94, 3.0]
["2026-09-11T13:38:38.930102+00:00", "trade", 14.935, 100.0]
["2026-09-11T13:38:38.930183+00:00", "trade", 14.935, 100.0]
["2026-09-11T13:38:38.930682+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:38.931123+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:38.940605+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:38.953170+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:38.957539+00:00", "trade", 14.935, 100.0]
["2026-09-11T13:38:39.023805+00:00", "trade", 14.935, 100.0]
["2026-09-11T13:38:39.029001+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:39.196911+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:39.200380+00:00", "trade", 14.935, 100.0]
["2026-09-11T13:38:39.200467+00:00", "trade", 14.935, 100.0]
["2026-09-11T13:38:39.200488+00:00", "trade", 14.935, 100.0]
["2026-09-11T13:38:39.200491+00:00", "trade", 14.935, 100.0]
["2026-09-11T13:38:39.200494+00:00", "trade", 14.935, 100.0]
["2026-09-11T13:38:39.200494+00:00", "trade", 14.935, 400.0]
["2026-09-11T13:38:39.200548+00:00", "trade", 14.935, 100.0]
["2026-09-11T13:38:39.201206+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:39.201692+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:39.201752+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:39.201802+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:38:39.201843+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:38:39.201893+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:39.201903+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:38:39.202108+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:38:39.202108+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:38:39.202153+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:38:39.202153+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:38:39.202173+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:38:39.202183+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:39.202243+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:38:39.202243+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:38:39.202374+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:39.202414+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:38:39.202699+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:38:39.202699+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:38:39.202725+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:39.202745+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:39.202825+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:38:39.202875+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:38:39.202875+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:38:39.203196+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:39.203226+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:39.203286+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:39.203491+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:38:39.203682+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:38:39.204093+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:38:39.207501+00:00", "trade", 14.94, 3.0]
["2026-09-11T13:38:39.207564+00:00", "trade", 14.94, 6.0]
["2026-09-11T13:38:39.208460+00:00", "trade", 14.94, 3.0]
["2026-09-11T13:38:39.208503+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:38:39.208664+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:38:39.208818+00:00", "trade", 14.94, 6.0]
["2026-09-11T13:38:39.208821+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:38:39.208824+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:38:39.208864+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:39.208890+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:38:39.208890+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:38:39.208893+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:38:39.208896+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:38:39.208899+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:39.208904+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:39.208909+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:39.208934+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:39.208934+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:39.208940+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:39.208941+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:38:39.208950+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:39.208950+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:39.209005+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:39.209010+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:39.209015+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:39.209015+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:39.209034+00:00", "trade", 14.94, 22.0]
["2026-09-11T13:38:39.209045+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:39.209045+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:39.209045+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:39.209085+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:39.209089+00:00", "trade", 14.94, 300.0]
["2026-09-11T13:38:39.209089+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:38:39.209113+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:38:39.209120+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:39.209130+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:38:39.209175+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.209300+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.209556+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.209616+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.209646+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.209676+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.209731+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.209731+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.209761+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.209877+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.210007+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.210027+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.210072+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.210072+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.210122+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.210162+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.210453+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.210518+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.210638+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.211074+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.229934+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.240184+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.240665+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.241141+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.241607+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.242459+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.268997+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.269704+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.279552+00:00", "trade", 14.9314, 6.0]
["2026-09-11T13:38:39.309088+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.309213+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.343860+00:00", "trade", 14.945, 200.0]
["2026-09-11T13:38:39.344016+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.344072+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.344811+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:38:39.403387+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.613728+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.616149+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:39.858683+00:00", "trade", 14.94, 2.0]
["2026-09-11T13:38:41.005209+00:00", "trade", 14.942, 4067.0]
["2026-09-11T13:38:41.010369+00:00", "trade", 14.945, 300.0]
["2026-09-11T13:38:41.010661+00:00", "trade", 14.945, 3.0]
["2026-09-11T13:38:41.010685+00:00", "trade", 14.945, 300.0]
["2026-09-11T13:38:41.010710+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:41.010712+00:00", "trade", 14.945, 300.0]
["2026-09-11T13:38:41.010724+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:38:41.010730+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:41.010735+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:41.010735+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:41.010760+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:41.010760+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:41.010763+00:00", "trade", 14.945, 300.0]
["2026-09-11T13:38:41.010765+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:41.010775+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:41.010793+00:00", "trade", 14.945, 300.0]
["2026-09-11T13:38:41.010895+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:38:41.010955+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:38:41.011000+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:41.011016+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:41.011126+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:41.011186+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:41.011235+00:00", "trade", 14.94, 60.0]
["2026-09-11T13:38:41.011289+00:00", "trade", 14.94, 131.0]
["2026-09-11T13:38:41.011331+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:41.011351+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:41.011351+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:41.011462+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:41.011537+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:41.011697+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:41.011732+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:41.011817+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:41.011827+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:41.012053+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:41.012173+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:41.012294+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:41.013166+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:41.013201+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:41.013211+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:41.013211+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:41.013552+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:41.013637+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:41.014223+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:41.015847+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:41.026620+00:00", "trade", 14.945, 1400.0]
["2026-09-11T13:38:41.043708+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:41.043769+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:41.044114+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:41.045042+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:41.046440+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:41.085755+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:38:41.085759+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:41.085762+00:00", "trade", 14.94, 400.0]
["2026-09-11T13:38:41.085762+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:38:41.085765+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:38:41.085767+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:38:41.085767+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:38:41.086230+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:38:41.086275+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:38:41.086320+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:38:41.086328+00:00", "trade", 14.94, 80.0]
["2026-09-11T13:38:41.086333+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:38:41.086333+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:38:41.086342+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:38:41.086385+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:41.086395+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:41.086786+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:41.086846+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:41.086901+00:00", "trade", 14.94, 11.0]
["2026-09-11T13:38:41.087127+00:00", "trade", 14.94, 6.0]
["2026-09-11T13:38:41.087136+00:00", "trade", 14.94, 6.0]
["2026-09-11T13:38:41.087187+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:41.087202+00:00", "trade", 14.94, 3.0]
["2026-09-11T13:38:41.087217+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:41.087458+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:41.087458+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:41.087503+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:41.087538+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:41.088505+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:41.088976+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:41.096830+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:41.097361+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:41.124661+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:41.192638+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:41.736036+00:00", "trade", 14.9486, 1.0]
["2026-09-11T13:38:41.992708+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:41.993174+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:41.993716+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:41.993826+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:41.995064+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:41.995520+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:42.098756+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:42.120162+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:42.400770+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:42.621949+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:38:42.621952+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:38:42.621952+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:42.621955+00:00", "trade", 14.95, 5.0]
["2026-09-11T13:38:42.621955+00:00", "trade", 14.95, 94.0]
["2026-09-11T13:38:42.621961+00:00", "trade", 14.95, 51.0]
["2026-09-11T13:38:42.621961+00:00", "trade", 14.95, 500.0]
["2026-09-11T13:38:42.621961+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:38:42.621964+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:38:42.622127+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:42.622127+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:42.622127+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:42.622132+00:00", "trade", 14.95, 14.0]
["2026-09-11T13:38:42.622132+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:42.622180+00:00", "trade", 14.95, 15.0]
["2026-09-11T13:38:42.622180+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:38:42.622183+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:38:42.622338+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:38:42.622463+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:38:42.622511+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:38:42.622511+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:38:42.622513+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:38:42.622526+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:38:42.622526+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:38:42.622529+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:38:42.622603+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.622648+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.622754+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.622769+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.622769+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.622784+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.622794+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.622799+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.622804+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.622804+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.622804+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.622809+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.622839+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:38:42.622866+00:00", "trade", 14.95, 5.0]
["2026-09-11T13:38:42.622879+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.622904+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.623004+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.623124+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.623129+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.623365+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.623389+00:00", "trade", 14.95, 300.0]
["2026-09-11T13:38:42.623395+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.623445+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.623473+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:38:42.623480+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.623485+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.623520+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.623520+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.623520+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.623520+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.623563+00:00", "trade", 14.95, 200.0]
["2026-09-11T13:38:42.623590+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.623696+00:00", "trade", 14.95, 60.0]
["2026-09-11T13:38:42.623921+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.624057+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.624478+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.627701+00:00", "trade", 14.95, 15.0]
["2026-09-11T13:38:42.627745+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.627750+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.628262+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.628302+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.628302+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.628748+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.628908+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.629505+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.658218+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.658534+00:00", "trade", 14.955, 100.0]
["2026-09-11T13:38:42.658567+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:38:42.659496+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.659496+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.659937+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.674006+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.674011+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.674216+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.680661+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.684405+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.723919+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.724075+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.727638+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:42.729538+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:43.960594+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:45.100598+00:00", "trade", 14.955, 100.0]
["2026-09-11T13:38:45.383921+00:00", "trade", 14.95, 50.0]
["2026-09-11T13:38:45.586155+00:00", "trade", 14.955, 100.0]
["2026-09-11T13:38:45.586747+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:45.590049+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:45.590055+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:45.590100+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:45.590942+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:45.591057+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:45.591062+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:45.597252+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:46.072537+00:00", "trade", 14.955, 100.0]
["2026-09-11T13:38:46.133403+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:46.135759+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:46.135824+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:46.271818+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:46.272279+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:46.276895+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:46.277361+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:46.432395+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:46.432857+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:46.433323+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:46.812993+00:00", "trade", 14.9586, 1.0]
["2026-09-11T13:38:46.814846+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:46.815528+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:47.528661+00:00", "trade", 14.955, 200.0]
["2026-09-11T13:38:47.532194+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:38:47.532203+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:38:47.532212+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:38:47.532255+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:47.532340+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:47.532841+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:47.533392+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:47.533528+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:47.533683+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:47.534354+00:00", "trade", 14.955, 275.0]
["2026-09-11T13:38:47.534600+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:47.535096+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:48.568633+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:48.569119+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:48.569475+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:50.029436+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:50.032599+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:50.033065+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:50.033165+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:50.033350+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:50.543721+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:50.544222+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:50.549780+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:50.661521+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:50.725133+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:50.915621+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:50.916078+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:50.936574+00:00", "trade", 14.959, 6.0]
["2026-09-11T13:38:51.036720+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:51.385936+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:51.386633+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:51.388442+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:51.548841+00:00", "trade", 14.955, 3.0]
["2026-09-11T13:38:51.724122+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:51.724563+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:51.749267+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:51.749718+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:51.749733+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:51.799707+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:51.804568+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:51.923050+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:52.077754+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:52.378460+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:52.379087+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:52.379372+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:52.379843+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:52.392899+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:52.393010+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:52.545192+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:52.546356+00:00", "trade", 14.96, 6.0]
["2026-09-11T13:38:52.549217+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:52.874885+00:00", "trade", 14.96, 30.0]
["2026-09-11T13:38:52.874885+00:00", "trade", 14.96, 4.0]
["2026-09-11T13:38:52.874903+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:38:52.874906+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:38:52.874907+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:52.874909+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:38:52.874909+00:00", "trade", 14.96, 22.0]
["2026-09-11T13:38:52.874954+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:38:52.874987+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:52.874987+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:38:52.875133+00:00", "quote", 14.96, 14.96]
["2026-09-11T13:38:52.875183+00:00", "quote", 14.96, 14.96]
["2026-09-11T13:38:52.875248+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:52.875574+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:52.875574+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:52.875759+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:52.875839+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:52.875839+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:52.875854+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:52.875885+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:52.875895+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:52.875980+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:52.876075+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:52.876085+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:52.876115+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:52.876321+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:52.876691+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:52.876887+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:52.877112+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:38:52.877874+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:52.877934+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:52.878125+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:52.878370+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:52.878771+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:52.878801+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:52.879082+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:52.879242+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:52.910251+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:52.911179+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:52.911670+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:52.920746+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:52.952432+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:52.956271+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:52.956682+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:52.957163+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:52.957238+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:52.957624+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:52.983330+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:52.983451+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:52.983826+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:52.983852+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:52.984253+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:52.993274+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:53.033440+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:53.033946+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:53.034447+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:38:54.032462+00:00", "trade", 14.9714, 1.0]
["2026-09-11T13:38:54.105593+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:54.105623+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:54.105638+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:54.105918+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:54.106039+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:54.106049+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:54.106074+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:54.106074+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:54.106400+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:54.106936+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:54.107001+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:54.107056+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:54.107472+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:54.107492+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:54.107948+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:54.108279+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:38:54.109216+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:38:54.211827+00:00", "trade", 14.975, 8.0]
["2026-09-11T13:38:54.355523+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:38:54.355557+00:00", "trade", 14.97, 62.0]
["2026-09-11T13:38:54.355573+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:38:54.355588+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:38:54.355602+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:38:54.355618+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:54.355628+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:54.355693+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:54.355763+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:54.355799+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:54.355919+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:54.356049+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:54.356425+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:54.356455+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:54.356530+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:54.356535+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:54.356575+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:54.356575+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:54.356595+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:54.357492+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:54.358776+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:54.388531+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:54.388988+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:54.432722+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:54.432732+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:54.433323+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:54.433403+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:54.433443+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:54.433714+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:54.433724+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:54.433909+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:54.434245+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:54.459591+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:54.893955+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:54.894140+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:54.894702+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:54.971149+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:54.971189+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:54.972056+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:54.972081+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:55.043625+00:00", "trade", 14.965, 10.0]
["2026-09-11T13:38:55.207008+00:00", "trade", 14.965, 10.0]
["2026-09-11T13:38:55.208058+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:55.208058+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:55.209241+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:55.209256+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:56.385998+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:56.386509+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:57.997360+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:57.997385+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:58.090893+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:58.192345+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:59.081771+00:00", "trade", 14.9685, 38.0]
["2026-09-11T13:38:59.081783+00:00", "trade", 14.9685, 1.0]
["2026-09-11T13:38:59.172779+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:59.172779+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:59.173220+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:59.173255+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:59.173702+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:59.174118+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:59.174137+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:59.307696+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:59.308147+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:59.346668+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:38:59.992486+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:00.296771+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:00.296771+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:00.385698+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:00.386139+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:00.521336+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:00.521381+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:01.021071+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:01.021527+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:01.258942+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:01.258972+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:01.260180+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:01.277887+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:01.278579+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:01.278584+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:01.279025+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:01.279501+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:01.279546+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:01.302872+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:01.303498+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:01.305393+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:01.335788+00:00", "trade", 14.965, 140.0]
["2026-09-11T13:39:01.336447+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:01.522866+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:01.523322+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:01.523788+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:01.523788+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:01.528369+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:01.631304+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:01.677273+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:01.677759+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:01.717138+00:00", "trade", 14.9148, 12.0]
["2026-09-11T13:39:01.718873+00:00", "trade", 14.9148, 2.0]
["2026-09-11T13:39:01.894160+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:01.894185+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:02.071437+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:02.071908+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:02.300161+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:02.300161+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:02.300618+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:02.301064+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:02.301515+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:02.301961+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:02.456845+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:02.765003+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:02.765018+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:03.190575+00:00", "trade", 14.965, 10.0]
["2026-09-11T13:39:03.191681+00:00", "trade", 14.96, 4.0]
["2026-09-11T13:39:03.198781+00:00", "trade", 14.9615, 10.0]
["2026-09-11T13:39:03.443304+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:03.443970+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:03.448491+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:04.523651+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:05.385925+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:06.626235+00:00", "trade", 14.9614, 6.0]
["2026-09-11T13:39:07.081603+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:07.082054+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:07.082495+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:07.082515+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:07.083026+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:07.178844+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:07.178884+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:07.179305+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:07.280682+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:07.288260+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:07.288661+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:07.390433+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:07.390433+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:07.427857+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:07.428303+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:07.834185+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:07.834230+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:07.834636+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:07.834636+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:07.834666+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:07.835107+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:08.139737+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:08.140178+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:08.241851+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:08.241891+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:08.587143+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:08.587394+00:00", "trade", 14.965, 10.0]
["2026-09-11T13:39:10.126052+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:10.126990+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:10.127451+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:10.127506+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:10.127887+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:10.147852+00:00", "trade", 14.965, 11.0]
["2026-09-11T13:39:10.148892+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:10.168128+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:10.168990+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:10.169030+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:10.189283+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:10.292734+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:10.293241+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:10.293677+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:10.549626+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:10.549641+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:10.554443+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:10.657794+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:10.723709+00:00", "trade", 14.97, 11.0]
["2026-09-11T13:39:10.723958+00:00", "trade", 14.97, 6.0]
["2026-09-11T13:39:10.724064+00:00", "trade", 14.97, 372.0]
["2026-09-11T13:39:10.871583+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:10.872004+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:11.522553+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:11.529925+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:11.530507+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:11.530853+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:11.532467+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:11.535098+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:11.535143+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:11.539148+00:00", "trade", 14.965, 300.0]
["2026-09-11T13:39:11.539151+00:00", "trade", 14.965, 300.0]
["2026-09-11T13:39:11.540060+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:11.540110+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:11.540156+00:00", "trade", 14.96, 1.0]
["2026-09-11T13:39:11.540156+00:00", "trade", 14.96, 6.0]
["2026-09-11T13:39:11.540185+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:11.540190+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:11.540706+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:11.540748+00:00", "trade", 14.965, 93.0]
["2026-09-11T13:39:11.540816+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:11.540842+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:11.543403+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:11.544746+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:11.545187+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:11.552224+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:11.552305+00:00", "trade", 14.96, 14.0]
["2026-09-11T13:39:11.552308+00:00", "trade", 14.96, 21.0]
["2026-09-11T13:39:11.552311+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:39:11.552940+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:11.552940+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:11.553727+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:11.553918+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:11.628996+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:11.629493+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:11.629673+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:11.630179+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:11.630590+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:11.640975+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:12.478610+00:00", "trade", 14.9614, 10.0]
["2026-09-11T13:39:13.522485+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:13.522526+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:13.534855+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:13.535291+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:13.535291+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:13.783913+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:16.474320+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:16.528814+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:16.528937+00:00", "trade", 14.96, 4.0]
["2026-09-11T13:39:16.529006+00:00", "trade", 14.96, 93.0]
["2026-09-11T13:39:16.529063+00:00", "trade", 14.96, 47.0]
["2026-09-11T13:39:16.529126+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:16.529767+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:16.529782+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:16.529827+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:39:16.529986+00:00", "trade", 14.96, 200.0]
["2026-09-11T13:39:16.529986+00:00", "trade", 14.96, 1.0]
["2026-09-11T13:39:16.529987+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:39:16.530047+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.530047+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.530068+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.530123+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.530168+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.530173+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.530383+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.530530+00:00", "trade", 14.965, 2.0]
["2026-09-11T13:39:16.530539+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.530542+00:00", "trade", 14.96, 21.0]
["2026-09-11T13:39:16.530649+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.530679+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.530709+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.530724+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.530794+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.531085+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.531135+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.531396+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.531401+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.535380+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.537866+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.537866+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.538448+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.538448+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.538468+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.538678+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.538758+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.539249+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.539360+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.539976+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.540061+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.540708+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.540723+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.540868+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.545790+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.545860+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.546123+00:00", "trade", 14.96, 40.0]
["2026-09-11T13:39:16.546132+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:39:16.546580+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:39:16.546580+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:39:16.546582+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.546583+00:00", "trade", 14.96, 60.0]
["2026-09-11T13:39:16.546652+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.546717+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.546988+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.547489+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.547504+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.547529+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.547895+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.549940+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.549940+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.550060+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.550060+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.550391+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.551012+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.552792+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.558149+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.558185+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.558189+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.558315+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.559142+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.559312+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.559317+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.560881+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.568584+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.568624+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.570634+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.571446+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.637077+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.637077+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.638014+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.739286+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.839033+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:16.839053+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:17.245937+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:17.246283+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:17.246298+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:17.246418+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:17.246619+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:17.246724+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:17.246729+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:17.246894+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:17.247170+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:17.371256+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:17.371606+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:17.390572+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:17.390577+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:17.407592+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:17.510888+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:17.511845+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:17.511845+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:17.581907+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:17.582353+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:17.615252+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:17.715646+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:17.715761+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:17.716287+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:18.814018+00:00", "trade", 14.9586, 1.0]
["2026-09-11T13:39:19.459774+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:19.459799+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:19.460210+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:19.460250+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:19.460887+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:19.461147+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:19.461418+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:19.461553+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:20.117149+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:21.069076+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:39:21.070225+00:00", "trade", 14.955, 2.0]
["2026-09-11T13:39:21.070429+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:21.070615+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:21.114517+00:00", "trade", 14.96, 21.0]
["2026-09-11T13:39:21.340928+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:21.341390+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:21.341831+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:21.584985+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:21.584985+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:21.680330+00:00", "trade", 14.9515, 1.0]
["2026-09-11T13:39:21.740956+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:21.741397+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:22.397635+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:22.399088+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:22.399489+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:22.399519+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:22.399975+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:22.399975+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:23.250170+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:23.526859+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:23.527485+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:23.527936+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:23.528392+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:23.528418+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:23.744246+00:00", "trade", 14.9599, 1000.0]
["2026-09-11T13:39:23.923975+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:23.924025+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:23.924075+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:23.924581+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:23.924596+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:23.925064+00:00", "trade", 14.955, 11.0]
["2026-09-11T13:39:23.925067+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:23.925603+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:24.008486+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:24.453449+00:00", "trade", 14.955, 10.0]
["2026-09-11T13:39:24.616900+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:24.616934+00:00", "trade", 14.955, 300.0]
["2026-09-11T13:39:24.616952+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:39:24.616975+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:24.616995+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:24.617396+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:24.618320+00:00", "trade", 14.955, 300.0]
["2026-09-11T13:39:24.618448+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:24.619562+00:00", "trade", 14.955, 11.0]
["2026-09-11T13:39:25.292067+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:25.646612+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:25.673130+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:25.803716+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:25.837615+00:00", "trade", 14.955, 10.0]
["2026-09-11T13:39:25.856272+00:00", "trade", 14.955, 10.0]
["2026-09-11T13:39:26.784115+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:26.784156+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:26.784612+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:26.953038+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:27.474961+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:28.263588+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:28.264040+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:28.264070+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:28.403235+00:00", "trade", 14.96, 3.0]
["2026-09-11T13:39:28.403301+00:00", "trade", 14.96, 1.0]
["2026-09-11T13:39:28.403562+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:28.404333+00:00", "trade", 14.955, 3.0]
["2026-09-11T13:39:29.902366+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:29.902441+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:29.902972+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:29.903484+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:29.904085+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:29.904250+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:29.992506+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:30.711397+00:00", "trade", 14.9501, 18.0]
["2026-09-11T13:39:30.861154+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:30.861600+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:30.861605+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:31.038436+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:31.038897+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:31.167343+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:31.527601+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:31.701901+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:31.702518+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:32.152659+00:00", "trade", 14.955, 10.0]
["2026-09-11T13:39:32.190094+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:32.343130+00:00", "trade", 14.955, 10.0]
["2026-09-11T13:39:32.345003+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:32.688190+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:33.072716+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:33.073723+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:33.074199+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:33.334492+00:00", "trade", 14.955, 5.0]
["2026-09-11T13:39:33.685525+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:33.756649+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:34.535814+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:34.620145+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:35.076372+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:35.654403+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:36.305073+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:36.776335+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:36.777999+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:39.440108+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:39.585800+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:39.735587+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:39.991251+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:40.157777+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:40.561514+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:40.561827+00:00", "trade", 14.96, 10.0]
["2026-09-11T13:39:40.562092+00:00", "trade", 14.96, 10.0]
["2026-09-11T13:39:40.562116+00:00", "trade", 14.96, 86.0]
["2026-09-11T13:39:40.562179+00:00", "trade", 14.96, 3.0]
["2026-09-11T13:39:40.562627+00:00", "trade", 14.955, 2.0]
["2026-09-11T13:39:41.187464+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:41.198480+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:41.353435+00:00", "trade", 14.955, 1.0]
["2026-09-11T13:39:42.330188+00:00", "trade", 14.955, 225.0]
["2026-09-11T13:39:42.713684+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:42.782678+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:42.977251+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:43.422471+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:43.423323+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:43.438393+00:00", "trade", 14.96, 20.0]
["2026-09-11T13:39:43.756292+00:00", "trade", 14.9585, 10.0]
["2026-09-11T13:39:44.258335+00:00", "trade", 14.954, 172.0]
["2026-09-11T13:39:44.849299+00:00", "trade", 14.9514, 50.0]
["2026-09-11T13:39:45.072524+00:00", "trade", 14.96, 4.0]
["2026-09-11T13:39:45.072587+00:00", "trade", 14.96, 4.0]
["2026-09-11T13:39:46.479755+00:00", "trade", 14.955, 6.0]
["2026-09-11T13:39:46.485444+00:00", "trade", 14.96, 4.0]
["2026-09-11T13:39:46.485507+00:00", "trade", 14.96, 446.0]
["2026-09-11T13:39:46.486371+00:00", "trade", 14.96, 6.0]
["2026-09-11T13:39:46.486425+00:00", "trade", 14.96, 4.0]
["2026-09-11T13:39:46.486482+00:00", "trade", 14.96, 446.0]
["2026-09-11T13:39:46.486653+00:00", "trade", 14.96, 3.0]
["2026-09-11T13:39:46.487237+00:00", "trade", 14.96, 4.0]
["2026-09-11T13:39:46.487378+00:00", "trade", 14.96, 104.0]
["2026-09-11T13:39:46.620033+00:00", "trade", 14.955, 6.0]
["2026-09-11T13:39:47.040813+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:47.070233+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:47.388005+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:48.105225+00:00", "trade", 14.9503, 10.0]
["2026-09-11T13:39:49.083887+00:00", "trade", 14.9586, 11.0]
["2026-09-11T13:39:49.736547+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:49.737671+00:00", "trade", 14.955, 140.0]
["2026-09-11T13:39:49.737705+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:49.738742+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:49.738742+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:49.738823+00:00", "trade", 14.955, 3.0]
["2026-09-11T13:39:49.814082+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:50.180113+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:50.324693+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:50.403907+00:00", "trade", 14.955, 10.0]
["2026-09-11T13:39:50.471379+00:00", "trade", 14.9514, 390.0]
["2026-09-11T13:39:51.252675+00:00", "trade", 14.9514, 28.0]
["2026-09-11T13:39:51.523684+00:00", "trade", 14.955, 400.0]
["2026-09-11T13:39:51.532344+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:51.533421+00:00", "trade", 14.955, 142.0]
["2026-09-11T13:39:51.534133+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:51.534245+00:00", "trade", 14.955, 83.0]
["2026-09-11T13:39:51.643358+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:51.817210+00:00", "trade", 14.958, 1.0]
["2026-09-11T13:39:51.918237+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:52.800512+00:00", "trade", 14.9585, 50.0]
["2026-09-11T13:39:53.030025+00:00", "trade", 14.955, 10.0]
["2026-09-11T13:39:53.129950+00:00", "trade", 14.955, 10.0]
["2026-09-11T13:39:53.611635+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:53.811514+00:00", "trade", 14.9585, 1.0]
["2026-09-11T13:39:53.829271+00:00", "trade", 14.955, 11.0]
["2026-09-11T13:39:54.099858+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:54.396825+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:54.397231+00:00", "trade", 14.955, 38.0]
["2026-09-11T13:39:57.103654+00:00", "trade", 14.96, 3.0]
["2026-09-11T13:39:57.467612+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:57.735595+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:58.142523+00:00", "trade", 14.955, 12.0]
["2026-09-11T13:39:58.143696+00:00", "trade", 14.955, 3.0]
["2026-09-11T13:39:58.277431+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:58.431899+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:58.830372+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:58.830804+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:59.663962+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:59.739943+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:59.740004+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:59.741978+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:39:59.992536+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:40:00.091022+00:00", "trade", 14.955, 1200.0]
["2026-09-11T13:40:00.129306+00:00", "trade", 14.96, 4.0]
["2026-09-11T13:40:00.129952+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:40:00.130338+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:40:00.130356+00:00", "trade", 14.96, 4.0]
["2026-09-11T13:40:00.131760+00:00", "trade", 14.96, 33.0]
["2026-09-11T13:40:00.131763+00:00", "trade", 14.96, 129.0]
["2026-09-11T13:40:00.131766+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:40:00.131776+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:40:00.131781+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:40:00.131791+00:00", "trade", 14.96, 71.0]
["2026-09-11T13:40:00.131791+00:00", "trade", 14.96, 2000.0]
["2026-09-11T13:40:00.131793+00:00", "trade", 14.96, 4.0]
["2026-09-11T13:40:00.131820+00:00", "trade", 14.96, 6.0]
["2026-09-11T13:40:00.131829+00:00", "trade", 14.96, 7890.0]
["2026-09-11T13:40:00.131832+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:40:00.131835+00:00", "trade", 14.96, 10.0]
["2026-09-11T13:40:00.131922+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:40:00.131932+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:40:00.131932+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:40:00.131947+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:40:00.131947+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:40:00.131952+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:40:00.131972+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:40:00.131977+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:40:00.132085+00:00", "trade", 14.96, 10.0]
["2026-09-11T13:40:00.132088+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:40:00.132348+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:40:00.132408+00:00", "quote", 14.96, 14.96]
["2026-09-11T13:40:00.132428+00:00", "trade", 14.96, 21.0]
["2026-09-11T13:40:00.132438+00:00", "quote", 14.96, 14.96]
["2026-09-11T13:40:00.132440+00:00", "trade", 14.96, 79.0]
["2026-09-11T13:40:00.132485+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:40:00.132498+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.132509+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.132679+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.132734+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.132899+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.132950+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.132974+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.133095+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.133180+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.133325+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.133335+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.133571+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.133586+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.134132+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.134513+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.134588+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.134733+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.134748+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.134879+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.134979+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.135200+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.135626+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.140851+00:00", "trade", 14.96, 11.0]
["2026-09-11T13:40:00.142637+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.142652+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.150029+00:00", "trade", 14.97, 10.0]
["2026-09-11T13:40:00.150039+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:00.150039+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:00.150043+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:00.150043+00:00", "trade", 14.97, 2.0]
["2026-09-11T13:40:00.150047+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:00.150047+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:00.150047+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:00.150101+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:00.150104+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:00.150104+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:00.150107+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:00.150110+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:00.150113+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:00.150116+00:00", "trade", 14.97, 200.0]
["2026-09-11T13:40:00.150135+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.150150+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.150155+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.150155+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.150160+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.150160+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.150170+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.150186+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.150186+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.150230+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.150230+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.150290+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.150290+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.150301+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.150302+00:00", "trade", 14.97, 200.0]
["2026-09-11T13:40:00.150305+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:00.150306+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.150306+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.150306+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.150306+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.150311+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.150320+00:00", "trade", 14.97, 4.0]
["2026-09-11T13:40:00.150375+00:00", "trade", 14.97, 300.0]
["2026-09-11T13:40:00.150438+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:00.150456+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.150611+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.150621+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:00.150621+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:00.150626+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:40:00.150631+00:00", "trade", 14.97, 200.0]
["2026-09-11T13:40:00.150642+00:00", "trade", 14.97, 27.0]
["2026-09-11T13:40:00.150656+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:40:00.150661+00:00", "trade", 14.97, 173.0]
["2026-09-11T13:40:00.150669+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:00.150676+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:00.150678+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:00.150697+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:40:00.150720+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:00.150742+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.150977+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.150987+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.151042+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.151102+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.151183+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.151228+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.151313+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.151353+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.151353+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.151373+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.151398+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.151403+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.151493+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.151503+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.151538+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.151814+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.152000+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.152025+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.152255+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.152857+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.153343+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.153358+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.153804+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.153821+00:00", "trade", 14.96, 4.0]
["2026-09-11T13:40:00.154310+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.154400+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.154415+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.154465+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.154776+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.155072+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.155162+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.155302+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.155628+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.160064+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.160755+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.161206+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.161222+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.161302+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.161587+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:40:00.161713+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:40:00.161908+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.162064+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.162084+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.162239+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.162439+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.162560+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.162806+00:00", "trade", 14.97, 5.0]
["2026-09-11T13:40:00.163106+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.163201+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.163317+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.163352+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.163632+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.163662+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.163903+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.164519+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.164519+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.215325+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.215781+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.216363+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.245442+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.245452+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.245833+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.245833+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.245898+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.246114+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.246585+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.246620+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.247051+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.252711+00:00", "trade", 14.955, 300.0]
["2026-09-11T13:40:00.321874+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.321874+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.321959+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.322365+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.322836+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.322871+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.323297+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.324606+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.358801+00:00", "trade", 14.975, 2000.0]
["2026-09-11T13:40:00.360010+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.378303+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.378303+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.389620+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.523073+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.563179+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.970088+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:00.970163+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:01.368678+00:00", "trade", 14.98, 4.0]
["2026-09-11T13:40:01.368747+00:00", "trade", 14.98, 96.0]
["2026-09-11T13:40:01.368957+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:01.369616+00:00", "trade", 14.98, 6.0]
["2026-09-11T13:40:01.369929+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:40:01.370443+00:00", "trade", 14.98, 10.0]
["2026-09-11T13:40:01.370644+00:00", "trade", 14.98, 6.0]
["2026-09-11T13:40:01.371204+00:00", "trade", 14.98, 5.0]
["2026-09-11T13:40:01.371207+00:00", "trade", 14.98, 127.0]
["2026-09-11T13:40:01.371208+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:01.371225+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:40:01.371228+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:40:01.371228+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:01.371261+00:00", "trade", 14.98, 10.0]
["2026-09-11T13:40:01.371745+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:40:01.371757+00:00", "trade", 14.98, 40.0]
["2026-09-11T13:40:01.372120+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:01.372155+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:01.372155+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:01.372196+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:01.373639+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:01.376891+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:01.948913+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:04.176353+00:00", "trade", 14.9623, 5.0]
["2026-09-11T13:40:04.177195+00:00", "trade", 14.9623, 3.0]
["2026-09-11T13:40:04.177895+00:00", "trade", 14.9623, 3.0]
["2026-09-11T13:40:04.178680+00:00", "trade", 14.9623, 1.0]
["2026-09-11T13:40:04.180707+00:00", "trade", 14.9623, 43.0]
["2026-09-11T13:40:04.315413+00:00", "trade", 14.9311, 100.0]
["2026-09-11T13:40:04.515921+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:05.573545+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:06.038564+00:00", "trade", 14.9623, 7.0]
["2026-09-11T13:40:06.194122+00:00", "trade", 14.98, 120.0]
["2026-09-11T13:40:06.194122+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:40:06.194140+00:00", "trade", 14.98, 200.0]
["2026-09-11T13:40:06.194143+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:40:06.194198+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:06.194203+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:06.194248+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:06.194258+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:06.195030+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:06.195085+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:06.195331+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:06.195631+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:06.196353+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:06.196604+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:06.197085+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:06.214431+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:06.242999+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:06.243250+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:06.286743+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:06.291805+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:06.291865+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:06.292507+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:06.292547+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:06.302912+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:06.303443+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:06.307518+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:06.369365+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:06.383719+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:06.566198+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:40:06.566207+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:40:06.566210+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:40:06.566237+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:40:06.566244+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:06.566306+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:40:06.566314+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:06.566319+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:06.566329+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:06.566329+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:06.566349+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:06.566404+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:06.566414+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:40:06.566441+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:40:06.566560+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:06.566670+00:00", "quote", 14.98, 14.98]
["2026-09-11T13:40:06.566712+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:40:06.566721+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:40:06.566731+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:40:06.566733+00:00", "trade", 14.98, 200.0]
["2026-09-11T13:40:06.566735+00:00", "quote", 14.98, 14.98]
["2026-09-11T13:40:06.566765+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:06.566956+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:06.567006+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:06.567016+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:06.567066+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:06.567096+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:06.567172+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:40:06.567246+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:06.567261+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:06.567261+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:06.567274+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:40:06.567382+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:06.567442+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:06.567477+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:06.567497+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:06.567687+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:06.567727+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:06.567883+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:06.568379+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:06.568925+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:06.568945+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:06.570937+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:40:06.571090+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:06.571446+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:06.571837+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:06.575275+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:06.577210+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:06.599007+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:06.682390+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:06.836282+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:06.836763+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:06.889434+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:07.085370+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:07.280319+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:07.752298+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.173521+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.219875+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:40:08.220724+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.220779+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.220814+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.220933+00:00", "trade", 14.975, 100.0]
["2026-09-11T13:40:08.220944+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.221009+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.221165+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.221240+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.221531+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.221596+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.221607+00:00", "trade", 14.97, 10.0]
["2026-09-11T13:40:08.221631+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.221631+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.221636+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.221656+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.221661+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.221942+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.222076+00:00", "trade", 14.97, 68.0]
["2026-09-11T13:40:08.222077+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.222343+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.222423+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.222498+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.222568+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.223731+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.224177+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.224212+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.224653+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.224668+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.239739+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.397009+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.397014+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.578464+00:00", "trade", 14.975, 100.0]
["2026-09-11T13:40:08.578466+00:00", "trade", 14.975, 100.0]
["2026-09-11T13:40:08.578509+00:00", "trade", 14.975, 100.0]
["2026-09-11T13:40:08.578623+00:00", "trade", 14.975, 100.0]
["2026-09-11T13:40:08.578722+00:00", "trade", 14.975, 100.0]
["2026-09-11T13:40:08.579107+00:00", "trade", 14.97, 90.0]
["2026-09-11T13:40:08.579142+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.579147+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.579288+00:00", "trade", 14.97, 18.0]
["2026-09-11T13:40:08.579288+00:00", "trade", 14.97, 71.0]
["2026-09-11T13:40:08.579291+00:00", "trade", 14.97, 30.0]
["2026-09-11T13:40:08.579293+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.579690+00:00", "trade", 14.97, 10.0]
["2026-09-11T13:40:08.579733+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:08.579769+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.579824+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.579824+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.579859+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.580024+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.580235+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.580295+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.582162+00:00", "trade", 14.97, 54.0]
["2026-09-11T13:40:08.583488+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.583503+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.619142+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.722438+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.722438+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.862207+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:08.862833+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.862833+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.873157+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.948516+00:00", "trade", 14.97, 90.0]
["2026-09-11T13:40:08.949105+00:00", "trade", 14.97, 71.0]
["2026-09-11T13:40:08.949294+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.949539+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.952381+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:08.954702+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:09.353770+00:00", "trade", 14.976, 274.0]
["2026-09-11T13:40:09.557457+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:09.557998+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:09.583216+00:00", "trade", 14.975, 3.0]
["2026-09-11T13:40:09.784472+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:09.784923+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:09.880281+00:00", "trade", 14.975, 1.0]
["2026-09-11T13:40:09.963474+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:10.018891+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:11.373887+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:13.583118+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:14.112890+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:14.730285+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:14.731252+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:15.036374+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:15.041336+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:15.578440+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:15.829270+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:15.829387+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:15.829387+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:15.829598+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:40:15.829603+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:40:15.829683+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:40:15.829698+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:15.829763+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:15.829823+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:15.829838+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:15.829969+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:15.830334+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:15.830435+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:15.830460+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:15.830510+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:15.830590+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:15.830685+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:15.830700+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:15.830896+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:15.830916+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:15.830946+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:15.831171+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:15.831858+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:15.831893+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:15.832329+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:15.832354+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:15.835697+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:15.840454+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:15.840649+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:15.840920+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:15.840970+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:15.840970+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:15.860952+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:15.946396+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:16.049065+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:16.049947+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:16.050088+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:16.052453+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:16.081142+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:16.081653+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:16.956261+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:17.116718+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:17.116723+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:17.672060+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:17.673002+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:18.977724+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:18.978180+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:18.979203+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:19.281182+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:20.361830+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:20.476804+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:20.525565+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:20.526417+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:20.526878+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:21.741566+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:22.219870+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:22.353203+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:22.813223+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:22.850963+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:22.851419+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:22.851880+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:22.853263+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:23.021073+00:00", "trade", 14.9686, 10.0]
["2026-09-11T13:40:23.022230+00:00", "trade", 14.965, 2.0]
["2026-09-11T13:40:23.023263+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:24.861235+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:24.863796+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:24.940674+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:25.818779+00:00", "trade", 14.97, 52.0]
["2026-09-11T13:40:25.818782+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:25.818790+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:25.818791+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:25.818791+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:25.818920+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:25.819051+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:25.819080+00:00", "trade", 14.97, 94.0]
["2026-09-11T13:40:25.819302+00:00", "trade", 14.97, 11.0]
["2026-09-11T13:40:25.819314+00:00", "trade", 14.97, 86.0]
["2026-09-11T13:40:25.819346+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:25.819366+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:40:25.819396+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:40:25.819417+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:40:25.819472+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:25.819662+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:25.819702+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:25.819767+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:25.820108+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:25.820173+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:25.820218+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:25.820304+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:25.821025+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:25.821105+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:25.821161+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:25.821226+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:25.821737+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:25.822043+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:25.823126+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:25.823411+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:25.823757+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:25.825040+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:25.825100+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:25.840472+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:25.896766+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:25.897227+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:25.897648+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:25.926937+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:25.927624+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:25.954067+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:25.954588+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:26.012236+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:26.211851+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:26.212312+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:26.212593+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:26.212753+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:26.213194+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:26.243276+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:26.256487+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:26.256918+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:26.336728+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:26.337425+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:26.344186+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:26.345870+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:26.448600+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:26.467194+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:26.512632+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:26.513444+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:26.556131+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:26.559288+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:26.646531+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:26.786154+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:26.836042+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:26.888619+00:00", "trade", 14.975, 2.0]
["2026-09-11T13:40:26.888643+00:00", "trade", 14.97, 20.0]
["2026-09-11T13:40:26.888646+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:26.888646+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:26.888649+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:26.888934+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:26.888934+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:26.888938+00:00", "trade", 14.97, 120.0]
["2026-09-11T13:40:26.888941+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:26.888943+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:26.888943+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:26.888943+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:26.888946+00:00", "trade", 14.97, 60.0]
["2026-09-11T13:40:26.888949+00:00", "trade", 14.97, 1.0]
["2026-09-11T13:40:26.888970+00:00", "trade", 14.97, 2.0]
["2026-09-11T13:40:26.889064+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:26.889064+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:26.889079+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:26.889109+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:26.889118+00:00", "trade", 14.975, 100.0]
["2026-09-11T13:40:26.889118+00:00", "trade", 14.97, 200.0]
["2026-09-11T13:40:26.889121+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:26.889136+00:00", "trade", 14.97, 5.0]
["2026-09-11T13:40:26.889151+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:26.889181+00:00", "trade", 14.97, 95.0]
["2026-09-11T13:40:26.889239+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:26.889259+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:40:26.889279+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:40:26.889314+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:40:26.889324+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:40:26.889369+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:26.889585+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:26.889640+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:26.889670+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:26.889670+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:26.889770+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:26.889800+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:26.889830+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:26.889851+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:26.889971+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:26.890006+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:26.890026+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:26.890101+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:26.890106+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:26.890151+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:26.890181+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:26.890332+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:26.890387+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:26.890432+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:26.890502+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:26.892051+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:26.892091+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:26.893209+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:26.893670+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:26.893735+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:26.893895+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:26.896070+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:26.896847+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:26.898602+00:00", "trade", 14.975, 192.0]
["2026-09-11T13:40:27.164209+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:27.508514+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:40:27.536021+00:00", "trade", 14.97, 1.0]
["2026-09-11T13:40:27.536028+00:00", "trade", 14.97, 99.0]
["2026-09-11T13:40:27.536030+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:27.536033+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:27.536033+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:27.536304+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:40:27.536541+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:40:27.536631+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:40:27.536646+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:27.536686+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:27.536932+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:27.536932+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:27.536932+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:27.537007+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:27.537182+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:27.537192+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:27.537217+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:27.537423+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:27.537498+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:27.537784+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:27.538235+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:27.540956+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:27.541417+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:27.541678+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:27.541703+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:27.543572+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:27.568146+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:27.568331+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:27.637075+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:27.656476+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:27.658406+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:27.679591+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:27.898417+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:27.898913+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:27.999292+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:28.108031+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:28.231310+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:28.245088+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:28.346249+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:28.662747+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:28.764119+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:29.992554+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:30.684140+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:40:30.684143+00:00", "trade", 14.98, 240.0]
["2026-09-11T13:40:30.684146+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:40:30.684146+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:40:30.684681+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:40:30.684693+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:40:30.684702+00:00", "trade", 14.98, 400.0]
["2026-09-11T13:40:30.684708+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:40:30.684729+00:00", "trade", 14.98, 200.0]
["2026-09-11T13:40:30.684787+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:30.685048+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:30.685088+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:30.685108+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:30.685108+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:30.685226+00:00", "trade", 14.98, 140.0]
["2026-09-11T13:40:30.685228+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:30.685231+00:00", "trade", 14.98, 60.0]
["2026-09-11T13:40:30.685304+00:00", "trade", 14.975, 2.0]
["2026-09-11T13:40:30.686311+00:00", "trade", 14.98, 6.0]
["2026-09-11T13:40:30.705336+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:30.725867+00:00", "trade", 14.98, 6.0]
["2026-09-11T13:40:30.988507+00:00", "trade", 14.975, 600.0]
["2026-09-11T13:40:31.587482+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:31.588414+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:31.591727+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:31.592183+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:31.592499+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:31.990672+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:31.991148+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:32.418842+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:34.178058+00:00", "trade", 14.975, 10.0]
["2026-09-11T13:40:34.179344+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:34.179359+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:34.179745+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:34.180251+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:34.180251+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:34.180677+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:34.180677+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:34.180697+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:34.180732+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:34.181048+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:34.181143+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:34.181584+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:35.066928+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:35.072606+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:35.527595+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:35.593742+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:35.593998+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:35.594404+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:35.598082+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:35.598564+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:35.600192+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:35.600418+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:35.601616+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:35.601646+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:35.638073+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:40:35.646632+00:00", "trade", 14.98, 6.0]
["2026-09-11T13:40:35.675531+00:00", "trade", 14.98, 71.0]
["2026-09-11T13:40:35.675532+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:40:35.675540+00:00", "trade", 14.98, 36.0]
["2026-09-11T13:40:35.675546+00:00", "trade", 14.98, 4.0]
["2026-09-11T13:40:35.675697+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:35.675752+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:35.675772+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:35.675858+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:35.678549+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:35.680724+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:35.680729+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:35.681691+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:35.682168+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:35.682664+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:35.682940+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:35.683471+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:35.683872+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:35.694442+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:35.723145+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:35.723160+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:35.726273+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:35.775214+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:35.793839+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:35.793949+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:36.118687+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:36.120246+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:36.156753+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:36.165779+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:36.169528+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:36.276037+00:00", "trade", 14.9838, 3.0]
["2026-09-11T13:40:36.433567+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:36.464135+00:00", "trade", 14.99, 56.0]
["2026-09-11T13:40:36.464138+00:00", "trade", 14.99, 200.0]
["2026-09-11T13:40:36.464144+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:40:36.464168+00:00", "trade", 14.99, 71.0]
["2026-09-11T13:40:36.464170+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:40:36.464171+00:00", "trade", 14.99, 200.0]
["2026-09-11T13:40:36.464245+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.464255+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.464260+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.464290+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.464325+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.464330+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.464440+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.464444+00:00", "trade", 14.99, 5.0]
["2026-09-11T13:40:36.465428+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.465554+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:40:36.465641+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:40:36.465729+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.465732+00:00", "trade", 14.99, 300.0]
["2026-09-11T13:40:36.467468+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.468460+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.471202+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.474499+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.475096+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.479196+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.483636+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.488463+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.498251+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.499148+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.513487+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.513507+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.549388+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.549393+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.554901+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.567953+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.625755+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.626030+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.731963+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.732023+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.737075+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.737551+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.814415+00:00", "trade", 14.995, 6.0]
["2026-09-11T13:40:36.815573+00:00", "trade", 14.995, 2.0]
["2026-09-11T13:40:36.853277+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.855146+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.876442+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.876502+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.878887+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.879374+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.936730+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.943411+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.944388+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:40:36.944388+00:00", "trade", 15.0, 1000.0]
["2026-09-11T13:40:36.944389+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.944420+00:00", "trade", 15.0, 10.0]
["2026-09-11T13:40:36.944426+00:00", "trade", 15.0, 732.0]
["2026-09-11T13:40:36.944426+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:40:36.944434+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.944766+00:00", "trade", 15.0, 10.0]
["2026-09-11T13:40:36.944769+00:00", "trade", 15.0, 500.0]
["2026-09-11T13:40:36.944769+00:00", "trade", 15.0, 20.0]
["2026-09-11T13:40:36.944774+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:36.944775+00:00", "trade", 15.0, 200.0]
["2026-09-11T13:40:36.944803+00:00", "trade", 15.0, 200.0]
["2026-09-11T13:40:36.944808+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:40:36.944809+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:40:36.944823+00:00", "trade", 15.0, 5.0]
["2026-09-11T13:40:36.945413+00:00", "trade", 15.0, 1.0]
["2026-09-11T13:40:36.945481+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:36.945486+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:36.945646+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:36.945817+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:36.946513+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:40:36.946598+00:00", "trade", 15.0, 200.0]
["2026-09-11T13:40:36.947215+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:36.951500+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:36.955214+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:36.955565+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:36.957535+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:36.958156+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:36.961148+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:36.962692+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:36.963078+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:36.963489+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:36.966471+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:36.974139+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:36.981331+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:36.982424+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:36.989496+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:36.999004+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:36.999961+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:37.009669+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:37.009694+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:37.011814+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:37.014531+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:37.019522+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:37.032283+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:37.035325+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:37.047845+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:37.047905+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.048366+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.052376+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.055263+00:00", "quote", 14.99, 15.01]
["2026-09-11T13:40:37.061382+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.079891+00:00", "quote", 15.0, 15.0]
["2026-09-11T13:40:37.079950+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:40:37.079976+00:00", "quote", 15.0, 15.0]
["2026-09-11T13:40:37.079991+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:37.080011+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:37.080152+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:37.081009+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:37.090797+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:37.128958+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:37.159521+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:37.169936+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:37.170211+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:37.179263+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:37.273136+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:37.280308+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:37.291290+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:37.358996+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:37.361191+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:37.377054+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:37.382672+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:37.387328+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:37.396555+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:37.417630+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:37.420176+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:37.422277+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:37.422923+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:37.423048+00:00", "quote", 15.0, 15.01]
["2026-09-11T13:40:37.423715+00:00", "quote", 15.0, 15.0]
["2026-09-11T13:40:37.423755+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.423785+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.423910+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.423915+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.424216+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.424236+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.424592+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.428015+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.428576+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.431423+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.434515+00:00", "trade", 15.0, 11.0]
["2026-09-11T13:40:37.434591+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.437257+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.453376+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.453711+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.453761+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.453807+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.461129+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.494654+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.494709+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.515714+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.522415+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.561062+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.595905+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.615762+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.615767+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.628177+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.628202+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.628623+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.722707+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.724326+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.724326+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.724346+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.730571+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.742700+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.863933+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.863938+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.863948+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.863953+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.863968+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.864410+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.865718+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.865728+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.899704+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.900255+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.912554+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.912584+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.927009+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:37.976792+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:38.082810+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:38.083281+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:38.147323+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:38.147333+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:38.460404+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:38.460614+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:38.462734+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:38.464534+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:38.548298+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:38.607955+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:38.617844+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:38.674463+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:38.674614+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:38.674915+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:38.877896+00:00", "trade", 14.69, 100.0]
["2026-09-11T13:40:39.041472+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:39.209783+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:39.284767+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:39.359234+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:39.401941+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:39.431110+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:39.559491+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:39.593281+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:39.631392+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:39.632359+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:39.980544+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:39.981466+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:40.625733+00:00", "trade", 14.995, 400.0]
["2026-09-11T13:40:40.870901+00:00", "trade", 14.997, 400.0]
["2026-09-11T13:40:40.874657+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:40:40.874657+00:00", "trade", 15.0, 31.0]
["2026-09-11T13:40:40.874658+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:40.874733+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:40.875183+00:00", "trade", 15.0, 25.0]
["2026-09-11T13:40:40.875210+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:40:40.875239+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:40.875560+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:40.875570+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:40.875600+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:40.875615+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:40.876091+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:40.885834+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:40.886276+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:40.886300+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:40.886752+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:41.035551+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:41.035571+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:41.224636+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:41.358963+00:00", "trade", 14.995, 100.0]
["2026-09-11T13:40:41.722898+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:41.723940+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:41.723965+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:41.724401+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:41.726782+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:41.727469+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:41.727754+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:41.727910+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:41.727930+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:41.728361+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:41.728376+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:41.728837+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:41.923139+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:41.923179+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:41.926021+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:41.926091+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:42.318857+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:42.329562+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:42.430598+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:42.431184+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:42.431319+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:42.431725+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:42.431776+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:42.431786+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:42.432237+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:42.432242+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:42.432683+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:42.433074+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:42.443579+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:42.444335+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:42.445268+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:42.445328+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:42.446054+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:42.446506+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:42.446511+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:42.468478+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:42.569669+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:42.728998+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:42.729013+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:43.176629+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:43.177145+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:43.177195+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:43.321188+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:43.699279+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:44.079677+00:00", "trade", 14.99, 1.0]
["2026-09-11T13:40:44.084783+00:00", "trade", 15.0, 10.0]
["2026-09-11T13:40:44.086127+00:00", "trade", 15.0, 6.0]
["2026-09-11T13:40:44.187444+00:00", "trade", 14.995, 1.0]
["2026-09-11T13:40:44.188198+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:44.188820+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:44.189271+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:44.189596+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:44.216711+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:44.217177+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:44.217613+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:44.218059+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:44.218084+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:44.218871+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:44.271840+00:00", "trade", 14.995, 64.0]
["2026-09-11T13:40:44.272494+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:44.475432+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:44.475432+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:44.475958+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:44.476314+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:44.476404+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:44.476745+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:44.524664+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:44.525266+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:44.540843+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:44.643743+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:44.772500+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:44.772540+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:44.796832+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:44.858334+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:44.859251+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:44.889082+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:44.946669+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:44.977470+00:00", "trade", 14.9999, 5.0]
["2026-09-11T13:40:45.167154+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:45.167635+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:45.175068+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:45.175068+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:45.175539+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:45.275943+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:45.275988+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:45.276510+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:45.881741+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:45.882212+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:45.921901+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.153819+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.157232+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.158009+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.236080+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.242848+00:00", "trade", 14.9845, 1.0]
["2026-09-11T13:40:46.243933+00:00", "trade", 14.995, 1.0]
["2026-09-11T13:40:46.383496+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.384122+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.404275+00:00", "trade", 14.995, 275.0]
["2026-09-11T13:40:46.407863+00:00", "trade", 14.995, 100.0]
["2026-09-11T13:40:46.408254+00:00", "trade", 14.995, 100.0]
["2026-09-11T13:40:46.408861+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.409015+00:00", "trade", 14.995, 125.0]
["2026-09-11T13:40:46.409182+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.409351+00:00", "trade", 14.995, 225.0]
["2026-09-11T13:40:46.409405+00:00", "trade", 14.995, 225.0]
["2026-09-11T13:40:46.409793+00:00", "trade", 14.995, 42.0]
["2026-09-11T13:40:46.565600+00:00", "trade", 14.995, 200.0]
["2026-09-11T13:40:46.565603+00:00", "trade", 14.995, 100.0]
["2026-09-11T13:40:46.565603+00:00", "trade", 14.99, 80.0]
["2026-09-11T13:40:46.565612+00:00", "trade", 14.995, 200.0]
["2026-09-11T13:40:46.565664+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.565673+00:00", "trade", 14.99, 500.0]
["2026-09-11T13:40:46.565690+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.565697+00:00", "trade", 14.995, 100.0]
["2026-09-11T13:40:46.565700+00:00", "trade", 14.99, 20.0]
["2026-09-11T13:40:46.565703+00:00", "trade", 14.99, 160.0]
["2026-09-11T13:40:46.565703+00:00", "trade", 14.99, 40.0]
["2026-09-11T13:40:46.565712+00:00", "trade", 14.99, 78.0]
["2026-09-11T13:40:46.565712+00:00", "trade", 14.99, 78.0]
["2026-09-11T13:40:46.565721+00:00", "trade", 14.99, 5.0]
["2026-09-11T13:40:46.565725+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.565735+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.565755+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.565755+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.565765+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.565787+00:00", "trade", 14.99, 22.0]
["2026-09-11T13:40:46.565790+00:00", "trade", 14.99, 78.0]
["2026-09-11T13:40:46.565790+00:00", "trade", 14.99, 95.0]
["2026-09-11T13:40:46.565790+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.565805+00:00", "trade", 14.99, 22.0]
["2026-09-11T13:40:46.565810+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.565815+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.565820+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.565820+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.565823+00:00", "trade", 14.99, 22.0]
["2026-09-11T13:40:46.565940+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.565965+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.566050+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.566246+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.566246+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.566351+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.566366+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.566456+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.566635+00:00", "trade", 14.995, 100.0]
["2026-09-11T13:40:46.566892+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.568341+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.568782+00:00", "trade", 14.99, 87.0]
["2026-09-11T13:40:46.568847+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.569028+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.569807+00:00", "trade", 14.99, 13.0]
["2026-09-11T13:40:46.569814+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.570240+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.571939+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.572385+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.586028+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.687560+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.687966+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:46.942326+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:47.567976+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:48.911814+00:00", "trade", 14.99, 7.0]
["2026-09-11T13:40:49.275553+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:50.338895+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:50.350232+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:50.452495+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:50.637586+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:50.742281+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:50.846293+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:51.030281+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:51.030737+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:52.250778+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:52.265262+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:52.837690+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:40:52.838322+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:52.838863+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:40:52.838989+00:00", "trade", 15.0, 10.0]
["2026-09-11T13:40:52.839003+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:52.849518+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:52.849969+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:52.850293+00:00", "trade", 14.995, 275.0]
["2026-09-11T13:40:53.673987+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:53.674864+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:54.029378+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:54.029669+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:54.431536+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:54.431831+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:54.432884+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:54.720801+00:00", "trade", 14.994, 173.0]
["2026-09-11T13:40:56.043123+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:56.044005+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:56.822805+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:56.896813+00:00", "trade", 14.99, 96.0]
["2026-09-11T13:40:56.897313+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:56.897318+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:56.897319+00:00", "trade", 14.99, 200.0]
["2026-09-11T13:40:56.897319+00:00", "trade", 14.99, 600.0]
["2026-09-11T13:40:56.897322+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:40:56.897322+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:56.897347+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:56.897373+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:56.897383+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:56.897445+00:00", "trade", 14.99, 80.0]
["2026-09-11T13:40:56.897445+00:00", "trade", 14.99, 20.0]
["2026-09-11T13:40:56.897513+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:56.897518+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:40:56.897533+00:00", "quote", 14.99, 14.99]
["2026-09-11T13:40:56.897562+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:40:56.897565+00:00", "trade", 14.99, 10.0]
["2026-09-11T13:40:56.897598+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:56.897673+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:56.897713+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:56.897748+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:56.897834+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:56.897989+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:56.897999+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:56.898084+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:56.898204+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:56.898225+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:56.898285+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:56.898340+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:56.898520+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:56.898545+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:56.898645+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:56.898751+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:56.898991+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:56.900284+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:56.900325+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:56.900761+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:56.900766+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:56.901592+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:56.907762+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:56.908484+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:57.082749+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:57.218898+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:57.219815+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:57.220357+00:00", "trade", 14.985, 106.0]
["2026-09-11T13:40:57.223144+00:00", "trade", 14.985, 194.0]
["2026-09-11T13:40:57.280460+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:57.326344+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:57.780543+00:00", "trade", 14.985, 1.0]
["2026-09-11T13:40:57.892066+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:57.892106+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:57.892166+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:57.892948+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:57.893740+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:57.893820+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:57.895344+00:00", "trade", 14.985, 100.0]
["2026-09-11T13:40:58.297857+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:58.298314+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:59.326788+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:40:59.553008+00:00", "trade", 14.985, 632.0]
["2026-09-11T13:40:59.992568+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:00.128016+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:00.145988+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:00.146449+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:00.629620+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:00.686726+00:00", "trade", 14.99, 11.0]
["2026-09-11T13:41:00.686726+00:00", "trade", 14.99, 89.0]
["2026-09-11T13:41:00.686729+00:00", "trade", 14.99, 94.0]
["2026-09-11T13:41:00.686811+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:00.686866+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:00.687267+00:00", "trade", 14.99, 200.0]
["2026-09-11T13:41:00.687291+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:41:00.687347+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:00.687673+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:00.687703+00:00", "trade", 14.99, 111.0]
["2026-09-11T13:41:00.687703+00:00", "quote", 14.98, 15.0]
["2026-09-11T13:41:00.687709+00:00", "trade", 14.99, 1.0]
["2026-09-11T13:41:00.687819+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:00.687824+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:00.687969+00:00", "quote", 14.99, 14.99]
["2026-09-11T13:41:00.687969+00:00", "quote", 14.99, 14.99]
["2026-09-11T13:41:00.688019+00:00", "quote", 14.99, 14.99]
["2026-09-11T13:41:00.688024+00:00", "quote", 14.99, 14.99]
["2026-09-11T13:41:00.688069+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:00.688109+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:00.688470+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:00.689031+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:00.691898+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:00.691943+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:00.692450+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:00.692450+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:00.693201+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:00.707034+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:00.871175+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:01.522065+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:01.525288+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:01.525844+00:00", "trade", 14.995, 300.0]
["2026-09-11T13:41:01.617618+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:01.618009+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:01.619407+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:01.638082+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:02.193860+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:02.298038+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:02.491373+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:02.491373+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:03.039784+00:00", "trade", 14.9732, 100.0]
["2026-09-11T13:41:04.117073+00:00", "trade", 14.9915, 10.0]
["2026-09-11T13:41:04.387053+00:00", "trade", 14.9986, 5.0]
["2026-09-11T13:41:04.520180+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:04.524550+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:04.529742+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:04.726521+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:04.759213+00:00", "trade", 15.0, 10000.0]
["2026-09-11T13:41:04.760261+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:04.792899+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:05.027924+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:05.034595+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:05.354998+00:00", "trade", 14.9977, 1.0]
["2026-09-11T13:41:05.359289+00:00", "trade", 14.9741, 200.0]
["2026-09-11T13:41:05.373216+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:05.376192+00:00", "trade", 14.995, 100.0]
["2026-09-11T13:41:05.376243+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:05.377542+00:00", "trade", 14.995, 100.0]
["2026-09-11T13:41:05.377682+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:05.938657+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:05.939083+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:06.431842+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:06.450031+00:00", "trade", 15.0, 6.0]
["2026-09-11T13:41:06.493990+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:41:06.495549+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:06.517922+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:06.676013+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:06.743524+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:06.820317+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:06.820362+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:06.820372+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:06.820933+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:06.823905+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:06.980634+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:06.980679+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:06.981125+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:06.981295+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:06.981481+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:06.982188+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:06.982217+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:06.982603+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:06.982638+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:06.985941+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:06.990382+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:07.017476+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:07.017963+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:07.018484+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:07.018915+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:07.090102+00:00", "trade", 14.9914, 1.0]
["2026-09-11T13:41:07.854565+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:07.866694+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:08.571938+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:08.681374+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:08.788430+00:00", "trade", 14.9914, 1.0]
["2026-09-11T13:41:09.799708+00:00", "trade", 15.0, 6.0]
["2026-09-11T13:41:09.800664+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:41:09.800851+00:00", "trade", 15.0, 169.0]
["2026-09-11T13:41:09.800853+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:41:09.800895+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:09.800925+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:09.800940+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:09.800955+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:09.801095+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:09.801097+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:41:09.801097+00:00", "trade", 15.0, 1.0]
["2026-09-11T13:41:09.801175+00:00", "trade", 15.0, 11.0]
["2026-09-11T13:41:09.801240+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:09.801347+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:41:09.801383+00:00", "trade", 15.0, 25.0]
["2026-09-11T13:41:09.801383+00:00", "trade", 15.0, 100.0]
["2026-09-11T13:41:09.801406+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:09.801668+00:00", "trade", 15.0, 99.0]
["2026-09-11T13:41:09.801668+00:00", "trade", 15.0, 1.0]
["2026-09-11T13:41:09.801689+00:00", "trade", 15.0, 1.0]
["2026-09-11T13:41:09.801797+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:09.801877+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:09.803195+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:09.804177+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:09.804644+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:09.804644+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:09.805069+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:09.807373+00:00", "trade", 15.0, 5.0]
["2026-09-11T13:41:09.811695+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:10.243393+00:00", "trade", 14.9967, 3.0]
["2026-09-11T13:41:10.521291+00:00", "trade", 14.9985, 4.0]
["2026-09-11T13:41:10.652643+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:11.352545+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:11.352595+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:11.352621+00:00", "trade", 15.0, 3.0]
["2026-09-11T13:41:11.353261+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:11.363225+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:12.553825+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:13.669883+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:13.724327+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:13.991484+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:13.992436+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:13.995338+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:13.995588+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:13.996100+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:13.996521+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:13.996561+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:14.422923+00:00", "trade", 14.9999, 10.0]
["2026-09-11T13:41:14.423944+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:14.752085+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:14.752140+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:14.752616+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:14.753092+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:14.754967+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:15.046013+00:00", "trade", 14.995, 390.0]
["2026-09-11T13:41:15.468812+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:15.469684+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:15.590717+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:15.592251+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:15.592762+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:15.593258+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:15.816956+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:15.922753+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:16.303875+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:16.303885+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:16.304832+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:16.305273+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:16.305705+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:17.309289+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:17.315820+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:17.359083+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:17.476202+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:17.486120+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:19.230359+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:19.946765+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:19.946830+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:19.946845+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:19.946855+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:19.951361+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:19.951421+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:19.954831+00:00", "trade", 14.995, 300.0]
["2026-09-11T13:41:19.954831+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:41:19.954834+00:00", "trade", 14.99, 20.0]
["2026-09-11T13:41:19.954839+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:19.954842+00:00", "trade", 14.99, 700.0]
["2026-09-11T13:41:19.954842+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:41:19.954846+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:41:19.954846+00:00", "trade", 14.99, 5.0]
["2026-09-11T13:41:19.954848+00:00", "trade", 14.99, 1.0]
["2026-09-11T13:41:19.954878+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:41:19.954887+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:41:19.954890+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:41:19.954897+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:41:19.954897+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:41:19.954897+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:41:19.954932+00:00", "trade", 14.995, 100.0]
["2026-09-11T13:41:19.955032+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:41:19.955045+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:19.955090+00:00", "trade", 14.99, 120.0]
["2026-09-11T13:41:19.955090+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:41:19.955093+00:00", "trade", 14.99, 6.0]
["2026-09-11T13:41:19.955095+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:41:19.955107+00:00", "trade", 14.99, 5.0]
["2026-09-11T13:41:19.955115+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:19.955120+00:00", "trade", 14.99, 95.0]
["2026-09-11T13:41:19.955120+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:41:19.955125+00:00", "trade", 14.99, 255.0]
["2026-09-11T13:41:19.955131+00:00", "trade", 14.99, 85.0]
["2026-09-11T13:41:19.955137+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:41:19.955150+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:19.955190+00:00", "quote", 14.99, 15.0]
["2026-09-11T13:41:19.955255+00:00", "quote", 14.99, 14.99]
["2026-09-11T13:41:19.955320+00:00", "quote", 14.99, 14.99]
["2026-09-11T13:41:19.955381+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:19.955406+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:19.955486+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:19.955491+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:19.955541+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:19.955546+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:19.955641+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:19.955691+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:19.955822+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:19.955892+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:19.955892+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:19.955902+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:19.955922+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:19.955922+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:19.955922+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:19.955967+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:19.956017+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:19.956172+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:19.956217+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:19.956408+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:19.956448+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:19.956513+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:19.956538+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:19.956821+00:00", "trade", 14.99, 60.0]
["2026-09-11T13:41:19.956924+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:19.956939+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:19.957009+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:19.957235+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:19.961300+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:19.963861+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:19.970552+00:00", "trade", 14.985, 300.0]
["2026-09-11T13:41:19.970555+00:00", "trade", 14.985, 300.0]
["2026-09-11T13:41:20.422483+00:00", "trade", 14.9886, 1.0]
["2026-09-11T13:41:20.508277+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:20.508307+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:20.508919+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:20.955237+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:21.229795+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:21.678900+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:21.679085+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:21.682594+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:23.198522+00:00", "trade", 14.9897, 2.0]
["2026-09-11T13:41:24.485533+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:24.743499+00:00", "trade", 14.985, 20.0]
["2026-09-11T13:41:26.522028+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:26.526919+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:26.813106+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:26.934590+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:27.581606+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:27.582378+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:28.282600+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:28.693195+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:41:28.693255+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:41:28.693258+00:00", "trade", 14.98, 200.0]
["2026-09-11T13:41:28.693268+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:28.693313+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:28.693328+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:28.693328+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:28.693334+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:28.693343+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:28.693378+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:28.693438+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:28.693438+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:28.693443+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:28.693459+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:28.693463+00:00", "trade", 14.98, 33.0]
["2026-09-11T13:41:28.693465+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:41:28.693465+00:00", "trade", 14.98, 500.0]
["2026-09-11T13:41:28.693514+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:28.693519+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:28.693554+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:28.693583+00:00", "trade", 14.98, 4.0]
["2026-09-11T13:41:28.693584+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:28.693643+00:00", "trade", 14.98, 6.0]
["2026-09-11T13:41:28.693654+00:00", "quote", 14.98, 14.98]
["2026-09-11T13:41:28.693734+00:00", "quote", 14.98, 14.98]
["2026-09-11T13:41:28.693734+00:00", "quote", 14.98, 14.98]
["2026-09-11T13:41:28.693769+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:28.693899+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:28.693920+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:28.693970+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:28.694015+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:28.694110+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:28.694220+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:28.694240+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:28.694331+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:28.694341+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:28.694421+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:28.694421+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:28.694421+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:28.694496+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:28.694541+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:28.694661+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:28.694972+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:28.695117+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:28.695378+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:28.695387+00:00", "trade", 14.98, 6.0]
["2026-09-11T13:41:28.696175+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:28.696355+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:28.698606+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:28.700611+00:00", "trade", 14.98, 300.0]
["2026-09-11T13:41:28.700917+00:00", "trade", 14.98, 11.0]
["2026-09-11T13:41:28.701934+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:28.704425+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:28.704820+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:28.704861+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:28.715055+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:28.717736+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:28.735654+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:28.782064+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:29.024437+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:29.025409+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:29.025419+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:29.842054+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:29.842054+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:29.842460+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:29.846720+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:29.992578+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:31.473484+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:31.473935+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:31.474155+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:31.476781+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:31.477228+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:31.477684+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:32.244615+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:32.246354+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:33.262439+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:33.265817+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:33.266308+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:34.079148+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:34.079589+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:35.979158+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:36.375595+00:00", "trade", 14.9714, 10.0]
["2026-09-11T13:41:37.098609+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:39.261875+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:39.262361+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:39.837875+00:00", "trade", 14.9714, 1.0]
["2026-09-11T13:41:40.380357+00:00", "trade", 14.98, 10.0]
["2026-09-11T13:41:40.380363+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:41:40.380364+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:40.380367+00:00", "trade", 14.98, 106.0]
["2026-09-11T13:41:40.380436+00:00", "trade", 14.98, 94.0]
["2026-09-11T13:41:40.380439+00:00", "trade", 14.98, 4.0]
["2026-09-11T13:41:40.380439+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:41:40.380444+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:41:40.380445+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:41:40.380448+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:41:40.380872+00:00", "trade", 14.98, 26.0]
["2026-09-11T13:41:40.380875+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:41:40.380875+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:41:40.380915+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:40.380965+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:40.381326+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:40.381341+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:40.381396+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:40.381602+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:40.381617+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:40.381802+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:40.381847+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:40.382718+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:41:40.383441+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:40.727250+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:40.909428+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:40.909659+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:40.909829+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:41.290436+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:41.290456+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:41.862844+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:41.862844+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:43.440141+00:00", "trade", 14.985, 1.0]
["2026-09-11T13:41:43.441403+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:46.245768+00:00", "trade", 14.994, 5.0]
["2026-09-11T13:41:46.332583+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:46.333314+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:46.428371+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:46.886441+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:47.043746+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:47.262096+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:47.262121+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:47.839742+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:47.839742+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:48.110286+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:48.111564+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:48.179453+00:00", "trade", 14.99, 20.0]
["2026-09-11T13:41:48.180072+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:48.180077+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:48.180117+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:48.180137+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:48.180177+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:48.180338+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:48.180419+00:00", "trade", 14.99, 1.0]
["2026-09-11T13:41:48.180658+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:48.182247+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:48.183761+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:48.203332+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:48.450255+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:48.451268+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:48.458199+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:48.458284+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:48.458740+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:49.275398+00:00", "trade", 14.9812, 9.0]
["2026-09-11T13:41:49.291068+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:49.291068+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:49.291514+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:49.291554+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:49.292531+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:49.675202+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:49.935823+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:49.936269+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:49.936956+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:50.217599+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:51.654235+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:51.893640+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:51.970027+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:52.067750+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:52.196711+00:00", "trade", 14.9814, 30.0]
["2026-09-11T13:41:52.338254+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:52.338780+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:52.454406+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:52.683722+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:53.066869+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:53.067315+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:53.269827+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:53.270319+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:53.862754+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:54.014576+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:54.036628+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:55.000088+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:55.837903+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:55.839301+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:56.377738+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:56.378219+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:56.390263+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:56.480192+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:56.885121+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:57.008014+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:57.176260+00:00", "trade", 14.985, 5.0]
["2026-09-11T13:41:57.294902+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:57.688319+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:57.892871+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:58.649418+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:58.652395+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:58.652420+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:58.704559+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:58.705331+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:58.838839+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:41:59.573156+00:00", "trade", 14.9828, 1.0]
["2026-09-11T13:41:59.992601+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:00.049041+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:00.049532+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:00.051512+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:00.202937+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:00.203819+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:00.203940+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:00.204802+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:00.524909+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:00.619113+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:00.717234+00:00", "trade", 14.9637, 13.0]
["2026-09-11T13:42:00.840450+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:01.296296+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:01.297043+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:01.297489+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:01.337589+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:01.338025+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:01.958463+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:01.958954+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:02.257435+00:00", "trade", 14.9902, 25.0]
["2026-09-11T13:42:02.257829+00:00", "trade", 14.985, 26.0]
["2026-09-11T13:42:02.526255+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:03.243648+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:04.036580+00:00", "trade", 14.98, 4.0]
["2026-09-11T13:42:04.036646+00:00", "trade", 14.98, 300.0]
["2026-09-11T13:42:04.037253+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:04.037609+00:00", "trade", 14.98, 4.0]
["2026-09-11T13:42:04.037619+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:04.037664+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:04.037939+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:04.037955+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:04.039759+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:04.059917+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:04.102217+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:42:04.103235+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:04.103489+00:00", "trade", 14.98, 4.0]
["2026-09-11T13:42:04.144348+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:42:04.144351+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:42:04.144366+00:00", "trade", 14.98, 200.0]
["2026-09-11T13:42:04.144366+00:00", "trade", 14.98, 25.0]
["2026-09-11T13:42:04.144369+00:00", "trade", 14.98, 2.0]
["2026-09-11T13:42:04.144369+00:00", "trade", 14.98, 73.0]
["2026-09-11T13:42:04.144414+00:00", "trade", 14.98, 20.0]
["2026-09-11T13:42:04.144420+00:00", "trade", 14.98, 27.0]
["2026-09-11T13:42:04.144488+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:04.144488+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:04.144508+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:04.144523+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:04.144709+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:04.144709+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:04.144714+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:04.144718+00:00", "trade", 14.98, 160.0]
["2026-09-11T13:42:04.144719+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:04.144721+00:00", "trade", 14.98, 500.0]
["2026-09-11T13:42:04.144724+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:04.144724+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:04.144724+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:04.144727+00:00", "trade", 14.98, 136.0]
["2026-09-11T13:42:04.144733+00:00", "trade", 14.98, 164.0]
["2026-09-11T13:42:04.144733+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:42:04.144734+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:04.144744+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:04.144754+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:42:04.144784+00:00", "quote", 14.98, 14.98]
["2026-09-11T13:42:04.144819+00:00", "quote", 14.98, 14.98]
["2026-09-11T13:42:04.144839+00:00", "quote", 14.98, 14.98]
["2026-09-11T13:42:04.144879+00:00", "quote", 14.98, 14.98]
["2026-09-11T13:42:04.144889+00:00", "quote", 14.98, 14.98]
["2026-09-11T13:42:04.144895+00:00", "trade", 14.98, 12.0]
["2026-09-11T13:42:04.144949+00:00", "quote", 14.98, 14.98]
["2026-09-11T13:42:04.144974+00:00", "quote", 14.98, 14.98]
["2026-09-11T13:42:04.145010+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:42:04.145055+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:42:04.145140+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:42:04.145190+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:42:04.145290+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:42:04.145380+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:42:04.145405+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:42:04.145406+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:42:04.145415+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:42:04.145427+00:00", "trade", 14.97, 70.0]
["2026-09-11T13:42:04.145433+00:00", "trade", 14.97, 1.0]
["2026-09-11T13:42:04.145436+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:42:04.145450+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:42:04.145486+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:42:04.145496+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:42:04.145516+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:42:04.145542+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:42:04.145601+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:42:04.145636+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:42:04.145636+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:42:04.145651+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:42:04.145656+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:42:04.145698+00:00", "trade", 14.97, 200.0]
["2026-09-11T13:42:04.145701+00:00", "trade", 14.97, 169.0]
["2026-09-11T13:42:04.145701+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:42:04.145704+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:42:04.145711+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:42:04.145722+00:00", "trade", 14.97, 1.0]
["2026-09-11T13:42:04.145722+00:00", "trade", 14.97, 5.0]
["2026-09-11T13:42:04.145726+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:42:04.145726+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:42:04.145736+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:42:04.145776+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:42:04.145781+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:42:04.145781+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:42:04.145782+00:00", "trade", 14.97, 70.0]
["2026-09-11T13:42:04.145782+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:42:04.145785+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:42:04.145785+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:42:04.145786+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:42:04.145812+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:42:04.145856+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:42:04.145876+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:42:04.145942+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:42:04.145972+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.146037+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:42:04.146050+00:00", "trade", 14.975, 87.0]
["2026-09-11T13:42:04.146068+00:00", "trade", 14.975, 83.0]
["2026-09-11T13:42:04.146157+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:42:04.146303+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:42:04.146314+00:00", "trade", 14.97, 70.0]
["2026-09-11T13:42:04.146317+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.146320+00:00", "trade", 14.97, 17.0]
["2026-09-11T13:42:04.146320+00:00", "trade", 14.97, 83.0]
["2026-09-11T13:42:04.146368+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.146368+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.146373+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.146373+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.146448+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.146448+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.146483+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:42:04.146523+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.146693+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.146811+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:42:04.146894+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.146919+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.146929+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.146934+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.146939+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.146943+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:42:04.146944+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.146949+00:00", "trade", 14.97, 87.0]
["2026-09-11T13:42:04.147014+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.147029+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.147045+00:00", "trade", 14.97, 10.0]
["2026-09-11T13:42:04.147255+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.147330+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.147530+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.147661+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.147941+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.148102+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.148167+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.148167+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.148407+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.148864+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.149064+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.149683+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:42:04.149685+00:00", "trade", 14.97, 88.0]
["2026-09-11T13:42:04.149746+00:00", "trade", 14.97, 10.0]
["2026-09-11T13:42:04.150623+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.150628+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.151048+00:00", "trade", 14.97, 225.0]
["2026-09-11T13:42:04.151079+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.151079+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.151345+00:00", "trade", 14.97, 50.0]
["2026-09-11T13:42:04.151946+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.153162+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:42:04.154382+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.154442+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.184605+00:00", "trade", 14.97, 225.0]
["2026-09-11T13:42:04.203793+00:00", "trade", 14.97, 56.0]
["2026-09-11T13:42:04.204351+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.204361+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.204371+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.204371+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.205298+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.205754+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.205799+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.206200+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.247483+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.247483+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.424951+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.486894+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.487405+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.521245+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:04.547799+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:05.037405+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:05.144951+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:05.188777+00:00", "trade", 14.964, 172.0]
["2026-09-11T13:42:05.383218+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:05.882400+00:00", "trade", 14.96, 7.0]
["2026-09-11T13:42:07.518815+00:00", "trade", 14.9888, 16.0]
["2026-09-11T13:42:07.519318+00:00", "trade", 14.9888, 2.0]
["2026-09-11T13:42:08.222444+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:08.222474+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:08.222554+00:00", "trade", 14.97, 5.0]
["2026-09-11T13:42:08.222557+00:00", "trade", 14.97, 87.0]
["2026-09-11T13:42:08.223101+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:08.223106+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:08.227070+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:08.242116+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:08.254405+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:09.069556+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:09.440680+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:09.976025+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:10.438982+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:10.438982+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:10.618955+00:00", "trade", 14.9811, 1.0]
["2026-09-11T13:42:11.197083+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:11.765737+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:12.152909+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:12.152969+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:12.153465+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:12.153505+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:12.154442+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:12.154843+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:12.155295+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:12.176039+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:12.185542+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:12.346410+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:14.845501+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:14.965899+00:00", "trade", 14.965, 6.0]
["2026-09-11T13:42:15.411524+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:15.816653+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:15.817415+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:16.810029+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:16.923504+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:17.479759+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:17.524470+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:18.077116+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:18.169972+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:18.170052+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:18.170098+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:18.170458+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:18.196310+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:18.208339+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:18.465100+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:18.477555+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:18.578300+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:18.743399+00:00", "trade", 14.97, 14.0]
["2026-09-11T13:42:18.743418+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:18.743448+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:18.743448+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:18.743690+00:00", "trade", 14.965, 450.0]
["2026-09-11T13:42:18.753572+00:00", "trade", 14.9806, 2.0]
["2026-09-11T13:42:19.023513+00:00", "trade", 14.965, 94.0]
["2026-09-11T13:42:19.627157+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:19.671989+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:20.060274+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:21.298503+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:21.692546+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:21.692546+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:21.738260+00:00", "trade", 14.965, 275.0]
["2026-09-11T13:42:22.833084+00:00", "trade", 14.9686, 1.0]
["2026-09-11T13:42:24.471649+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:24.472300+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:25.708965+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:25.825227+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:26.046965+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:26.047481+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:26.048789+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:26.049250+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:26.049301+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:26.525053+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:26.582951+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:26.986512+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:27.222028+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:27.364202+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:27.364227+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:27.364252+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:27.434840+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:28.568665+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:28.761940+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:29.631661+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:29.992621+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:30.743087+00:00", "trade", 14.97, 17.0]
["2026-09-11T13:42:33.536917+00:00", "trade", 14.97, 500.0]
["2026-09-11T13:42:36.052287+00:00", "trade", 14.965, 3.0]
["2026-09-11T13:42:38.710115+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:39.572318+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:39.572779+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:40.553336+00:00", "trade", 14.964, 172.0]
["2026-09-11T13:42:43.625085+00:00", "trade", 14.965, 109.0]
["2026-09-11T13:42:44.130898+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:44.369266+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:45.000073+00:00", "trade", 14.965, 300.0]
["2026-09-11T13:42:45.000073+00:00", "trade", 14.96, 160.0]
["2026-09-11T13:42:45.000076+00:00", "trade", 14.96, 2.0]
["2026-09-11T13:42:45.000079+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:42:45.000079+00:00", "trade", 14.96, 200.0]
["2026-09-11T13:42:45.000091+00:00", "trade", 14.965, 300.0]
["2026-09-11T13:42:45.000094+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:42:45.000097+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:42:45.000097+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:42:45.000100+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:42:45.000103+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:42:45.000103+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:42:45.000128+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:45.000188+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:45.000193+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:45.000193+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:45.000217+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:42:45.000238+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:45.000241+00:00", "trade", 14.96, 120.0]
["2026-09-11T13:42:45.000248+00:00", "trade", 14.96, 200.0]
["2026-09-11T13:42:45.000248+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:42:45.000248+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:45.000250+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:42:45.000254+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:45.000263+00:00", "trade", 14.96, 700.0]
["2026-09-11T13:42:45.000263+00:00", "trade", 14.96, 1.0]
["2026-09-11T13:42:45.000264+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:45.000272+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:42:45.000283+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:45.000288+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:45.000288+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:45.000318+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:45.000344+00:00", "trade", 14.965, 300.0]
["2026-09-11T13:42:45.000344+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:42:45.000347+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:42:45.000350+00:00", "trade", 14.96, 83.0]
["2026-09-11T13:42:45.000350+00:00", "trade", 14.96, 200.0]
["2026-09-11T13:42:45.000350+00:00", "trade", 14.96, 448.0]
["2026-09-11T13:42:45.000383+00:00", "trade", 14.96, 80.0]
["2026-09-11T13:42:45.000384+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:45.000386+00:00", "trade", 14.96, 20.0]
["2026-09-11T13:42:45.000389+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:45.000394+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:45.000414+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:45.000414+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:45.000419+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:42:45.000431+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:42:45.000431+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:42:45.000438+00:00", "trade", 14.96, 190.0]
["2026-09-11T13:42:45.000438+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:42:45.000443+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:42:45.000464+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:42:45.000467+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:42:45.000474+00:00", "quote", 14.96, 14.96]
["2026-09-11T13:42:45.000484+00:00", "quote", 14.96, 14.96]
["2026-09-11T13:42:45.000499+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:42:45.000544+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:42:45.000560+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:42:45.000684+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:42:45.000684+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:42:45.000704+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:42:45.000725+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:42:45.000745+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:42:45.000858+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:42:45.000867+00:00", "trade", 14.95, 5.0]
["2026-09-11T13:42:45.000870+00:00", "trade", 14.95, 4.0]
["2026-09-11T13:42:45.000876+00:00", "trade", 14.95, 1.0]
["2026-09-11T13:42:45.000876+00:00", "trade", 14.95, 45.0]
["2026-09-11T13:42:45.000879+00:00", "trade", 14.95, 2.0]
["2026-09-11T13:42:45.000879+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:42:45.000882+00:00", "trade", 14.95, 57.0]
["2026-09-11T13:42:45.000882+00:00", "trade", 14.95, 57.0]
["2026-09-11T13:42:45.000891+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:42:45.000924+00:00", "trade", 14.95, 300.0]
["2026-09-11T13:42:45.000924+00:00", "trade", 14.95, 180.0]
["2026-09-11T13:42:45.000936+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:42:45.000936+00:00", "trade", 14.95, 50.0]
["2026-09-11T13:42:45.000942+00:00", "trade", 14.95, 340.0]
["2026-09-11T13:42:45.000960+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:42:45.000965+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:42:45.000970+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:42:45.000975+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:42:45.000985+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:42:45.000990+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:42:45.001005+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:42:45.001045+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:42:45.001050+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:42:45.001090+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:42:45.001095+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:42:45.001107+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:42:45.001132+00:00", "trade", 14.95, 300.0]
["2026-09-11T13:42:45.001134+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:42:45.001141+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:42:45.001156+00:00", "trade", 14.95, 31.0]
["2026-09-11T13:42:45.001156+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:42:45.001191+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:42:45.001195+00:00", "trade", 14.95, 390.0]
["2026-09-11T13:42:45.001196+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:42:45.001201+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:42:45.001206+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:42:45.001213+00:00", "trade", 14.95, 1.0]
["2026-09-11T13:42:45.001219+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:42:45.001252+00:00", "trade", 14.95, 390.0]
["2026-09-11T13:42:45.001266+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:42:45.001276+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:42:45.001286+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:42:45.001300+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:42:45.001321+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:42:45.001330+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:42:45.001363+00:00", "trade", 14.95, 419.0]
["2026-09-11T13:42:45.001371+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:42:45.001381+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:42:45.001442+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.001597+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.001657+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.001762+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.001811+00:00", "trade", 14.95, 450.0]
["2026-09-11T13:42:45.001887+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.001932+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.001962+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.001982+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.002163+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.002238+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.002263+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.002288+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.002414+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.002424+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.002488+00:00", "trade", 14.945, 10.0]
["2026-09-11T13:42:45.002729+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.003581+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.004654+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.006859+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.010944+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.033296+00:00", "trade", 14.945, 100.0]
["2026-09-11T13:42:45.033320+00:00", "trade", 14.945, 100.0]
["2026-09-11T13:42:45.033537+00:00", "trade", 14.945, 200.0]
["2026-09-11T13:42:45.033648+00:00", "trade", 14.945, 200.0]
["2026-09-11T13:42:45.033873+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.045625+00:00", "trade", 14.96, 4.0]
["2026-09-11T13:42:45.046266+00:00", "trade", 14.94, 300.0]
["2026-09-11T13:42:45.046278+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.046279+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:42:45.046281+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:42:45.046286+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:42:45.046286+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:42:45.046287+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:42:45.046303+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:42:45.046308+00:00", "trade", 14.94, 2.0]
["2026-09-11T13:42:45.046308+00:00", "trade", 14.94, 340.0]
["2026-09-11T13:42:45.046308+00:00", "trade", 14.94, 3.0]
["2026-09-11T13:42:45.046308+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.046323+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.046333+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.046344+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:42:45.046348+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.046353+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:42:45.046404+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.046413+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.046418+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.046418+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.046418+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.046474+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.046479+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.046479+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.046483+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:42:45.046525+00:00", "trade", 14.94, 2.0]
["2026-09-11T13:42:45.046532+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:42:45.046532+00:00", "trade", 14.94, 200.0]
["2026-09-11T13:42:45.046544+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.046544+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.046604+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.046609+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.046609+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:45.046699+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:42:45.046769+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:42:45.046769+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:42:45.046819+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.046859+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.046900+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.046904+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.046904+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.046910+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.046914+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.046980+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.046985+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.047000+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.047005+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.047055+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.047055+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.047150+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.047235+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.047275+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.047396+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.047436+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.047446+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.047526+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.047542+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.047636+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.047862+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.047867+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.048258+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.048358+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.050899+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.050999+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.056085+00:00", "trade", 14.93, 2.0]
["2026-09-11T13:42:45.056088+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.056091+00:00", "trade", 14.93, 15.0]
["2026-09-11T13:42:45.056091+00:00", "trade", 14.93, 5.0]
["2026-09-11T13:42:45.056094+00:00", "trade", 14.93, 240.0]
["2026-09-11T13:42:45.056097+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.056097+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.056102+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.056102+00:00", "trade", 14.93, 200.0]
["2026-09-11T13:42:45.056102+00:00", "trade", 14.93, 6.0]
["2026-09-11T13:42:45.056178+00:00", "trade", 14.93, 200.0]
["2026-09-11T13:42:45.056222+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.056222+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.056242+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.056267+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.056267+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.056267+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.056272+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.056277+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.056292+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.056295+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.056302+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.056304+00:00", "trade", 14.93, 400.0]
["2026-09-11T13:42:45.056317+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.056368+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.056368+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.056412+00:00", "quote", 14.93, 14.93]
["2026-09-11T13:42:45.056436+00:00", "trade", 14.93, 186.0]
["2026-09-11T13:42:45.056448+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.056448+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.056482+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.056532+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.056678+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.056818+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.056823+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.056838+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.056953+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.056958+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.056999+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.057079+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.057094+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.057119+00:00", "trade", 14.9302, 200.0]
["2026-09-11T13:42:45.057199+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.057239+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.057239+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.057399+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.057876+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.058298+00:00", "trade", 14.93, 4.0]
["2026-09-11T13:42:45.058352+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.058798+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.059309+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.059314+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.059314+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.059319+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.059324+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.059326+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.059334+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.059344+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.059443+00:00", "trade", 14.92, 88.0]
["2026-09-11T13:42:45.059449+00:00", "trade", 14.92, 88.0]
["2026-09-11T13:42:45.059534+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.059550+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.059590+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.059600+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.059620+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.059669+00:00", "trade", 14.92, 90.0]
["2026-09-11T13:42:45.059973+00:00", "trade", 14.925, 300.0]
["2026-09-11T13:42:45.060076+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.060111+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.060131+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.060241+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.060402+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.060407+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.060582+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.060677+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.060948+00:00", "trade", 14.93, 62.0]
["2026-09-11T13:42:45.060948+00:00", "trade", 14.93, 117.0]
["2026-09-11T13:42:45.060953+00:00", "trade", 14.93, 137.0]
["2026-09-11T13:42:45.060953+00:00", "trade", 14.93, 137.0]
["2026-09-11T13:42:45.060953+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.060956+00:00", "trade", 14.93, 50.0]
["2026-09-11T13:42:45.060983+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061007+00:00", "trade", 14.93, 91.0]
["2026-09-11T13:42:45.061011+00:00", "trade", 14.93, 16.0]
["2026-09-11T13:42:45.061011+00:00", "trade", 14.93, 131.0]
["2026-09-11T13:42:45.061017+00:00", "trade", 14.93, 131.0]
["2026-09-11T13:42:45.061017+00:00", "trade", 14.93, 131.0]
["2026-09-11T13:42:45.061019+00:00", "trade", 14.93, 131.0]
["2026-09-11T13:42:45.061019+00:00", "trade", 14.93, 131.0]
["2026-09-11T13:42:45.061022+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.061022+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.061103+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061103+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061118+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061118+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061128+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061128+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061194+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.061194+00:00", "trade", 14.93, 151.0]
["2026-09-11T13:42:45.061200+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.061200+00:00", "trade", 14.93, 62.0]
["2026-09-11T13:42:45.061204+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061204+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061206+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.061208+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061209+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.061209+00:00", "trade", 14.92, 12.0]
["2026-09-11T13:42:45.061214+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061215+00:00", "trade", 14.92, 240.0]
["2026-09-11T13:42:45.061215+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.061215+00:00", "trade", 14.93, 99.0]
["2026-09-11T13:42:45.061219+00:00", "trade", 14.92, 69.0]
["2026-09-11T13:42:45.061219+00:00", "trade", 14.92, 34.0]
["2026-09-11T13:42:45.061224+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.061224+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.061224+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.061224+00:00", "trade", 14.93, 7.0]
["2026-09-11T13:42:45.061228+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.061228+00:00", "trade", 14.93, 36.0]
["2026-09-11T13:42:45.061228+00:00", "trade", 14.93, 149.0]
["2026-09-11T13:42:45.061233+00:00", "trade", 14.92, 300.0]
["2026-09-11T13:42:45.061233+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.061233+00:00", "trade", 14.93, 300.0]
["2026-09-11T13:42:45.061239+00:00", "trade", 14.93, 26.0]
["2026-09-11T13:42:45.061242+00:00", "trade", 14.93, 153.0]
["2026-09-11T13:42:45.061244+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061248+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.061248+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.061252+00:00", "trade", 14.92, 12.0]
["2026-09-11T13:42:45.061255+00:00", "trade", 14.92, 131.0]
["2026-09-11T13:42:45.061257+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.061257+00:00", "trade", 14.92, 268.0]
["2026-09-11T13:42:45.061263+00:00", "trade", 14.92, 314.0]
["2026-09-11T13:42:45.061263+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.061269+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061274+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061274+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061274+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061279+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061281+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.061284+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061284+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061289+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061294+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061314+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061326+00:00", "trade", 14.93, 75.0]
["2026-09-11T13:42:45.061338+00:00", "trade", 14.93, 25.0]
["2026-09-11T13:42:45.061353+00:00", "trade", 14.93, 151.0]
["2026-09-11T13:42:45.061353+00:00", "trade", 14.93, 67.0]
["2026-09-11T13:42:45.061353+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.061353+00:00", "trade", 14.92, 400.0]
["2026-09-11T13:42:45.061353+00:00", "trade", 14.92, 322.0]
["2026-09-11T13:42:45.061353+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.061362+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.061362+00:00", "trade", 14.93, 156.0]
["2026-09-11T13:42:45.061374+00:00", "trade", 14.93, 19.0]
["2026-09-11T13:42:45.061378+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.061381+00:00", "trade", 14.93, 117.0]
["2026-09-11T13:42:45.061386+00:00", "trade", 14.93, 16.0]
["2026-09-11T13:42:45.061389+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.061395+00:00", "trade", 14.93, 19.0]
["2026-09-11T13:42:45.061395+00:00", "trade", 14.93, 300.0]
["2026-09-11T13:42:45.061395+00:00", "trade", 14.93, 150.0]
["2026-09-11T13:42:45.061395+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061399+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061399+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061402+00:00", "trade", 14.93, 75.0]
["2026-09-11T13:42:45.061402+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.061402+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.061404+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061408+00:00", "trade", 14.93, 99.0]
["2026-09-11T13:42:45.061408+00:00", "trade", 14.93, 23.0]
["2026-09-11T13:42:45.061408+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.061412+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.061412+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.061416+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.061416+00:00", "trade", 14.925, 159.0]
["2026-09-11T13:42:45.061419+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.061419+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.061423+00:00", "trade", 14.93, 161.0]
["2026-09-11T13:42:45.061423+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.061425+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.061425+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061429+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.061429+00:00", "trade", 14.925, 157.0]
["2026-09-11T13:42:45.061429+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061429+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061434+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.061434+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.061434+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.061438+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.061438+00:00", "trade", 14.92, 10.0]
["2026-09-11T13:42:45.061441+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.061441+00:00", "trade", 14.92, 322.0]
["2026-09-11T13:42:45.061444+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061444+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061445+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.061445+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.061446+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.061449+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061450+00:00", "trade", 14.92, 36.0]
["2026-09-11T13:42:45.061450+00:00", "trade", 14.92, 244.0]
["2026-09-11T13:42:45.061450+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.061450+00:00", "trade", 14.92, 5.0]
["2026-09-11T13:42:45.061453+00:00", "trade", 14.92, 300.0]
["2026-09-11T13:42:45.061453+00:00", "trade", 14.92, 99.0]
["2026-09-11T13:42:45.061453+00:00", "trade", 14.92, 308.0]
["2026-09-11T13:42:45.061453+00:00", "trade", 14.92, 149.0]
["2026-09-11T13:42:45.061455+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.061455+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.061455+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.061458+00:00", "trade", 14.92, 153.0]
["2026-09-11T13:42:45.061459+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061461+00:00", "trade", 14.92, 800.0]
["2026-09-11T13:42:45.061464+00:00", "trade", 14.92, 137.0]
["2026-09-11T13:42:45.061480+00:00", "trade", 14.93, 147.0]
["2026-09-11T13:42:45.061484+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061488+00:00", "trade", 14.93, 364.0]
["2026-09-11T13:42:45.061488+00:00", "trade", 14.93, 200.0]
["2026-09-11T13:42:45.061491+00:00", "trade", 14.93, 220.0]
["2026-09-11T13:42:45.061495+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061495+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061500+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061500+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061505+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061505+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061505+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061505+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061510+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061510+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061510+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061510+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061514+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061518+00:00", "trade", 14.93, 34.0]
["2026-09-11T13:42:45.061522+00:00", "trade", 14.93, 52.0]
["2026-09-11T13:42:45.061522+00:00", "trade", 14.93, 69.0]
["2026-09-11T13:42:45.061525+00:00", "trade", 14.93, 34.0]
["2026-09-11T13:42:45.061525+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061527+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.061527+00:00", "trade", 14.93, 161.0]
["2026-09-11T13:42:45.061529+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061549+00:00", "trade", 14.93, 314.0]
["2026-09-11T13:42:45.061560+00:00", "trade", 14.93, 19.0]
["2026-09-11T13:42:45.061560+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061560+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061564+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061564+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061569+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061579+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061599+00:00", "trade", 14.925, 3.0]
["2026-09-11T13:42:45.061600+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061606+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.061618+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.061621+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.061621+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.061630+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.061639+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.061642+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.061645+00:00", "trade", 14.93, 98.0]
["2026-09-11T13:42:45.061660+00:00", "trade", 14.93, 37.0]
["2026-09-11T13:42:45.061663+00:00", "trade", 14.93, 32.0]
["2026-09-11T13:42:45.061665+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061665+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061726+00:00", "trade", 14.93, 19.0]
["2026-09-11T13:42:45.061770+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061780+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061780+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061785+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061785+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061790+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061795+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061810+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.061814+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.061814+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.061816+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.061819+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.061819+00:00", "trade", 14.93, 300.0]
["2026-09-11T13:42:45.061825+00:00", "trade", 14.92, 25.0]
["2026-09-11T13:42:45.061825+00:00", "trade", 14.93, 28.0]
["2026-09-11T13:42:45.061825+00:00", "trade", 14.93, 22.0]
["2026-09-11T13:42:45.061861+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.061881+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061885+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061885+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061885+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061890+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061890+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061894+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.061975+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.061981+00:00", "trade", 14.925, 200.0]
["2026-09-11T13:42:45.062031+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.062045+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.062061+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.062102+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.062151+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.062156+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.062176+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.062256+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.062281+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.062281+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.062401+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.062571+00:00", "trade", 14.92, 200.0]
["2026-09-11T13:42:45.062703+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.062707+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.062790+00:00", "trade", 14.9225, 100.0]
["2026-09-11T13:42:45.062842+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.062842+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.062858+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.062858+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.062893+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.063118+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.063181+00:00", "trade", 14.925, 200.0]
["2026-09-11T13:42:45.063220+00:00", "trade", 14.92, 200.0]
["2026-09-11T13:42:45.063506+00:00", "trade", 14.94, 3.0]
["2026-09-11T13:42:45.063542+00:00", "trade", 14.92, 503.0]
["2026-09-11T13:42:45.063596+00:00", "trade", 14.92, 200.0]
["2026-09-11T13:42:45.063680+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.063822+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.063880+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.065323+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.065737+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.066471+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.068406+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.068907+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.068910+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.068934+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.068937+00:00", "trade", 14.92, 400.0]
["2026-09-11T13:42:45.068940+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.068940+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.068944+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.068944+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.068970+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.068973+00:00", "trade", 14.92, 1.0]
["2026-09-11T13:42:45.069108+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.069108+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.069112+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.069115+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.069118+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.069118+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.069124+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.069124+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.069124+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.069130+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.069130+00:00", "trade", 14.92, 19.0]
["2026-09-11T13:42:45.069133+00:00", "trade", 14.92, 28.0]
["2026-09-11T13:42:45.069136+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.069136+00:00", "trade", 14.92, 115.0]
["2026-09-11T13:42:45.069140+00:00", "trade", 14.92, 52.0]
["2026-09-11T13:42:45.069140+00:00", "trade", 14.92, 314.0]
["2026-09-11T13:42:45.069142+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.069145+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.069147+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069148+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.069151+00:00", "trade", 14.92, 200.0]
["2026-09-11T13:42:45.069157+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069157+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069157+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069162+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069167+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069188+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069208+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.069208+00:00", "trade", 14.925, 300.0]
["2026-09-11T13:42:45.069208+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069213+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069214+00:00", "trade", 14.92, 10.0]
["2026-09-11T13:42:45.069214+00:00", "trade", 14.92, 200.0]
["2026-09-11T13:42:45.069221+00:00", "trade", 14.92, 300.0]
["2026-09-11T13:42:45.069221+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.069221+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.069221+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.069226+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.069226+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.069226+00:00", "trade", 14.92, 200.0]
["2026-09-11T13:42:45.069238+00:00", "trade", 14.92, 69.0]
["2026-09-11T13:42:45.069238+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069241+00:00", "trade", 14.92, 31.0]
["2026-09-11T13:42:45.069243+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069245+00:00", "trade", 14.93, 19.0]
["2026-09-11T13:42:45.069245+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.069248+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069250+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.069250+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.069250+00:00", "trade", 14.92, 200.0]
["2026-09-11T13:42:45.069253+00:00", "trade", 14.92, 19.0]
["2026-09-11T13:42:45.069253+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.069256+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.069268+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069283+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069303+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069304+00:00", "trade", 14.92, 99.0]
["2026-09-11T13:42:45.069307+00:00", "trade", 14.92, 1.0]
["2026-09-11T13:42:45.069308+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069308+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069328+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.069348+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069349+00:00", "trade", 14.92, 99.0]
["2026-09-11T13:42:45.069363+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069373+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069373+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069388+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069398+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069398+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069403+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069408+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069415+00:00", "trade", 14.92, 1.0]
["2026-09-11T13:42:45.069433+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069438+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069478+00:00", "trade", 14.92, 261.0]
["2026-09-11T13:42:45.069479+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069481+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.069484+00:00", "trade", 14.92, 10.0]
["2026-09-11T13:42:45.069484+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.069488+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069493+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069499+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069503+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069503+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069734+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069761+00:00", "trade", 14.925, 200.0]
["2026-09-11T13:42:45.069789+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069794+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069800+00:00", "trade", 14.92, 200.0]
["2026-09-11T13:42:45.069800+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069804+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069804+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069804+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069809+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069814+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069824+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069964+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069964+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069965+00:00", "trade", 14.92, 99.0]
["2026-09-11T13:42:45.069965+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.069990+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.069990+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.070005+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.070015+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.070065+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.070085+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.070085+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.070125+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.070125+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.070191+00:00", "trade", 14.92, 200.0]
["2026-09-11T13:42:45.070218+00:00", "trade", 14.92, 800.0]
["2026-09-11T13:42:45.070240+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.070242+00:00", "trade", 14.92, 300.0]
["2026-09-11T13:42:45.070245+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.070395+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.070536+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.070606+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.070657+00:00", "trade", 14.92, 200.0]
["2026-09-11T13:42:45.070693+00:00", "trade", 14.92, 200.0]
["2026-09-11T13:42:45.070726+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.071202+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.071532+00:00", "trade", 14.92, 5503.0]
["2026-09-11T13:42:45.071722+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.071789+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.071848+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.072170+00:00", "trade", 14.92, 600.0]
["2026-09-11T13:42:45.074801+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.074871+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.074951+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.075427+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.075924+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.076648+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.076651+00:00", "trade", 14.925, 300.0]
["2026-09-11T13:42:45.076654+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.076654+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.076659+00:00", "trade", 14.925, 300.0]
["2026-09-11T13:42:45.076659+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.076659+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.076659+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.076659+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.076662+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.076662+00:00", "trade", 14.92, 83.0]
["2026-09-11T13:42:45.076766+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.076766+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.076768+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.076768+00:00", "trade", 14.92, 15.0]
["2026-09-11T13:42:45.076768+00:00", "trade", 14.92, 3.0]
["2026-09-11T13:42:45.076768+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.076768+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.076781+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.076781+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.076801+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.076816+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.076820+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.076820+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.076825+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.076846+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.076858+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.076861+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.076881+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.076882+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.076886+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.076886+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.076891+00:00", "trade", 14.92, 400.0]
["2026-09-11T13:42:45.076894+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.076898+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.076909+00:00", "trade", 14.92, 200.0]
["2026-09-11T13:42:45.076930+00:00", "trade", 14.925, 32.0]
["2026-09-11T13:42:45.076932+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.076932+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.076936+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.076936+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.076936+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.076940+00:00", "trade", 14.92, 10.0]
["2026-09-11T13:42:45.076941+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.076946+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.076951+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.076956+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.076956+00:00", "trade", 14.92, 76.0]
["2026-09-11T13:42:45.076962+00:00", "trade", 14.92, 47.0]
["2026-09-11T13:42:45.076962+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.076962+00:00", "trade", 14.925, 16.0]
["2026-09-11T13:42:45.076966+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.076966+00:00", "trade", 14.92, 38.0]
["2026-09-11T13:42:45.076970+00:00", "trade", 14.92, 197.0]
["2026-09-11T13:42:45.076970+00:00", "trade", 14.92, 60.0]
["2026-09-11T13:42:45.076975+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.076978+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.076987+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.076987+00:00", "trade", 14.92, 300.0]
["2026-09-11T13:42:45.076987+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.077000+00:00", "trade", 14.92, 6.0]
["2026-09-11T13:42:45.077000+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.077001+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.077008+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.077017+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.077018+00:00", "trade", 14.92, 47.0]
["2026-09-11T13:42:45.077022+00:00", "trade", 14.925, 61.0]
["2026-09-11T13:42:45.077022+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.077026+00:00", "trade", 14.92, 200.0]
["2026-09-11T13:42:45.077026+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.077026+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.077026+00:00", "trade", 14.92, 700.0]
["2026-09-11T13:42:45.077030+00:00", "trade", 14.925, 39.0]
["2026-09-11T13:42:45.077030+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.077039+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.077039+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.077039+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.077044+00:00", "trade", 14.92, 70.0]
["2026-09-11T13:42:45.077047+00:00", "trade", 14.92, 142.0]
["2026-09-11T13:42:45.077057+00:00", "trade", 14.92, 19.0]
["2026-09-11T13:42:45.077068+00:00", "trade", 14.92, 10.0]
["2026-09-11T13:42:45.077072+00:00", "trade", 14.92, 6.0]
["2026-09-11T13:42:45.077072+00:00", "trade", 14.92, 3.0]
["2026-09-11T13:42:45.077081+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.077083+00:00", "trade", 14.92, 10.0]
["2026-09-11T13:42:45.077092+00:00", "trade", 14.92, 6.0]
["2026-09-11T13:42:45.077096+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.077105+00:00", "trade", 14.92, 5.0]
["2026-09-11T13:42:45.077105+00:00", "trade", 14.92, 10.0]
["2026-09-11T13:42:45.077106+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.077111+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.077112+00:00", "trade", 14.92, 152.0]
["2026-09-11T13:42:45.077117+00:00", "trade", 14.92, 131.0]
["2026-09-11T13:42:45.077117+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.077117+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.077120+00:00", "trade", 14.92, 99.0]
["2026-09-11T13:42:45.077120+00:00", "trade", 14.92, 11.0]
["2026-09-11T13:42:45.077126+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.077156+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.077167+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.077177+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.077219+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.077377+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.077445+00:00", "trade", 14.92, 15.0]
["2026-09-11T13:42:45.077483+00:00", "trade", 14.925, 200.0]
["2026-09-11T13:42:45.077501+00:00", "trade", 14.92, 33.0]
["2026-09-11T13:42:45.077502+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.077518+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.077518+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.077518+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.077527+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.077527+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.077531+00:00", "trade", 14.92, 85.0]
["2026-09-11T13:42:45.077543+00:00", "trade", 14.92, 57.0]
["2026-09-11T13:42:45.077577+00:00", "trade", 14.925, 154.0]
["2026-09-11T13:42:45.077688+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.077754+00:00", "trade", 14.92, 400.0]
["2026-09-11T13:42:45.077835+00:00", "trade", 14.92, 400.0]
["2026-09-11T13:42:45.077878+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.077888+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.077909+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.078319+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.078323+00:00", "trade", 14.92, 110.0]
["2026-09-11T13:42:45.078323+00:00", "trade", 14.92, 99.0]
["2026-09-11T13:42:45.078323+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.078324+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.078329+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.078349+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.078407+00:00", "trade", 14.92, 200.0]
["2026-09-11T13:42:45.078545+00:00", "trade", 14.92, 300.0]
["2026-09-11T13:42:45.078680+00:00", "trade", 14.92, 1228.0]
["2026-09-11T13:42:45.078790+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.078881+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.078911+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.078911+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.079158+00:00", "trade", 14.92, 10.0]
["2026-09-11T13:42:45.079369+00:00", "trade", 14.92, 200.0]
["2026-09-11T13:42:45.079549+00:00", "trade", 14.92, 200.0]
["2026-09-11T13:42:45.079883+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.080205+00:00", "trade", 14.92, 690.0]
["2026-09-11T13:42:45.081399+00:00", "trade", 14.92, 200.0]
["2026-09-11T13:42:45.081642+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.081759+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.082569+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.082695+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.082719+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.082719+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.082719+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.082719+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.082719+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.082719+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.082740+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.082755+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.082767+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.082779+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.082782+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.082800+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.082825+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.082842+00:00", "trade", 14.92, 11.0]
["2026-09-11T13:42:45.082845+00:00", "trade", 14.92, 400.0]
["2026-09-11T13:42:45.082849+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.082857+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.082950+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.082960+00:00", "trade", 14.92, 33.0]
["2026-09-11T13:42:45.082960+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.082966+00:00", "trade", 14.92, 32.0]
["2026-09-11T13:42:45.082969+00:00", "trade", 14.92, 131.0]
["2026-09-11T13:42:45.082971+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.082971+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.082972+00:00", "trade", 14.92, 10.0]
["2026-09-11T13:42:45.082974+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.082980+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.082983+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.082986+00:00", "trade", 14.92, 154.0]
["2026-09-11T13:42:45.083111+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.083126+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.083171+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.083194+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:42:45.083197+00:00", "trade", 14.92, 152.0]
["2026-09-11T13:42:45.083197+00:00", "trade", 14.92, 3.0]
["2026-09-11T13:42:45.083197+00:00", "trade", 14.92, 45.0]
["2026-09-11T13:42:45.083206+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.083246+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.083246+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.083246+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.083492+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.083549+00:00", "trade", 14.92, 57.0]
["2026-09-11T13:42:45.083552+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.083553+00:00", "trade", 14.92, 15.0]
["2026-09-11T13:42:45.083553+00:00", "trade", 14.92, 10.0]
["2026-09-11T13:42:45.083555+00:00", "trade", 14.92, 99.0]
["2026-09-11T13:42:45.083557+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.083557+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.083558+00:00", "trade", 14.92, 60.0]
["2026-09-11T13:42:45.083561+00:00", "trade", 14.92, 16.0]
["2026-09-11T13:42:45.083561+00:00", "trade", 14.92, 43.0]
["2026-09-11T13:42:45.083572+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.083573+00:00", "trade", 14.92, 5.0]
["2026-09-11T13:42:45.083607+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.083652+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.083687+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.083692+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.083747+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.083767+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.084008+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.084060+00:00", "trade", 14.92, 10.0]
["2026-09-11T13:42:45.084068+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.084072+00:00", "trade", 14.92, 200.0]
["2026-09-11T13:42:45.084072+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.084073+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.084174+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.084273+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.084334+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.084359+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.084361+00:00", "trade", 14.925, 300.0]
["2026-09-11T13:42:45.084361+00:00", "trade", 14.92, 13.0]
["2026-09-11T13:42:45.084367+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.084367+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.084367+00:00", "trade", 14.92, 99.0]
["2026-09-11T13:42:45.084370+00:00", "trade", 14.92, 200.0]
["2026-09-11T13:42:45.084384+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.084384+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.084389+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.084389+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.084389+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.084389+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.084415+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.084419+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.084619+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.084644+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.084760+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.084865+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.084890+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.084890+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.084930+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.084935+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.084955+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.084955+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.085331+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.085401+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.085406+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.085468+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.085468+00:00", "trade", 14.92, 58.0]
["2026-09-11T13:42:45.085470+00:00", "trade", 14.92, 42.0]
["2026-09-11T13:42:45.085540+00:00", "trade", 14.92, 41.0]
["2026-09-11T13:42:45.085562+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.085567+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.085612+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.085903+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.085998+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.086063+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.086389+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.086394+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.086408+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.086739+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.086850+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.087112+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.087561+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.087909+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.087912+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.087915+00:00", "trade", 14.92, 200.0]
["2026-09-11T13:42:45.087937+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.088020+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.088020+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.088020+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.088020+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.088081+00:00", "trade", 14.925, 300.0]
["2026-09-11T13:42:45.088158+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.088163+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.088202+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.088202+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.088207+00:00", "trade", 14.925, 400.0]
["2026-09-11T13:42:45.088223+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.088228+00:00", "trade", 14.92, 55.0]
["2026-09-11T13:42:45.088228+00:00", "trade", 14.92, 200.0]
["2026-09-11T13:42:45.088228+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.088231+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.088255+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.088258+00:00", "trade", 14.92, 300.0]
["2026-09-11T13:42:45.088267+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.088267+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.088268+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.088268+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.088279+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.088279+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.088285+00:00", "trade", 14.92, 800.0]
["2026-09-11T13:42:45.088285+00:00", "trade", 14.92, 800.0]
["2026-09-11T13:42:45.088323+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.088348+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.088353+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.088368+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.088424+00:00", "trade", 14.925, 200.0]
["2026-09-11T13:42:45.088427+00:00", "trade", 14.92, 58.0]
["2026-09-11T13:42:45.088430+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.088430+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.088432+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.088432+00:00", "trade", 14.92, 42.0]
["2026-09-11T13:42:45.088459+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.088459+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.088473+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.088483+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.088697+00:00", "trade", 14.92, 15.0]
["2026-09-11T13:42:45.088703+00:00", "trade", 14.92, 57.0]
["2026-09-11T13:42:45.088749+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.088774+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.088809+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.088824+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.088854+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.088938+00:00", "trade", 14.92, 3.0]
["2026-09-11T13:42:45.089050+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.089226+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.089229+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.089229+00:00", "trade", 14.92, 99.0]
["2026-09-11T13:42:45.089231+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.089231+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.089233+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.089265+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.089280+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.089280+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.089290+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.089316+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.089316+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.089366+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.089371+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.089716+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.090760+00:00", "trade", 14.92, 3.0]
["2026-09-11T13:42:45.092092+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.092092+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.092212+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.092522+00:00", "trade", 14.92, 47.0]
["2026-09-11T13:42:45.092529+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.092531+00:00", "trade", 14.92, 200.0]
["2026-09-11T13:42:45.092533+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.092563+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.092859+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.092883+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.092886+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.092892+00:00", "trade", 14.92, 300.0]
["2026-09-11T13:42:45.092895+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.092895+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.092907+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.092929+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.093058+00:00", "trade", 14.92, 57.0]
["2026-09-11T13:42:45.093061+00:00", "trade", 14.92, 15.0]
["2026-09-11T13:42:45.093064+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.093064+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.093066+00:00", "trade", 14.92, 28.0]
["2026-09-11T13:42:45.093079+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.093090+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.093109+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.093118+00:00", "trade", 14.92, 28.0]
["2026-09-11T13:42:45.093125+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.093172+00:00", "trade", 14.92, 28.0]
["2026-09-11T13:42:45.093223+00:00", "trade", 14.92, 15.0]
["2026-09-11T13:42:45.093223+00:00", "trade", 14.92, 5.0]
["2026-09-11T13:42:45.093240+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.093275+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.093395+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.093450+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.093455+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.093771+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.094012+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.095009+00:00", "trade", 14.92, 55.0]
["2026-09-11T13:42:45.095169+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.097690+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.098603+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.098613+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.106872+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:42:45.108241+00:00", "trade", 14.92, 87.0]
["2026-09-11T13:42:45.132503+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.132505+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.132523+00:00", "trade", 14.93, 200.0]
["2026-09-11T13:42:45.132523+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.132538+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.132541+00:00", "trade", 14.93, 600.0]
["2026-09-11T13:42:45.132584+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.132674+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.132679+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.132689+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.132754+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.132754+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.132756+00:00", "trade", 14.93, 80.0]
["2026-09-11T13:42:45.132756+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.132759+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:42:45.132759+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:42:45.132761+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.132761+00:00", "trade", 14.93, 99.0]
["2026-09-11T13:42:45.132761+00:00", "trade", 14.93, 300.0]
["2026-09-11T13:42:45.132774+00:00", "trade", 14.93, 10.0]
["2026-09-11T13:42:45.132794+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.132794+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:42:45.133210+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.133240+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.133240+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.133245+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.133255+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.133260+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.133385+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.133451+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.133626+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.133952+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.134027+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.134142+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.134187+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.134503+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.134716+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.134944+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.136062+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.146812+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.160442+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:42:45.188348+00:00", "trade", 14.935, 11.0]
["2026-09-11T13:42:45.209998+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.232797+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.232877+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.248625+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.358060+00:00", "trade", 14.924, 200.0]
["2026-09-11T13:42:45.358202+00:00", "trade", 14.924, 200.0]
["2026-09-11T13:42:45.358232+00:00", "trade", 14.922, 800.0]
["2026-09-11T13:42:45.358265+00:00", "trade", 14.922, 39.0]
["2026-09-11T13:42:45.358295+00:00", "trade", 14.923, 200.0]
["2026-09-11T13:42:45.358325+00:00", "trade", 14.922, 400.0]
["2026-09-11T13:42:45.358337+00:00", "trade", 14.935, 100.0]
["2026-09-11T13:42:45.358343+00:00", "trade", 14.935, 100.0]
["2026-09-11T13:42:45.358352+00:00", "trade", 14.922, 200.0]
["2026-09-11T13:42:45.358365+00:00", "trade", 14.935, 100.0]
["2026-09-11T13:42:45.358367+00:00", "trade", 14.935, 100.0]
["2026-09-11T13:42:45.358386+00:00", "trade", 14.924, 300.0]
["2026-09-11T13:42:45.358845+00:00", "trade", 14.935, 100.0]
["2026-09-11T13:42:45.358878+00:00", "trade", 14.935, 100.0]
["2026-09-11T13:42:45.359005+00:00", "trade", 14.935, 100.0]
["2026-09-11T13:42:45.359419+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:45.359663+00:00", "trade", 14.935, 100.0]
["2026-09-11T13:42:45.359711+00:00", "trade", 14.935, 300.0]
["2026-09-11T13:42:45.369268+00:00", "trade", 14.935, 100.0]
["2026-09-11T13:42:46.046039+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:46.151575+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:46.152151+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:46.152397+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:46.252581+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:46.575730+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:46.576161+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:46.877369+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:46.878677+00:00", "trade", 14.94, 13.0]
["2026-09-11T13:42:46.968531+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:47.221929+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:47.621786+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:47.621856+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:48.291441+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:49.236814+00:00", "trade", 14.9386, 1.0]
["2026-09-11T13:42:49.370564+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:42:49.370566+00:00", "trade", 14.94, 29.0]
["2026-09-11T13:42:49.370569+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:42:49.370576+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:42:49.370579+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:42:49.370580+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:49.370582+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:42:49.370582+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:42:49.370645+00:00", "trade", 14.94, 11.0]
["2026-09-11T13:42:49.370751+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:49.370810+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:42:49.370836+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:49.370841+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:49.370841+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:49.370841+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:49.370851+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:42:49.371112+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:42:49.371165+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:42:49.371167+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:42:49.371172+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:42:49.371182+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:42:49.371183+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:42:49.371183+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:42:49.371187+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:42:49.371187+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:42:49.371187+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:42:49.371197+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:42:49.371197+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:42:49.371207+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:42:49.371217+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:49.371222+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:49.371442+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:49.371513+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:49.371703+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:49.371708+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:49.371778+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:49.371869+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:49.371914+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:49.372159+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:49.375482+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:49.375823+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:49.403775+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:49.403775+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:49.475455+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:49.530135+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:49.567274+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:49.567620+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:49.793367+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:50.155645+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:51.533757+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:51.534218+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:51.534223+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:51.534403+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:51.534980+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:51.535451+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:51.656339+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:51.764987+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:52.297139+00:00", "trade", 14.9486, 1.0]
["2026-09-11T13:42:53.309084+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:53.309505+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:53.521871+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:53.621819+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:53.748706+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:53.803413+00:00", "trade", 14.9407, 500.0]
["2026-09-11T13:42:53.854498+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:54.829214+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:55.020255+00:00", "trade", 14.945, 100.0]
["2026-09-11T13:42:55.128462+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:55.128913+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:55.219814+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:55.259745+00:00", "trade", 14.945, 100.0]
["2026-09-11T13:42:55.558987+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:55.559012+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:55.559533+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:55.594863+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:55.595178+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:56.122639+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:56.122940+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:56.176722+00:00", "trade", 14.94, 50.0]
["2026-09-11T13:42:56.177289+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:56.634077+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:56.634603+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:57.166487+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:42:57.166746+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:57.166756+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:57.167111+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:57.167217+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:57.167573+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:57.177180+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:57.353245+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:57.707614+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:57.741008+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:57.974923+00:00", "trade", 14.9414, 165.0]
["2026-09-11T13:42:58.751477+00:00", "trade", 14.94, 600.0]
["2026-09-11T13:42:58.751750+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:58.751780+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:58.752206+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:58.752532+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:58.762375+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:58.765974+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:59.019999+00:00", "trade", 14.945, 100.0]
["2026-09-11T13:42:59.020438+00:00", "trade", 14.945, 450.0]
["2026-09-11T13:42:59.020925+00:00", "trade", 14.945, 150.0]
["2026-09-11T13:42:59.900020+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:42:59.992650+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:00.959206+00:00", "trade", 14.94, 4000.0]
["2026-09-11T13:43:00.960207+00:00", "trade", 14.945, 450.0]
["2026-09-11T13:43:00.960667+00:00", "trade", 14.945, 225.0]
["2026-09-11T13:43:02.155541+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:02.155716+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:03.640742+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:04.022627+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:04.152711+00:00", "trade", 14.945, 1.0]
["2026-09-11T13:43:05.124215+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:05.126340+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:05.311982+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:05.312463+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:05.664933+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:06.100447+00:00", "trade", 14.945, 225.0]
["2026-09-11T13:43:06.101177+00:00", "trade", 14.945, 225.0]
["2026-09-11T13:43:06.101932+00:00", "trade", 14.945, 225.0]
["2026-09-11T13:43:06.380690+00:00", "trade", 14.9486, 1.0]
["2026-09-11T13:43:06.432951+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:06.648139+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:06.740599+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:06.741165+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:07.103046+00:00", "trade", 14.945, 14.0]
["2026-09-11T13:43:10.055979+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:10.055979+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:10.158285+00:00", "trade", 14.95, 1.0]
["2026-09-11T13:43:10.158307+00:00", "trade", 14.95, 200.0]
["2026-09-11T13:43:10.158308+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:10.158310+00:00", "trade", 14.95, 200.0]
["2026-09-11T13:43:10.158310+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:43:10.158313+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:43:10.158358+00:00", "trade", 14.95, 1.0]
["2026-09-11T13:43:10.158382+00:00", "trade", 14.95, 199.0]
["2026-09-11T13:43:10.158393+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:10.158403+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:10.158403+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:10.158408+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:10.158408+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:10.158408+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:10.158413+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:10.158418+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:10.158424+00:00", "trade", 14.95, 10.0]
["2026-09-11T13:43:10.158428+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:10.158563+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:43:10.158618+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:43:10.158674+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.158839+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.158884+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.158894+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.158904+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.158904+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.158904+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.158909+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.158909+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.158909+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.158914+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.158924+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.158929+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.158979+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.159004+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.159090+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.159150+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.159190+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.159302+00:00", "trade", 14.96, 13.0]
["2026-09-11T13:43:10.159315+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.159455+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.159501+00:00", "trade", 14.96, 19.0]
["2026-09-11T13:43:10.159526+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.159526+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.159541+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.159546+00:00", "trade", 14.955, 100.0]
["2026-09-11T13:43:10.159556+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.159566+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.159566+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.159567+00:00", "trade", 14.955, 111.0]
["2026-09-11T13:43:10.159591+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.159651+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.159746+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.159776+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.159901+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.161019+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.161074+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.161681+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.163485+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.163540+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:10.171860+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:43:10.171880+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:43:10.172281+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:43:10.172301+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:43:10.172316+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:43:10.175526+00:00", "trade", 14.96, 64.0]
["2026-09-11T13:43:10.176000+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:43:10.176456+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:43:10.189823+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:43:10.258917+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:43:10.344737+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:43:10.610560+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:43:10.610805+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:10.775467+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:10.775577+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:10.775868+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:10.776394+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:10.776590+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:10.776876+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:10.785175+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:10.858345+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:10.860085+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:43:10.860115+00:00", "trade", 14.97, 8.0]
["2026-09-11T13:43:10.860118+00:00", "trade", 14.97, 50.0]
["2026-09-11T13:43:10.860119+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:10.860124+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:43:10.860124+00:00", "trade", 14.97, 200.0]
["2026-09-11T13:43:10.860127+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:43:10.860127+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:43:10.860130+00:00", "trade", 14.97, 10.0]
["2026-09-11T13:43:10.860145+00:00", "trade", 14.97, 90.0]
["2026-09-11T13:43:10.860229+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:10.860254+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:10.860259+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:43:10.860279+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:10.860279+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:10.860329+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:10.860346+00:00", "trade", 14.97, 4.0]
["2026-09-11T13:43:10.860406+00:00", "trade", 14.97, 7.0]
["2026-09-11T13:43:10.860476+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:43:10.860581+00:00", "trade", 14.97, 22.0]
["2026-09-11T13:43:10.860600+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:10.860605+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:10.860605+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:10.860615+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:10.860615+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:10.860630+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:10.860690+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:10.860695+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:10.860700+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:10.860705+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:10.860720+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:43:10.860730+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:43:10.860795+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:43:10.860806+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:43:10.860825+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:10.861061+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:10.861081+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:10.861106+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:10.861131+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:10.861267+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:10.861297+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:10.861382+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:10.861602+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:10.861633+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:10.861712+00:00", "trade", 14.97, 200.0]
["2026-09-11T13:43:10.861763+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:10.861868+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:10.869095+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:10.965906+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:11.428086+00:00", "trade", 14.9362, 40.0]
["2026-09-11T13:43:11.440767+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:12.389556+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:14.479203+00:00", "trade", 14.975, 50.0]
["2026-09-11T13:43:14.517171+00:00", "trade", 14.9786, 3.0]
["2026-09-11T13:43:15.978121+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:16.204420+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:16.204465+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:16.208711+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:16.209302+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:16.216154+00:00", "trade", 14.975, 5.0]
["2026-09-11T13:43:18.202847+00:00", "trade", 14.9352, 30.0]
["2026-09-11T13:43:18.328078+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:18.328148+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:18.328213+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:18.328769+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:18.332488+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:18.894359+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:43:18.894771+00:00", "trade", 14.98, 291.0]
["2026-09-11T13:43:18.895559+00:00", "trade", 14.98, 11.0]
["2026-09-11T13:43:18.895616+00:00", "trade", 14.98, 7.0]
["2026-09-11T13:43:18.895900+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:18.897834+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:18.897835+00:00", "trade", 14.98, 95.0]
["2026-09-11T13:43:18.897899+00:00", "trade", 14.98, 205.0]
["2026-09-11T13:43:18.897899+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:43:18.897899+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:18.897944+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:18.897958+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:43:18.897958+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:43:18.897960+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:18.897965+00:00", "trade", 14.98, 180.0]
["2026-09-11T13:43:18.898000+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:18.898050+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:18.898090+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:18.898091+00:00", "trade", 14.98, 7.0]
["2026-09-11T13:43:18.898095+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:43:18.898100+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:43:18.898105+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:18.898109+00:00", "trade", 14.98, 1.0]
["2026-09-11T13:43:18.898110+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:43:18.898115+00:00", "trade", 14.98, 99.0]
["2026-09-11T13:43:18.898115+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:43:18.898130+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:43:18.898130+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:43:18.898130+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:43:18.898135+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:43:18.898135+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:43:18.898140+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:18.898140+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:18.898150+00:00", "quote", 14.98, 14.98]
["2026-09-11T13:43:18.898150+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:18.898160+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:43:18.898160+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.898185+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.898255+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.898521+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.898571+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.898626+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.898641+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.898641+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.898641+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.898641+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.898646+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.898646+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.898842+00:00", "trade", 14.985, 201.0]
["2026-09-11T13:43:18.898860+00:00", "trade", 14.985, 99.0]
["2026-09-11T13:43:18.898872+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.898872+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.898876+00:00", "trade", 14.985, 300.0]
["2026-09-11T13:43:18.898933+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:43:18.898936+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:43:18.898937+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.898940+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:43:18.898940+00:00", "trade", 14.99, 200.0]
["2026-09-11T13:43:18.898942+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.898945+00:00", "trade", 14.99, 5.0]
["2026-09-11T13:43:18.898945+00:00", "trade", 14.99, 5.0]
["2026-09-11T13:43:18.898945+00:00", "trade", 14.99, 576.0]
["2026-09-11T13:43:18.898957+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.898972+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.898997+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.899050+00:00", "trade", 14.99, 10.0]
["2026-09-11T13:43:18.899086+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:43:18.899158+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.899172+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.899177+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.899183+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.899183+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.899188+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.899188+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.899192+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.899207+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.899213+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.899213+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.899308+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.899318+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.899473+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.899508+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.899508+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.899558+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.899568+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.899598+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.899639+00:00", "trade", 14.99, 100.0]
["2026-09-11T13:43:18.899679+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.899712+00:00", "trade", 14.985, 100.0]
["2026-09-11T13:43:18.899712+00:00", "trade", 14.985, 100.0]
["2026-09-11T13:43:18.899715+00:00", "trade", 14.985, 50.0]
["2026-09-11T13:43:18.899719+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.899729+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.899764+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.899799+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.899904+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.900039+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.900455+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.900636+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.900706+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.901117+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.901558+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.901558+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.901874+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.902385+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.902405+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.902976+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.902996+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.903352+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.903598+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.903678+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.910146+00:00", "trade", 14.99, 19.0]
["2026-09-11T13:43:18.916627+00:00", "trade", 14.98, 4.0]
["2026-09-11T13:43:18.931625+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.986290+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.986571+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.986761+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:18.998945+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:19.024676+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:19.044729+00:00", "trade", 14.985, 100.0]
["2026-09-11T13:43:19.058868+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:19.059777+00:00", "trade", 14.985, 100.0]
["2026-09-11T13:43:19.060025+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:19.060035+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:19.060882+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:19.060883+00:00", "trade", 14.98, 200.0]
["2026-09-11T13:43:19.060898+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:43:19.060898+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:43:19.060902+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:43:19.060904+00:00", "trade", 14.98, 200.0]
["2026-09-11T13:43:19.060904+00:00", "trade", 14.98, 600.0]
["2026-09-11T13:43:19.060918+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:19.060918+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:19.060944+00:00", "trade", 14.98, 300.0]
["2026-09-11T13:43:19.060944+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:43:19.060944+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:43:19.060946+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:43:19.060955+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:43:19.060955+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:43:19.060958+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:43:19.060958+00:00", "trade", 14.98, 200.0]
["2026-09-11T13:43:19.060973+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:19.060973+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:19.060983+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:19.061028+00:00", "trade", 14.98, 164.0]
["2026-09-11T13:43:19.061028+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:19.061028+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:19.061031+00:00", "trade", 14.98, 144.0]
["2026-09-11T13:43:19.061034+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:19.061037+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:43:19.061037+00:00", "trade", 14.98, 200.0]
["2026-09-11T13:43:19.061038+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:19.061038+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:19.061040+00:00", "trade", 14.98, 500.0]
["2026-09-11T13:43:19.061040+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:43:19.061043+00:00", "trade", 14.98, 6.0]
["2026-09-11T13:43:19.061053+00:00", "trade", 14.98, 5.0]
["2026-09-11T13:43:19.061058+00:00", "trade", 14.98, 14.0]
["2026-09-11T13:43:19.061063+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:19.061063+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:19.061068+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:19.061073+00:00", "trade", 14.98, 51.0]
["2026-09-11T13:43:19.061078+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:19.061078+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:19.061093+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:19.061093+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:19.061098+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:19.061108+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:19.061130+00:00", "trade", 14.98, 4.0]
["2026-09-11T13:43:19.061133+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:19.061136+00:00", "trade", 14.98, 49.0]
["2026-09-11T13:43:19.061143+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:19.061143+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:19.061145+00:00", "trade", 14.98, 51.0]
["2026-09-11T13:43:19.061148+00:00", "trade", 14.98, 206.0]
["2026-09-11T13:43:19.061153+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:19.061188+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:19.061198+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:19.061198+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:19.061203+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:19.061229+00:00", "quote", 14.98, 14.98]
["2026-09-11T13:43:19.061233+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:19.061233+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:19.061317+00:00", "trade", 14.985, 100.0]
["2026-09-11T13:43:19.061604+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:19.061669+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:19.061689+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:19.061735+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:19.061744+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:19.061810+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:19.061930+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:19.061955+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:19.061985+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:19.061985+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:19.062055+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:19.062065+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:19.062125+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:19.062166+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:19.062166+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:19.062531+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:19.062972+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:19.065082+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:19.065193+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:19.069398+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:19.069909+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:19.070370+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:19.071357+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:19.079431+00:00", "trade", 14.98, 4.0]
["2026-09-11T13:43:19.079925+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:43:19.079931+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:43:19.079934+00:00", "trade", 14.97, 132.0]
["2026-09-11T13:43:19.079998+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:19.080018+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:19.080309+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:19.080322+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:43:19.080325+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:43:19.080328+00:00", "trade", 14.97, 60.0]
["2026-09-11T13:43:19.080349+00:00", "trade", 14.97, 40.0]
["2026-09-11T13:43:19.080349+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:19.080424+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:43:19.080474+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:19.080479+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:19.080494+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:19.080519+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:19.080529+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:43:19.080584+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:43:19.080594+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:43:19.080655+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:19.080875+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:19.080890+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:19.080900+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:19.081005+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:19.081136+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:19.081171+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:19.081176+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:19.081321+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:19.081351+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:19.081441+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:19.081922+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:19.085651+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:19.088062+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:19.088067+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:19.113448+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:19.183038+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:19.183038+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:19.785448+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:20.007326+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:20.007592+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:21.315386+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:21.315847+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:21.422864+00:00", "trade", 14.9686, 1.0]
["2026-09-11T13:43:22.231758+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:23.529814+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:23.689369+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:23.789147+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:23.890503+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:25.062455+00:00", "trade", 14.965, 100.0]
["2026-09-11T13:43:25.062464+00:00", "trade", 14.965, 100.0]
["2026-09-11T13:43:25.063637+00:00", "trade", 14.965, 100.0]
["2026-09-11T13:43:25.316609+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:25.317080+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:27.674018+00:00", "trade", 14.9686, 1.0]
["2026-09-11T13:43:27.675073+00:00", "trade", 14.965, 11.0]
["2026-09-11T13:43:28.683498+00:00", "trade", 14.96, 64.0]
["2026-09-11T13:43:28.687030+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:28.687037+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:43:28.687037+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:43:28.687176+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:28.687176+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:28.687256+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:28.687260+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:43:28.687296+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:28.687301+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:28.687416+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:43:28.687466+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:43:28.687536+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:28.687877+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:28.687902+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:28.687932+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:28.688048+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:28.688048+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:28.688168+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:28.691100+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:28.691316+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:28.691661+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:28.694984+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:28.698698+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:28.721197+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:28.721292+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:43:28.721427+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:28.721487+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:28.721537+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:28.722419+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:28.722429+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:28.722775+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:28.722775+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:28.754310+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:28.790414+00:00", "trade", 14.975, 200.0]
["2026-09-11T13:43:28.792045+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:28.795767+00:00", "trade", 14.975, 100.0]
["2026-09-11T13:43:28.796074+00:00", "trade", 14.975, 200.0]
["2026-09-11T13:43:28.796555+00:00", "trade", 14.975, 100.0]
["2026-09-11T13:43:29.317522+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:29.317642+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:29.317867+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:29.318504+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:29.318945+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:29.318980+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:29.320499+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:29.377795+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:29.705230+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:29.992664+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:30.011835+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:30.200860+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:30.632889+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:30.708995+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:30.805964+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:43:30.806668+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:30.806695+00:00", "trade", 14.98, 4.0]
["2026-09-11T13:43:30.806764+00:00", "trade", 14.98, 6.0]
["2026-09-11T13:43:30.806914+00:00", "trade", 14.98, 735.0]
["2026-09-11T13:43:30.806988+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:31.045411+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:31.064255+00:00", "trade", 14.975, 100.0]
["2026-09-11T13:43:31.065735+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:31.207203+00:00", "trade", 14.975, 100.0]
["2026-09-11T13:43:31.663663+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:31.813595+00:00", "trade", 14.975, 1.0]
["2026-09-11T13:43:32.025251+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:43:32.303807+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:43:32.323991+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:32.324442+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:32.533316+00:00", "trade", 14.9786, 138.0]
["2026-09-11T13:43:32.851146+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:32.851161+00:00", "trade", 14.98, 93.0]
["2026-09-11T13:43:32.851420+00:00", "trade", 14.98, 10.0]
["2026-09-11T13:43:32.851621+00:00", "trade", 14.98, 107.0]
["2026-09-11T13:43:32.851733+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:32.851883+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:43:32.851933+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:32.852239+00:00", "quote", 14.98, 14.99]
["2026-09-11T13:43:32.852304+00:00", "quote", 14.98, 14.98]
["2026-09-11T13:43:32.852367+00:00", "trade", 14.98, 100.0]
["2026-09-11T13:43:32.852374+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:32.852409+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:32.852600+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:32.852635+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:32.852855+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:32.853513+00:00", "trade", 14.98, 7.0]
["2026-09-11T13:43:32.854006+00:00", "trade", 14.98, 11.0]
["2026-09-11T13:43:32.855426+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:32.855737+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:32.868377+00:00", "trade", 14.98, 6.0]
["2026-09-11T13:43:32.884310+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:32.884606+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:32.886185+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:32.886250+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:32.886611+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:32.886691+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:32.990538+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:32.990969+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:33.261455+00:00", "trade", 14.9714, 2.0]
["2026-09-11T13:43:33.319035+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:33.532850+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:33.532980+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:33.532985+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:33.723098+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:34.561481+00:00", "trade", 14.9786, 1.0]
["2026-09-11T13:43:35.021640+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:35.023579+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:35.025304+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:35.025509+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:35.025559+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:35.025564+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:35.025604+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:35.026055+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:35.026161+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:43:35.026602+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:43:35.026622+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:43:35.026622+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:43:35.026642+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:35.027103+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:35.027203+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:35.027679+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:35.027679+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:35.028506+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:35.134393+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:43:35.134839+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:43:35.134879+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:43:35.134879+00:00", "quote", 14.97, 14.99]
["2026-09-11T13:43:35.135170+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:35.135636+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:35.137997+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:35.142367+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:35.142368+00:00", "trade", 14.975, 300.0]
["2026-09-11T13:43:35.142368+00:00", "trade", 14.98, 8.0]
["2026-09-11T13:43:35.142371+00:00", "trade", 14.98, 92.0]
["2026-09-11T13:43:35.142518+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:35.142848+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:35.142894+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:35.143039+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:35.143084+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:35.143114+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:35.143119+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:35.143280+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:35.143320+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:35.143325+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:35.144041+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:35.144076+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:35.144357+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:35.153353+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:35.227739+00:00", "trade", 14.9785, 1.0]
["2026-09-11T13:43:35.799793+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:35.799843+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:35.799888+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:36.383836+00:00", "trade", 14.9387, 9.0]
["2026-09-11T13:43:36.941832+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:37.111172+00:00", "trade", 14.975, 1.0]
["2026-09-11T13:43:37.628257+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:39.392819+00:00", "trade", 14.9799, 1.0]
["2026-09-11T13:43:40.035931+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:40.035950+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:40.385297+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:40.438367+00:00", "trade", 14.9714, 10.0]
["2026-09-11T13:43:41.088196+00:00", "trade", 14.97, 1.0]
["2026-09-11T13:43:41.114746+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:43:41.115141+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:43:41.115143+00:00", "trade", 14.97, 300.0]
["2026-09-11T13:43:41.115152+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:43:41.115155+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:43:41.115191+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:41.115206+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:41.115301+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:41.115366+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:41.115496+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:41.115521+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:41.115526+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:41.115536+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:41.115571+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:41.115702+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:41.116213+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:41.116298+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:41.116304+00:00", "trade", 14.965, 100.0]
["2026-09-11T13:43:41.116830+00:00", "trade", 14.965, 100.0]
["2026-09-11T13:43:41.120177+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:41.120562+00:00", "trade", 14.97, 3.0]
["2026-09-11T13:43:41.120812+00:00", "trade", 14.97, 4.0]
["2026-09-11T13:43:41.120878+00:00", "trade", 14.97, 46.0]
["2026-09-11T13:43:41.121768+00:00", "trade", 14.97, 54.0]
["2026-09-11T13:43:41.122012+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:41.216341+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:41.309604+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:41.310080+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:41.310100+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:41.310420+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:41.310922+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:41.310997+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:41.322384+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:41.323622+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:41.421396+00:00", "trade", 14.965, 1.0]
["2026-09-11T13:43:41.522265+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:42.191173+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:42.801586+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:44.171493+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:44.171965+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:44.182060+00:00", "trade", 14.9699, 1.0]
["2026-09-11T13:43:44.183169+00:00", "trade", 14.965, 7.0]
["2026-09-11T13:43:44.338145+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:45.112439+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:45.112494+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:45.174021+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:45.176006+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:45.319908+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:45.453184+00:00", "trade", 14.9686, 18.0]
["2026-09-11T13:43:45.532705+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:45.532725+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:45.650195+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:45.650646+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:45.753801+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:45.753801+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:46.331587+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:46.332013+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:46.689931+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:47.390162+00:00", "trade", 14.9686, 1.0]
["2026-09-11T13:43:47.905187+00:00", "trade", 14.9686, 2.0]
["2026-09-11T13:43:48.343323+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:48.353718+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:48.353733+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:48.404499+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:48.404925+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:48.703059+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:48.703546+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:49.655518+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:50.055430+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:50.157819+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:50.158275+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:50.844419+00:00", "trade", 14.964, 172.0]
["2026-09-11T13:43:51.014158+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:52.856114+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:54.021369+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:54.021820+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:54.041352+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:55.843699+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:57.285873+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:57.286790+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:57.286930+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:57.286960+00:00", "trade", 14.965, 300.0]
["2026-09-11T13:43:57.287030+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:43:57.287042+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:43:57.287045+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:43:57.287102+00:00", "trade", 14.96, 300.0]
["2026-09-11T13:43:57.287102+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:43:57.287105+00:00", "trade", 14.96, 200.0]
["2026-09-11T13:43:57.287196+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:57.287201+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:57.287216+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:57.287216+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:57.287216+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:57.287221+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:57.287251+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:57.287256+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:57.287281+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:57.287281+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:57.287287+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:57.287303+00:00", "trade", 14.96, 200.0]
["2026-09-11T13:43:57.287321+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:57.287321+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:57.287321+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:57.287326+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:57.287332+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:57.287332+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:57.287352+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:57.287366+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:57.287377+00:00", "quote", 14.96, 14.96]
["2026-09-11T13:43:57.287377+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:43:57.287397+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:57.287452+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:57.287467+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:57.287522+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:57.287542+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:57.287612+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:57.287622+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:57.287632+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:57.287712+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:57.287717+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:57.287777+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:57.287797+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:57.287833+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:57.287841+00:00", "trade", 14.965, 7.0]
["2026-09-11T13:43:57.288394+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:57.288434+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:57.288835+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:57.289360+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:43:57.289376+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:43:57.289378+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:43:57.289381+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:43:57.289481+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:57.289495+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:43:57.289501+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:57.289505+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:43:57.289506+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:57.289552+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:57.289697+00:00", "trade", 14.95, 200.0]
["2026-09-11T13:43:57.289697+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:57.289732+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:57.289742+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:57.289777+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:43:57.289852+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:43:57.289902+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:43:57.289998+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.290153+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.290153+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.290153+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.290198+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.290238+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.290815+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.290915+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.291125+00:00", "trade", 14.94, 140.0]
["2026-09-11T13:43:57.291128+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:43:57.291130+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.291131+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:43:57.291138+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:43:57.291138+00:00", "trade", 14.94, 300.0]
["2026-09-11T13:43:57.291140+00:00", "trade", 14.94, 1.0]
["2026-09-11T13:43:57.291243+00:00", "trade", 14.94, 6.0]
["2026-09-11T13:43:57.291246+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.291249+00:00", "trade", 14.94, 1.0]
["2026-09-11T13:43:57.291252+00:00", "trade", 14.94, 300.0]
["2026-09-11T13:43:57.291381+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.291399+00:00", "trade", 14.94, 200.0]
["2026-09-11T13:43:57.291459+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:43:57.291481+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.291531+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.291546+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:43:57.291592+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:43:57.291606+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:43:57.291662+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.291817+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.291867+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.291877+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.291912+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.291917+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.292017+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.292063+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.292078+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.292078+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.292078+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.292118+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.292198+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.293376+00:00", "trade", 14.935, 300.0]
["2026-09-11T13:43:57.293376+00:00", "trade", 14.93, 6.0]
["2026-09-11T13:43:57.293381+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:43:57.293381+00:00", "trade", 14.93, 140.0]
["2026-09-11T13:43:57.293384+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:43:57.293384+00:00", "trade", 14.93, 19.0]
["2026-09-11T13:43:57.293441+00:00", "trade", 14.93, 419.0]
["2026-09-11T13:43:57.293459+00:00", "trade", 14.93, 181.0]
["2026-09-11T13:43:57.293459+00:00", "trade", 14.93, 119.0]
["2026-09-11T13:43:57.293487+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:43:57.293492+00:00", "trade", 14.93, 81.0]
["2026-09-11T13:43:57.293501+00:00", "trade", 14.93, 300.0]
["2026-09-11T13:43:57.293501+00:00", "trade", 14.93, 600.0]
["2026-09-11T13:43:57.293501+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.293501+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.293501+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.293506+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.293511+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.293511+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.293516+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.293516+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.293526+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.293531+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.293531+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.293546+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.293646+00:00", "quote", 14.93, 14.93]
["2026-09-11T13:43:57.293697+00:00", "quote", 14.93, 14.93]
["2026-09-11T13:43:57.293757+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:43:57.294102+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:43:57.294188+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:43:57.294223+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:43:57.294278+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:43:57.294398+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:43:57.294503+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:43:57.294503+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:43:57.294503+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:43:57.294589+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:43:57.294824+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:43:57.295040+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:43:57.295549+00:00", "trade", 14.965, 100.0]
["2026-09-11T13:43:57.296859+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:43:57.297302+00:00", "trade", 14.965, 100.0]
["2026-09-11T13:43:57.298804+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:43:57.298844+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:43:57.298902+00:00", "trade", 14.92, 16.0]
["2026-09-11T13:43:57.298909+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:43:57.298934+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:43:57.298994+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:43:57.299109+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:43:57.299314+00:00", "trade", 14.96, 4.0]
["2026-09-11T13:43:57.299415+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:43:57.299555+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:43:57.301425+00:00", "trade", 14.935, 3.0]
["2026-09-11T13:43:57.302531+00:00", "trade", 14.93, 300.0]
["2026-09-11T13:43:57.302604+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:43:57.302607+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:43:57.302610+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:43:57.302613+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:43:57.302733+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:43:57.302914+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:43:57.302918+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:43:57.302923+00:00", "trade", 14.93, 200.0]
["2026-09-11T13:43:57.302926+00:00", "trade", 14.93, 200.0]
["2026-09-11T13:43:57.302928+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:43:57.302928+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:43:57.302933+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:43:57.302974+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:43:57.303029+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:43:57.303103+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:43:57.303103+00:00", "trade", 14.93, 133.0]
["2026-09-11T13:43:57.303115+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:43:57.303159+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:43:57.303169+00:00", "quote", 14.93, 14.93]
["2026-09-11T13:43:57.303224+00:00", "quote", 14.93, 14.93]
["2026-09-11T13:43:57.303229+00:00", "quote", 14.93, 14.93]
["2026-09-11T13:43:57.303279+00:00", "quote", 14.93, 14.93]
["2026-09-11T13:43:57.303284+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.303309+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.303600+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.303600+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.303640+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.303680+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.303720+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.303720+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.303801+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.303881+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.303881+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.303881+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.303886+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.304081+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.304161+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.304362+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.304803+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.304803+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.305244+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.308196+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.313168+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.324884+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:43:57.324887+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:43:57.324951+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.324975+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:43:57.324975+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:43:57.324981+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.325011+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.325011+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.325016+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.325037+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:43:57.325041+00:00", "trade", 14.94, 50.0]
["2026-09-11T13:43:57.325043+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:43:57.325043+00:00", "trade", 14.94, 10.0]
["2026-09-11T13:43:57.325227+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:43:57.325327+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:43:57.325372+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:43:57.325377+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:43:57.325442+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.325653+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.325653+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.325673+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.325678+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.325718+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.325718+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.325743+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.325848+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.325948+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.326044+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.326124+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.326169+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.326244+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.326249+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.326284+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.326610+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.326635+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.327036+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.327116+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.332489+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.399418+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.399433+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.400726+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.401754+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.403673+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:57.438308+00:00", "trade", 14.945, 64.0]
["2026-09-11T13:43:57.530219+00:00", "trade", 14.95, 148.0]
["2026-09-11T13:43:57.530796+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:58.250149+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:58.438367+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:43:59.992684+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:00.037707+00:00", "trade", 14.9528, 24.0]
["2026-09-11T13:44:01.326415+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:01.512944+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:01.513014+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:02.182808+00:00", "trade", 14.945, 2.0]
["2026-09-11T13:44:02.183361+00:00", "trade", 14.94, 1.0]
["2026-09-11T13:44:03.345663+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:03.597268+00:00", "trade", 14.945, 15.0]
["2026-09-11T13:44:04.685024+00:00", "trade", 14.9414, 1.0]
["2026-09-11T13:44:05.587825+00:00", "trade", 14.945, 225.0]
["2026-09-11T13:44:05.588562+00:00", "trade", 14.945, 225.0]
["2026-09-11T13:44:06.436064+00:00", "trade", 14.949, 6.0]
["2026-09-11T13:44:08.500098+00:00", "trade", 14.9509, 26.0]
["2026-09-11T13:44:08.722454+00:00", "trade", 14.945, 200.0]
["2026-09-11T13:44:08.770129+00:00", "trade", 14.95, 1500.0]
["2026-09-11T13:44:10.151166+00:00", "trade", 14.963, 3.0]
["2026-09-11T13:44:11.373588+00:00", "trade", 14.945, 100.0]
["2026-09-11T13:44:11.374385+00:00", "trade", 14.945, 11.0]
["2026-09-11T13:44:11.375089+00:00", "trade", 14.945, 100.0]
["2026-09-11T13:44:11.375164+00:00", "trade", 14.945, 100.0]
["2026-09-11T13:44:11.380695+00:00", "trade", 14.95, 32.0]
["2026-09-11T13:44:11.380697+00:00", "trade", 14.95, 21.0]
["2026-09-11T13:44:11.380739+00:00", "trade", 14.95, 5.0]
["2026-09-11T13:44:11.380742+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:11.380746+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:44:11.380746+00:00", "trade", 14.95, 30.0]
["2026-09-11T13:44:11.380747+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:11.380748+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:44:11.380751+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:44:11.380751+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:44:11.380755+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:44:11.380760+00:00", "trade", 14.95, 5.0]
["2026-09-11T13:44:11.380767+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:11.380822+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:11.380892+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:11.380897+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:11.380916+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:44:11.380923+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:11.380927+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:11.380965+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:44:11.381143+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:44:11.381193+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:44:11.381258+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.381298+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.381318+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.381329+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.381329+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.381348+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.381429+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.381429+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.381459+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.381514+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.381649+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.381669+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.381684+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.381694+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.381770+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.381770+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.381870+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.381915+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.382396+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.382967+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.383203+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.384807+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.385238+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.385258+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.385433+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.389172+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.396154+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.396209+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.414052+00:00", "trade", 14.955, 100.0]
["2026-09-11T13:44:11.434919+00:00", "trade", 14.955, 300.0]
["2026-09-11T13:44:11.453891+00:00", "trade", 14.955, 100.0]
["2026-09-11T13:44:11.453915+00:00", "trade", 14.955, 100.0]
["2026-09-11T13:44:11.453915+00:00", "trade", 14.955, 100.0]
["2026-09-11T13:44:11.469150+00:00", "trade", 14.955, 100.0]
["2026-09-11T13:44:11.469637+00:00", "trade", 14.955, 100.0]
["2026-09-11T13:44:11.469817+00:00", "trade", 14.955, 100.0]
["2026-09-11T13:44:11.470080+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.470606+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.471047+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.490449+00:00", "trade", 14.955, 100.0]
["2026-09-11T13:44:11.490545+00:00", "trade", 14.955, 100.0]
["2026-09-11T13:44:11.490919+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.491025+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.491360+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.491995+00:00", "trade", 14.955, 100.0]
["2026-09-11T13:44:11.492061+00:00", "trade", 14.955, 100.0]
["2026-09-11T13:44:11.496097+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:44:11.496115+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:44:11.496117+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.496118+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:44:11.496122+00:00", "trade", 14.95, 400.0]
["2026-09-11T13:44:11.496122+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:44:11.496127+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:44:11.496187+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.496192+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.496222+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.496227+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.496402+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.496422+00:00", "trade", 14.95, 3.0]
["2026-09-11T13:44:11.496422+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.496428+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.496431+00:00", "trade", 14.95, 160.0]
["2026-09-11T13:44:11.496431+00:00", "trade", 14.95, 40.0]
["2026-09-11T13:44:11.496431+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:44:11.496433+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.496543+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.496548+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.496563+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.496568+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.496596+00:00", "trade", 14.95, 115.0]
["2026-09-11T13:44:11.496599+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:44:11.496678+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.496683+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:44:11.496698+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:44:11.496748+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:44:11.496753+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:44:11.496808+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:11.497054+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:11.497104+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:11.497119+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:11.497149+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:11.497184+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:11.497275+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:11.497280+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:11.497375+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:11.497445+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:11.497600+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:11.498553+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:11.498588+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:11.500507+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:11.500592+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:11.500973+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:11.501996+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:11.502367+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:11.502956+00:00", "trade", 14.945, 300.0]
["2026-09-11T13:44:11.504166+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:11.504642+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:11.504697+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:11.508617+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:11.593814+00:00", "trade", 14.945, 600.0]
["2026-09-11T13:44:11.595393+00:00", "trade", 14.945, 300.0]
["2026-09-11T13:44:11.596286+00:00", "trade", 14.945, 450.0]
["2026-09-11T13:44:11.596887+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:11.597528+00:00", "trade", 14.945, 350.0]
["2026-09-11T13:44:11.640149+00:00", "trade", 14.945, 494.0]
["2026-09-11T13:44:12.452925+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:12.453011+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:12.453447+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:12.453883+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:12.482035+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:12.482446+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:12.482496+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:12.556357+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:12.589843+00:00", "trade", 14.94, 4.0]
["2026-09-11T13:44:12.674217+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:12.746535+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:13.082865+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:13.328636+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:14.646308+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:17.076804+00:00", "trade", 14.938, 14.0]
["2026-09-11T13:44:17.190382+00:00", "trade", 14.945, 10.0]
["2026-09-11T13:44:17.446767+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:17.589953+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:17.671402+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:18.032697+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:18.448673+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:18.725166+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:19.850652+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:20.023187+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:20.199237+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:20.857019+00:00", "trade", 14.94, 225.0]
["2026-09-11T13:44:20.857439+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:20.857443+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:44:20.857446+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:44:20.857446+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:44:20.857446+00:00", "trade", 14.94, 300.0]
["2026-09-11T13:44:20.857506+00:00", "trade", 14.94, 140.0]
["2026-09-11T13:44:20.857506+00:00", "trade", 14.94, 60.0]
["2026-09-11T13:44:20.857506+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:44:20.857509+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:44:20.857509+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:20.857509+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:20.857514+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:20.857554+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:20.857559+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:20.857559+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:20.857559+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:20.857564+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:20.857564+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:20.857590+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:20.857590+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:20.857594+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:20.857644+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:44:20.857665+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:20.857670+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:20.857670+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:20.857670+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:20.857705+00:00", "trade", 14.94, 85.0]
["2026-09-11T13:44:20.857775+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:20.857875+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:44:20.857930+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:20.857960+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:44:20.857990+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:44:20.858015+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:44:20.858025+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:44:20.858047+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:44:20.858050+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:44:20.858056+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:44:20.858071+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:20.858084+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:44:20.858236+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:20.858291+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:20.858496+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:20.858512+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:20.858547+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:20.858577+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:20.858595+00:00", "trade", 14.94, 7.0]
["2026-09-11T13:44:20.858597+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:20.858617+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:20.858647+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:20.858657+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:20.858717+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:20.858752+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:20.858827+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:20.859339+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:20.859755+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:20.860110+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:20.860391+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:20.860481+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:20.891440+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:20.892312+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:20.903856+00:00", "trade", 14.935, 300.0]
["2026-09-11T13:44:20.905119+00:00", "trade", 14.935, 300.0]
["2026-09-11T13:44:20.906727+00:00", "trade", 14.935, 300.0]
["2026-09-11T13:44:20.958369+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:20.983635+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:21.072707+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:21.332185+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:21.332265+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:21.396588+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:21.397149+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:21.674620+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:21.674996+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:21.675146+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:21.675362+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:21.779154+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:21.779154+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:21.914707+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:21.915263+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:22.196648+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:22.197249+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:22.197280+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:22.198187+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:22.204787+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:22.204793+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:22.208201+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:22.208722+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:22.209168+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:22.814795+00:00", "trade", 14.9301, 1174.0]
["2026-09-11T13:44:25.089316+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:25.089592+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:25.157444+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:25.158135+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:26.062178+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:26.635483+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:28.612202+00:00", "trade", 14.9318, 100.0]
["2026-09-11T13:44:28.613368+00:00", "trade", 14.935, 7.0]
["2026-09-11T13:44:29.992703+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:30.279491+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:30.286312+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:30.286317+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:30.292963+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:30.340486+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:30.340937+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:30.358464+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:30.378221+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:30.378241+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:30.625560+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:30.626011+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:31.032945+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:32.352710+00:00", "trade", 14.9314, 1.0]
["2026-09-11T13:44:32.986869+00:00", "trade", 14.935, 12.0]
["2026-09-11T13:44:33.087528+00:00", "trade", 14.935, 9.0]
["2026-09-11T13:44:33.188379+00:00", "trade", 14.935, 6.0]
["2026-09-11T13:44:33.281645+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:33.282116+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:33.282116+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:33.282137+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:33.282137+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:33.282567+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:33.282612+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:33.289080+00:00", "trade", 14.935, 4.0]
["2026-09-11T13:44:33.332266+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:33.333138+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:33.389883+00:00", "trade", 14.935, 3.0]
["2026-09-11T13:44:33.443024+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:33.490665+00:00", "trade", 14.935, 2.0]
["2026-09-11T13:44:33.591326+00:00", "trade", 14.935, 2.0]
["2026-09-11T13:44:33.692153+00:00", "trade", 14.935, 1.0]
["2026-09-11T13:44:33.792990+00:00", "trade", 14.935, 1.0]
["2026-09-11T13:44:34.501881+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:34.516490+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:34.516516+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:34.529020+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:34.529035+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:36.420179+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:36.948241+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:36.948728+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:36.949274+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:36.955048+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:36.955083+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:37.139387+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:37.139903+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:37.336566+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:38.070930+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:38.070975+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:38.071045+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:38.071657+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:38.071772+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:38.115506+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:38.463013+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:38.541150+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:38.618218+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:38.618930+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:38.698880+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:40.152231+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:40.152271+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:40.711518+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:40.711533+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:40.719396+00:00", "trade", 14.94, 15.0]
["2026-09-11T13:44:40.719453+00:00", "trade", 14.94, 185.0]
["2026-09-11T13:44:40.719474+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:44:40.719537+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:40.719542+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:40.719557+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:40.719562+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:40.719712+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:40.719752+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:40.719771+00:00", "trade", 14.94, 3.0]
["2026-09-11T13:44:40.720023+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:40.720023+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:44:40.720068+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:44:40.720073+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:44:40.720193+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:40.720314+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:40.720354+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:40.720514+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:40.720514+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:40.720514+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:40.720532+00:00", "trade", 14.94, 10.0]
["2026-09-11T13:44:40.720549+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:40.720629+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:40.720675+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:40.720675+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:40.720790+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:40.720825+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:40.721712+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:40.723110+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:40.756605+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:40.756886+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:40.756951+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:40.756966+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:40.756966+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:40.757086+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:40.757202+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:40.757407+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:40.757938+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:40.758389+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:40.758404+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:40.766609+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:40.797137+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:40.805777+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:40.911574+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:41.067265+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:41.080912+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:41.337193+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:42.051103+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:42.106309+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:42.285835+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:44:42.285857+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:42.286062+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:42.286323+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:42.286383+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:42.286383+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:42.286824+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:42.287285+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:42.287741+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:42.287851+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:42.296467+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:42.296487+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:42.296487+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:42.296487+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:42.364208+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:42.867271+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:42.867727+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:43.225663+00:00", "trade", 14.945, 334.0]
["2026-09-11T13:44:43.226958+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:43.235683+00:00", "trade", 14.945, 1.0]
["2026-09-11T13:44:44.227931+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:45.049829+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:45.049889+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:46.893677+00:00", "trade", 14.9414, 1.0]
["2026-09-11T13:44:47.243061+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:47.243117+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:47.243633+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:47.247793+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:47.248504+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:47.249873+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:47.250319+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:49.338957+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:49.339393+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:50.365166+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:50.365607+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:50.365637+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:50.365647+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:50.684066+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:50.684592+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:50.688030+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:50.839355+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:50.839355+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:50.840142+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:50.840593+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:50.960203+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:50.960203+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:51.171331+00:00", "trade", 14.9485, 1.0]
["2026-09-11T13:44:51.181425+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:51.181866+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:51.285107+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:51.285107+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:51.322104+00:00", "trade", 14.9485, 39.0]
["2026-09-11T13:44:51.322374+00:00", "trade", 14.9485, 1.0]
["2026-09-11T13:44:51.427591+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:51.453483+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:51.453939+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:51.553967+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:51.553992+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:52.167182+00:00", "trade", 14.948, 1.0]
["2026-09-11T13:44:52.169407+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:52.742041+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:52.742517+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:52.845883+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:52.845883+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:52.899371+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:52.899827+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:53.044301+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:53.044757+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:53.049453+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:53.049889+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:53.488965+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:53.489090+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:53.490373+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:53.572089+00:00", "trade", 14.945, 134.0]
["2026-09-11T13:44:53.572134+00:00", "trade", 14.945, 100.0]
["2026-09-11T13:44:53.770149+00:00", "trade", 14.9467, 1.0]
["2026-09-11T13:44:54.971144+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:55.407945+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:55.411897+00:00", "trade", 14.945, 100.0]
["2026-09-11T13:44:55.413949+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:55.413979+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:55.415734+00:00", "trade", 14.945, 100.0]
["2026-09-11T13:44:55.415818+00:00", "trade", 14.945, 100.0]
["2026-09-11T13:44:55.415972+00:00", "trade", 14.945, 100.0]
["2026-09-11T13:44:55.415984+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:55.416053+00:00", "trade", 14.945, 100.0]
["2026-09-11T13:44:55.416269+00:00", "trade", 14.945, 100.0]
["2026-09-11T13:44:55.417433+00:00", "trade", 14.945, 100.0]
["2026-09-11T13:44:55.417565+00:00", "trade", 14.945, 100.0]
["2026-09-11T13:44:55.419201+00:00", "trade", 14.945, 100.0]
["2026-09-11T13:44:55.634126+00:00", "trade", 14.945, 100.0]
["2026-09-11T13:44:55.634189+00:00", "trade", 14.945, 71.0]
["2026-09-11T13:44:56.387769+00:00", "trade", 14.945, 5.0]
["2026-09-11T13:44:56.612784+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:56.613240+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:56.731481+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:57.020545+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:57.032919+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:58.025372+00:00", "trade", 14.9547, 14.0]
["2026-09-11T13:44:58.410740+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:58.435314+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:58.436121+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:58.436336+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:58.437323+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:59.126184+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:59.340115+00:00", "trade", 14.945, 14.0]
["2026-09-11T13:44:59.965833+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:59.969647+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:59.970088+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:44:59.992723+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:00.019511+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:00.026894+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:00.027564+00:00", "trade", 14.945, 100.0]
["2026-09-11T13:45:00.028608+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:00.058704+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:00.080115+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:00.080166+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:00.080196+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:00.091342+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:00.134480+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:00.724594+00:00", "trade", 14.945, 12.0]
["2026-09-11T13:45:00.726445+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:01.199849+00:00", "trade", 14.944, 172.0]
["2026-09-11T13:45:02.187900+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:03.011235+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:03.581463+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:03.581473+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:03.585077+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:03.685852+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:03.691149+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:03.691590+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:03.793037+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:03.793037+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:03.973993+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:03.979591+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:03.999845+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:04.633136+00:00", "trade", 14.94, 10.0]
["2026-09-11T13:45:04.635037+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:04.635518+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:04.786212+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:04.786247+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:04.790272+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:04.891272+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:05.740885+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:09.342372+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:09.538454+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:09.538699+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:09.539301+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:09.539386+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:09.539401+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:09.551670+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:10.173165+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:10.173606+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:10.311670+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:10.311685+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:10.354808+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:10.455954+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:10.684579+00:00", "trade", 14.945, 750.0]
["2026-09-11T13:45:10.735465+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:10.735915+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:10.810157+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:10.810172+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:10.813754+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:45:10.813836+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:10.914440+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:11.085698+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:11.319240+00:00", "trade", 14.944, 8.0]
["2026-09-11T13:45:11.324894+00:00", "trade", 14.94, 500.0]
["2026-09-11T13:45:11.324894+00:00", "trade", 14.94, 200.0]
["2026-09-11T13:45:11.324912+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:45:11.324915+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:45:11.324918+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:45:11.325018+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:11.325023+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:11.325028+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:11.325053+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:11.325071+00:00", "trade", 14.945, 100.0]
["2026-09-11T13:45:11.325074+00:00", "trade", 14.94, 2.0]
["2026-09-11T13:45:11.325077+00:00", "trade", 14.94, 300.0]
["2026-09-11T13:45:11.325080+00:00", "trade", 14.94, 200.0]
["2026-09-11T13:45:11.325108+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:11.325108+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:11.325143+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:11.325143+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:11.325178+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:11.325183+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:11.325194+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:45:11.325194+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:11.325194+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:11.325198+00:00", "trade", 14.94, 200.0]
["2026-09-11T13:45:11.325198+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:45:11.325200+00:00", "trade", 14.94, 166.0]
["2026-09-11T13:45:11.325200+00:00", "trade", 14.94, 676.0]
["2026-09-11T13:45:11.325203+00:00", "trade", 14.94, 6.0]
["2026-09-11T13:45:11.325204+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:45:11.325213+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:45:11.325239+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:45:11.325246+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:45:11.325248+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:45:11.325261+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:45:11.325261+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:45:11.325294+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:45:11.325339+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:45:11.325489+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:45:11.325489+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:45:11.325519+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:45:11.325529+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:45:11.325604+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:45:11.325604+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:45:11.326056+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:45:11.326096+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:45:11.326121+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:45:11.326221+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:45:11.326461+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:45:11.327293+00:00", "trade", 14.94, 97.0]
["2026-09-11T13:45:11.329164+00:00", "trade", 14.93, 200.0]
["2026-09-11T13:45:11.329164+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:45:11.329167+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:45:11.329170+00:00", "trade", 14.93, 1.0]
["2026-09-11T13:45:11.329471+00:00", "trade", 14.93, 5.0]
["2026-09-11T13:45:11.329471+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:45:11.329477+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:45:11.329477+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:45:11.329480+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:45:11.329599+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:45:11.329654+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:45:11.329654+00:00", "quote", 14.93, 14.93]
["2026-09-11T13:45:11.329654+00:00", "quote", 14.93, 14.93]
["2026-09-11T13:45:11.329655+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:45:11.329655+00:00", "trade", 14.93, 1000.0]
["2026-09-11T13:45:11.329657+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:45:11.329660+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:45:11.329724+00:00", "quote", 14.93, 14.93]
["2026-09-11T13:45:11.329740+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:11.329799+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:11.329955+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:11.330140+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:11.330170+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:11.330250+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:11.330261+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:11.330291+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:11.330301+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:11.330381+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:11.330416+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:11.330536+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:11.330697+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:11.330742+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:11.331182+00:00", "trade", 14.94, 3.0]
["2026-09-11T13:45:11.331604+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:11.332927+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:11.335840+00:00", "trade", 14.925, 300.0]
["2026-09-11T13:45:11.336465+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:11.339743+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:11.349511+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:11.451860+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:11.614766+00:00", "trade", 14.925, 1.0]
["2026-09-11T13:45:11.615518+00:00", "trade", 14.925, 1.0]
["2026-09-11T13:45:11.630054+00:00", "trade", 14.9286, 1.0]
["2026-09-11T13:45:11.637124+00:00", "trade", 14.925, 300.0]
["2026-09-11T13:45:12.218711+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:12.219192+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:12.219222+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:12.219658+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:12.599503+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:12.599949+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:13.102105+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:13.636327+00:00", "trade", 14.925, 12.0]
["2026-09-11T13:45:13.636390+00:00", "trade", 14.925, 213.0]
["2026-09-11T13:45:13.637082+00:00", "trade", 14.925, 87.0]
["2026-09-11T13:45:13.645745+00:00", "trade", 14.925, 300.0]
["2026-09-11T13:45:16.139548+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:45:16.145466+00:00", "trade", 14.925, 9.0]
["2026-09-11T13:45:16.464781+00:00", "trade", 14.925, 6.0]
["2026-09-11T13:45:16.565464+00:00", "trade", 14.925, 4.0]
["2026-09-11T13:45:19.244417+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:19.244418+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:45:19.244439+00:00", "trade", 14.92, 5.0]
["2026-09-11T13:45:19.244442+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:19.244447+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:19.244452+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:19.244472+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:19.244472+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:19.244507+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:19.245063+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:19.287850+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:19.326107+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:45:20.028033+00:00", "trade", 14.925, 5.0]
["2026-09-11T13:45:20.028033+00:00", "trade", 14.925, 53.0]
["2026-09-11T13:45:20.500307+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:20.500758+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:20.888527+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:20.888552+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:20.966633+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:21.068545+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:21.082950+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:21.333912+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:21.346948+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:21.933129+00:00", "trade", 14.9214, 10.0]
["2026-09-11T13:45:22.625510+00:00", "trade", 14.921, 63.0]
["2026-09-11T13:45:23.320390+00:00", "trade", 14.925, 200.0]
["2026-09-11T13:45:23.431036+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:23.438108+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:23.438168+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:23.533746+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:23.534212+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:23.548977+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:23.548997+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:23.553829+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:23.657245+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:23.956633+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:23.957084+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:24.062325+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:24.062360+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:24.174989+00:00", "trade", 14.9214, 1.0]
["2026-09-11T13:45:24.492620+00:00", "trade", 14.925, 1.0]
["2026-09-11T13:45:24.660390+00:00", "trade", 14.925, 10.0]
["2026-09-11T13:45:24.951462+00:00", "trade", 14.925, 1.0]
["2026-09-11T13:45:25.163930+00:00", "trade", 14.92, 182.0]
["2026-09-11T13:45:25.163945+00:00", "trade", 14.92, 140.0]
["2026-09-11T13:45:25.163945+00:00", "trade", 14.92, 4.0]
["2026-09-11T13:45:25.163954+00:00", "trade", 14.92, 18.0]
["2026-09-11T13:45:25.163957+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:45:25.163957+00:00", "trade", 14.92, 10.0]
["2026-09-11T13:45:25.163978+00:00", "trade", 14.92, 6.0]
["2026-09-11T13:45:25.164026+00:00", "trade", 14.92, 300.0]
["2026-09-11T13:45:25.164032+00:00", "trade", 14.92, 95.0]
["2026-09-11T13:45:25.164032+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:45:25.164033+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:25.164035+00:00", "trade", 14.92, 87.0]
["2026-09-11T13:45:25.164038+00:00", "trade", 14.92, 513.0]
["2026-09-11T13:45:25.164038+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:25.164054+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:25.164068+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:25.164073+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:25.164078+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:25.164098+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:25.164118+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:25.164148+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:25.164163+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:25.164170+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:45:25.164223+00:00", "quote", 14.92, 14.92]
["2026-09-11T13:45:25.164279+00:00", "quote", 14.92, 14.92]
["2026-09-11T13:45:25.164299+00:00", "quote", 14.92, 14.92]
["2026-09-11T13:45:25.164334+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:25.164494+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:25.164519+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:25.164519+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:25.164524+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:25.164524+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:25.164524+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:25.164534+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:25.164534+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:25.164559+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:25.164559+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:25.164594+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:25.164710+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:25.164720+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:25.164790+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:25.164870+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:25.164955+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:25.164985+00:00", "trade", 14.92, 11.0]
["2026-09-11T13:45:25.164995+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:25.165035+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:25.165306+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:25.165336+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:25.165623+00:00", "trade", 14.92, 6.0]
["2026-09-11T13:45:25.168278+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:25.168333+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:25.171475+00:00", "trade", 14.92, 400.0]
["2026-09-11T13:45:25.264908+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:25.266628+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:25.347179+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:26.197294+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:26.197775+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:26.197800+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:26.198241+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:26.198251+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:26.207781+00:00", "trade", 14.9114, 1.0]
["2026-09-11T13:45:26.211369+00:00", "trade", 14.915, 275.0]
["2026-09-11T13:45:27.293835+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:27.294757+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:27.308976+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:27.927908+00:00", "trade", 14.92, 1.0]
["2026-09-11T13:45:28.031504+00:00", "trade", 14.91, 4.0]
["2026-09-11T13:45:28.031570+00:00", "trade", 14.91, 200.0]
["2026-09-11T13:45:28.031767+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:28.032353+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:28.294354+00:00", "trade", 14.918, 1.0]
["2026-09-11T13:45:28.966528+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:29.000203+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:29.000754+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:29.341661+00:00", "trade", 14.9186, 1.0]
["2026-09-11T13:45:29.348117+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:29.619448+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:29.750309+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:29.888426+00:00", "trade", 14.9185, 1.0]
["2026-09-11T13:45:29.973396+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:29.992737+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:30.274540+00:00", "trade", 14.91, 100.0]
["2026-09-11T13:45:30.863676+00:00", "trade", 14.9114, 4.0]
["2026-09-11T13:45:30.973461+00:00", "trade", 14.9114, 1.0]
["2026-09-11T13:45:31.694356+00:00", "trade", 14.915, 200.0]
["2026-09-11T13:45:32.064550+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:33.098618+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:33.099059+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:33.134654+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:33.134924+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:33.528672+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:33.529388+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:33.529803+00:00", "trade", 14.915, 3.0]
["2026-09-11T13:45:33.630567+00:00", "trade", 14.915, 2.0]
["2026-09-11T13:45:33.731376+00:00", "trade", 14.915, 2.0]
["2026-09-11T13:45:33.832228+00:00", "trade", 14.915, 1.0]
["2026-09-11T13:45:33.900707+00:00", "trade", 14.915, 175.0]
["2026-09-11T13:45:33.932970+00:00", "trade", 14.915, 1.0]
["2026-09-11T13:45:34.801122+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:34.827535+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:35.163405+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:35.971669+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:36.249010+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:36.323226+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:36.339229+00:00", "trade", 14.9114, 203.0]
["2026-09-11T13:45:36.390320+00:00", "trade", 14.9396, 12.0]
["2026-09-11T13:45:36.468061+00:00", "trade", 14.915, 1010.0]
["2026-09-11T13:45:36.510168+00:00", "trade", 14.914, 173.0]
["2026-09-11T13:45:37.221361+00:00", "trade", 14.915, 12.0]
["2026-09-11T13:45:37.223635+00:00", "trade", 14.915, 1.0]
["2026-09-11T13:45:37.226034+00:00", "trade", 14.915, 1.0]
["2026-09-11T13:45:37.351856+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:37.352317+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:37.352788+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:37.509180+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:45:37.509180+00:00", "trade", 14.92, 33.0]
["2026-09-11T13:45:37.509181+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:37.509183+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:45:37.509183+00:00", "trade", 14.92, 3.0]
["2026-09-11T13:45:37.509225+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:45:37.509266+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:37.509271+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:37.509346+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:37.509371+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:37.509371+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:37.509431+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:37.509436+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:45:37.509436+00:00", "trade", 14.92, 124.0]
["2026-09-11T13:45:37.509446+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:37.509501+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:37.509617+00:00", "quote", 14.92, 14.92]
["2026-09-11T13:45:37.509677+00:00", "quote", 14.92, 14.92]
["2026-09-11T13:45:37.509717+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:37.509752+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:37.509752+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:37.509757+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:37.509757+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:37.509777+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:37.509792+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:37.509807+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:37.509952+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:37.509992+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:37.510027+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:37.510073+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:37.510203+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:37.510203+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:37.510328+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:37.510408+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:37.510449+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:37.510674+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:37.512248+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:37.512939+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:37.514077+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:37.514518+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:37.515531+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:37.515962+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:37.592148+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:37.610161+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:37.610176+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:38.372732+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:38.581394+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:41.153103+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:41.156877+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:42.507588+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:44.728181+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:44.731314+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:44.731929+00:00", "trade", 14.9286, 1.0]
["2026-09-11T13:45:44.733036+00:00", "trade", 14.925, 10.0]
["2026-09-11T13:45:45.058307+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:45.058608+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:45.127244+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:45:45.199419+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:45:45.199486+00:00", "trade", 14.925, 24.0]
["2026-09-11T13:45:45.352312+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:45.932764+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:45:45.976395+00:00", "trade", 14.925, 200.0]
["2026-09-11T13:45:46.269984+00:00", "trade", 14.9214, 49.0]
["2026-09-11T13:45:46.759133+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:46.759654+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:46.759694+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:46.759724+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:46.759764+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:46.760175+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:46.761247+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:47.991793+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:47.992254+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:48.991258+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:48.991729+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:49.126525+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:49.354763+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:49.447199+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:49.783299+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:49.783755+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:49.851441+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:50.138982+00:00", "trade", 14.9423, 100.0]
["2026-09-11T13:45:50.219297+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:50.240618+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:51.098812+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:51.288508+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:51.288559+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:52.569278+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:52.944306+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:54.321646+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:54.989747+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:55.369872+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:55.371005+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:55.371030+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:55.378184+00:00", "trade", 14.925, 17.0]
["2026-09-11T13:45:55.378247+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:45:55.391429+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:56.681275+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:56.766458+00:00", "trade", 14.925, 56.0]
["2026-09-11T13:45:57.584080+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:57.590536+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:59.293054+00:00", "trade", 14.925, 9.0]
["2026-09-11T13:45:59.409218+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:45:59.409220+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:45:59.409224+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:45:59.409224+00:00", "trade", 14.92, 200.0]
["2026-09-11T13:45:59.409230+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:45:59.409230+00:00", "trade", 14.92, 200.0]
["2026-09-11T13:45:59.409237+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:59.409267+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:59.409267+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:59.409267+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:59.409269+00:00", "trade", 14.92, 1.0]
["2026-09-11T13:45:59.409271+00:00", "trade", 14.92, 500.0]
["2026-09-11T13:45:59.409287+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:59.409287+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:59.409292+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:59.409295+00:00", "trade", 14.92, 199.0]
["2026-09-11T13:45:59.409322+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:59.409322+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:59.409372+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:59.409392+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:59.409407+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:45:59.409470+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:45:59.409512+00:00", "quote", 14.92, 14.92]
["2026-09-11T13:45:59.409567+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:59.409718+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:59.409803+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:59.409818+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:59.409818+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:59.409858+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:59.410033+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:59.410154+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:59.410229+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:59.410279+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:59.410504+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:59.410529+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:59.412329+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:59.412449+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:59.414845+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:59.422007+00:00", "trade", 14.915, 300.0]
["2026-09-11T13:45:59.422598+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:59.781252+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:59.791888+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:45:59.992746+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:00.018387+00:00", "trade", 14.9271, 17.0]
["2026-09-11T13:46:00.018850+00:00", "trade", 14.9271, 9.0]
["2026-09-11T13:46:00.019939+00:00", "trade", 14.9271, 7.0]
["2026-09-11T13:46:00.077538+00:00", "trade", 14.9271, 1.0]
["2026-09-11T13:46:00.138092+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:00.192692+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:00.198466+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:00.778739+00:00", "trade", 14.915, 12.0]
["2026-09-11T13:46:01.159532+00:00", "trade", 14.915, 9.0]
["2026-09-11T13:46:01.355261+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:01.580703+00:00", "trade", 14.92, 1.0]
["2026-09-11T13:46:02.025938+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:02.025989+00:00", "trade", 14.915, 6.0]
["2026-09-11T13:46:02.127014+00:00", "trade", 14.915, 4.0]
["2026-09-11T13:46:02.353157+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:02.353162+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:02.353187+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:02.353658+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:03.319052+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:03.628609+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:03.795670+00:00", "trade", 14.915, 3.0]
["2026-09-11T13:46:03.895374+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:04.021705+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:04.022146+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:04.310573+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:04.312763+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:05.033023+00:00", "trade", 14.915, 2.0]
["2026-09-11T13:46:05.034597+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:05.035053+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:05.036422+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:05.139793+00:00", "trade", 14.9268, 3.0]
["2026-09-11T13:46:05.497930+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:05.638340+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:05.642705+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:06.027697+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:06.027712+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:06.028158+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:06.028198+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:06.028445+00:00", "trade", 14.915, 300.0]
["2026-09-11T13:46:06.028454+00:00", "trade", 14.915, 300.0]
["2026-09-11T13:46:06.028574+00:00", "trade", 14.915, 300.0]
["2026-09-11T13:46:06.028577+00:00", "trade", 14.915, 300.0]
["2026-09-11T13:46:06.029161+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:06.029196+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:06.034819+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:06.086256+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:06.092376+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:06.478601+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:06.478616+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:06.478801+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:06.479017+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:06.479663+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:06.480521+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:06.481037+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:06.481052+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:06.481052+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:06.481668+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:06.481683+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:06.482119+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:06.482811+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:06.492498+00:00", "trade", 14.915, 1.0]
["2026-09-11T13:46:06.520120+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:06.524736+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:06.533395+00:00", "trade", 14.915, 100.0]
["2026-09-11T13:46:06.709906+00:00", "trade", 14.915, 1.0]
["2026-09-11T13:46:06.718607+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:06.837804+00:00", "trade", 14.915, 1.0]
["2026-09-11T13:46:07.503361+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:07.970233+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:09.747650+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:10.228171+00:00", "trade", 14.9186, 3.0]
["2026-09-11T13:46:10.491291+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:10.586057+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:10.586518+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:10.784981+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:10.785808+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:10.943872+00:00", "trade", 14.9186, 70.0]
["2026-09-11T13:46:10.944022+00:00", "trade", 14.9114, 60.0]
["2026-09-11T13:46:11.753021+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:11.889260+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:12.669002+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:12.775460+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:12.839613+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:12.839683+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:12.989024+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:13.430686+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:13.598004+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:14.010777+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:14.538484+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:15.005879+00:00", "trade", 14.9183, 2.0]
["2026-09-11T13:46:15.519776+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:15.520397+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:15.520402+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:15.537613+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:16.061825+00:00", "trade", 14.915, 3.0]
["2026-09-11T13:46:16.062926+00:00", "trade", 14.915, 8.0]
["2026-09-11T13:46:16.067367+00:00", "trade", 14.915, 100.0]
["2026-09-11T13:46:16.183459+00:00", "trade", 14.92, 62.0]
["2026-09-11T13:46:16.183561+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:16.240492+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:16.242762+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:17.080140+00:00", "trade", 14.9292, 13.0]
["2026-09-11T13:46:17.113054+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:46:17.113054+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:46:17.113055+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:17.113057+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:46:17.113126+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:46:17.113135+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:17.113135+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:17.113185+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:17.113216+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:46:17.113275+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:17.113276+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:46:17.113279+00:00", "trade", 14.92, 1.0]
["2026-09-11T13:46:17.113285+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:17.113290+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:17.113315+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:17.113330+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:17.113576+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:17.113736+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:46:17.113771+00:00", "quote", 14.91, 14.93]
["2026-09-11T13:46:17.113831+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:17.113942+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:17.113997+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:17.114207+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:17.114398+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:17.114764+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:17.114954+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:17.115230+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:17.115355+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:17.115405+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:17.116428+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:17.117956+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:17.118297+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:17.119741+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:46:17.120397+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:17.123289+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:17.133759+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:17.142329+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:17.148083+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:17.148138+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:17.148162+00:00", "trade", 14.925, 275.0]
["2026-09-11T13:46:17.220445+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:17.220782+00:00", "trade", 14.925, 1.0]
["2026-09-11T13:46:17.221017+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:18.568965+00:00", "trade", 14.9214, 12.0]
["2026-09-11T13:46:19.946259+00:00", "trade", 14.925, 11.0]
["2026-09-11T13:46:20.087301+00:00", "trade", 14.925, 12.0]
["2026-09-11T13:46:20.188252+00:00", "trade", 14.925, 9.0]
["2026-09-11T13:46:20.234007+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:20.234458+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:20.235620+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:20.274645+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:46:20.274645+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:46:20.274645+00:00", "trade", 14.93, 5.0]
["2026-09-11T13:46:20.274647+00:00", "trade", 14.93, 80.0]
["2026-09-11T13:46:20.274656+00:00", "trade", 14.93, 2000.0]
["2026-09-11T13:46:20.274658+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:20.274660+00:00", "trade", 14.93, 4.0]
["2026-09-11T13:46:20.274660+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:46:20.274665+00:00", "trade", 14.93, 7.0]
["2026-09-11T13:46:20.274665+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:46:20.274665+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:46:20.274719+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:20.274719+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:20.274774+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:20.274774+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:20.274804+00:00", "trade", 14.93, 28.0]
["2026-09-11T13:46:20.274804+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:20.274809+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:20.274859+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:20.274859+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:20.274869+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:20.274874+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:20.274876+00:00", "trade", 14.93, 600.0]
["2026-09-11T13:46:20.274876+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:46:20.274879+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:46:20.274914+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:20.274919+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:20.274919+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:20.274924+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:20.274934+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:20.275195+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:20.275200+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:46:20.275204+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:46:20.275205+00:00", "quote", 14.93, 14.93]
["2026-09-11T13:46:20.275216+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:46:20.275222+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:46:20.275225+00:00", "quote", 14.93, 14.93]
["2026-09-11T13:46:20.275231+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:46:20.275237+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:46:20.275246+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:46:20.275252+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:46:20.275261+00:00", "trade", 14.93, 7.0]
["2026-09-11T13:46:20.275265+00:00", "quote", 14.93, 14.93]
["2026-09-11T13:46:20.275265+00:00", "quote", 14.93, 14.93]
["2026-09-11T13:46:20.275290+00:00", "quote", 14.93, 14.93]
["2026-09-11T13:46:20.275310+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:20.275375+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:20.275430+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:20.275430+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:20.275480+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:20.275846+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:20.275889+00:00", "trade", 14.93, 539.0]
["2026-09-11T13:46:20.275906+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:20.276142+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:46:20.276229+00:00", "trade", 14.93, 600.0]
["2026-09-11T13:46:20.276358+00:00", "trade", 14.93, 361.0]
["2026-09-11T13:46:20.276443+00:00", "trade", 14.93, 139.0]
["2026-09-11T13:46:20.276834+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:20.276849+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:20.276874+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:20.276899+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:20.277500+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:20.280061+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:20.286547+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:20.292621+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:20.306910+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:20.307925+00:00", "trade", 14.935, 6.0]
["2026-09-11T13:46:20.376346+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:20.420910+00:00", "trade", 14.935, 4.0]
["2026-09-11T13:46:20.513848+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:20.514304+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:20.521664+00:00", "trade", 14.935, 3.0]
["2026-09-11T13:46:20.622425+00:00", "trade", 14.935, 2.0]
["2026-09-11T13:46:20.723186+00:00", "trade", 14.935, 2.0]
["2026-09-11T13:46:20.823926+00:00", "trade", 14.935, 1.0]
["2026-09-11T13:46:20.854058+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:20.854339+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:20.854379+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:20.876171+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:20.924648+00:00", "trade", 14.935, 1.0]
["2026-09-11T13:46:21.363055+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:21.492668+00:00", "trade", 14.935, 100.0]
["2026-09-11T13:46:21.493581+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:21.494027+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:21.495345+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:21.799399+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:21.799404+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:21.799860+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:21.903542+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:21.982206+00:00", "trade", 14.9361, 1.0]
["2026-09-11T13:46:22.008527+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:22.008953+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:22.703748+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:22.814657+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:23.038535+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:23.039086+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:23.047371+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:23.146066+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:23.146492+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:23.152547+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:23.153003+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:23.269744+00:00", "trade", 14.935, 12.0]
["2026-09-11T13:46:23.296850+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:23.296875+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:23.682965+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:23.683411+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:23.683471+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:24.506190+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:24.506205+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:24.543348+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:24.543714+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:24.543714+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:24.545654+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:24.547794+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:24.632327+00:00", "trade", 14.935, 12.0]
["2026-09-11T13:46:24.638876+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:24.639317+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:24.867656+00:00", "trade", 14.935, 100.0]
["2026-09-11T13:46:24.867656+00:00", "trade", 14.935, 35.0]
["2026-09-11T13:46:24.988225+00:00", "trade", 14.935, 100.0]
["2026-09-11T13:46:25.078202+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:25.078643+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:25.360885+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:25.361341+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:25.361797+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:25.361838+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:25.362309+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:25.362324+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:25.397733+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:25.502247+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:25.514892+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:25.514907+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:25.521077+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:25.623887+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:26.107894+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:26.463872+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:26.818837+00:00", "trade", 14.935, 225.0]
["2026-09-11T13:46:27.384489+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:27.384519+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:27.384975+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:27.538736+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:27.542746+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:27.604518+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:27.605180+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:27.647535+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:28.117540+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:28.508190+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:28.544541+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:28.545023+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:29.365787+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:29.366258+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:29.457131+00:00", "trade", 14.935, 12.0]
["2026-09-11T13:46:29.992755+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:30.124504+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:30.124509+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:30.124744+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:30.124985+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:30.148797+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:30.263913+00:00", "trade", 14.9314, 100.0]
["2026-09-11T13:46:30.312772+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:30.327803+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:30.327898+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:30.526913+00:00", "trade", 14.935, 12.0]
["2026-09-11T13:46:30.527761+00:00", "trade", 14.935, 9.0]
["2026-09-11T13:46:30.664800+00:00", "trade", 14.935, 1.0]
["2026-09-11T13:46:31.540955+00:00", "trade", 14.94, 293.0]
["2026-09-11T13:46:31.540961+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:46:31.540964+00:00", "trade", 14.94, 35.0]
["2026-09-11T13:46:31.541016+00:00", "trade", 14.94, 10.0]
["2026-09-11T13:46:31.541018+00:00", "trade", 14.94, 2.0]
["2026-09-11T13:46:31.541068+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:31.541122+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:31.541157+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:31.541157+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:31.541167+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:31.541172+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:31.541193+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:31.541217+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:46:31.541219+00:00", "trade", 14.94, 25.0]
["2026-09-11T13:46:31.541241+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:46:31.541258+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:31.541258+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:31.541258+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:31.541263+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:31.541273+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:31.541283+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:31.541286+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:46:31.541303+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:31.541308+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:31.541308+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:31.541308+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:31.541313+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:31.541368+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:46:31.541438+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:46:31.541503+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:31.541508+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:31.541518+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:46:31.541533+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:46:31.541550+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:46:31.541553+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:46:31.541556+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:46:31.541559+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:46:31.541569+00:00", "trade", 14.94, 79.0]
["2026-09-11T13:46:31.541569+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:46:31.541569+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:46:31.541573+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:46:31.541583+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:46:31.541588+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:46:31.541592+00:00", "trade", 14.94, 21.0]
["2026-09-11T13:46:31.541593+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:46:31.541625+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:46:31.541644+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:31.541669+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:31.541674+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:31.541784+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:31.541884+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:31.541904+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:31.541969+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:31.542029+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:31.542045+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:31.542050+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:31.542090+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:31.542110+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:31.542130+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:31.542145+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:31.542170+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:31.542190+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:31.542200+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:31.542250+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:31.542290+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:31.542361+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:31.543282+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:31.544896+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:31.545282+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:31.545352+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:31.548911+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:31.551808+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:31.552093+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:31.591337+00:00", "trade", 14.945, 100.0]
["2026-09-11T13:46:31.593898+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:31.636134+00:00", "trade", 14.945, 53.0]
["2026-09-11T13:46:31.642429+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:31.642599+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:31.642599+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:31.642875+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:31.882956+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:31.883402+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:32.051483+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:32.873325+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:32.873756+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:32.878116+00:00", "trade", 14.95, 200.0]
["2026-09-11T13:46:32.878119+00:00", "trade", 14.95, 5.0]
["2026-09-11T13:46:32.878137+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:46:32.878137+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:46:32.878143+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:46:32.878143+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:46:32.878146+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:46:32.878161+00:00", "trade", 14.95, 4.0]
["2026-09-11T13:46:32.878228+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:46:32.878228+00:00", "trade", 14.95, 18.0]
["2026-09-11T13:46:32.878234+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:46:32.878234+00:00", "trade", 14.95, 25.0]
["2026-09-11T13:46:32.878237+00:00", "trade", 14.95, 5.0]
["2026-09-11T13:46:32.878237+00:00", "trade", 14.95, 5.0]
["2026-09-11T13:46:32.878237+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:32.878237+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:32.878246+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:32.878252+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:46:32.878261+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:32.878267+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:32.878277+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:32.878287+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:32.878302+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:32.878332+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:32.878477+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:32.878477+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:32.878482+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:32.878487+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:32.878492+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:32.878522+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:32.878677+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:32.878687+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:32.878697+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:32.878702+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:46:32.878758+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:46:32.878828+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:32.878863+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:32.878923+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:32.878968+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:32.879118+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:32.879128+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:32.879128+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:32.879128+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:32.879164+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:32.879209+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:32.879239+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:32.879239+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:32.879314+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:32.879319+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:32.879444+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:32.879600+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:32.879623+00:00", "trade", 14.95, 300.0]
["2026-09-11T13:46:32.879710+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:46:32.880046+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:32.880361+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:32.880427+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:32.880567+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:32.882251+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:32.882687+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:32.885885+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:32.900534+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:32.907902+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:32.913604+00:00", "trade", 14.96, 300.0]
["2026-09-11T13:46:32.987807+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:33.550287+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:34.350446+00:00", "trade", 14.9514, 7.0]
["2026-09-11T13:46:35.550640+00:00", "trade", 14.96, 50.0]
["2026-09-11T13:46:35.550652+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:46:35.550652+00:00", "trade", 14.96, 18.0]
["2026-09-11T13:46:35.550656+00:00", "trade", 14.96, 50.0]
["2026-09-11T13:46:35.550659+00:00", "trade", 14.96, 1.0]
["2026-09-11T13:46:35.550659+00:00", "trade", 14.96, 50.0]
["2026-09-11T13:46:35.550670+00:00", "trade", 14.96, 50.0]
["2026-09-11T13:46:35.550765+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:35.550785+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:35.550851+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:35.550851+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:35.550893+00:00", "trade", 14.96, 25.0]
["2026-09-11T13:46:35.550896+00:00", "trade", 14.96, 10.0]
["2026-09-11T13:46:35.550946+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:35.551037+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:46:35.551178+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:46:35.551187+00:00", "trade", 14.96, 68.0]
["2026-09-11T13:46:35.551217+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:35.551217+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:35.551221+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:35.551227+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:35.551257+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:35.551342+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:46:35.551512+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:35.551557+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:35.551623+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:35.551628+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:35.551673+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:35.551698+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:35.551698+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:35.551713+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:35.551823+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:35.552069+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:35.552234+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:35.552500+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:35.552545+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:35.553016+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:35.553467+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:35.558544+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:35.558980+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:35.558980+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:35.564142+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:35.564207+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:35.655304+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:35.655976+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:35.656427+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:36.090841+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:37.367026+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:37.688160+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:37.688381+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:37.692034+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:37.984351+00:00", "trade", 14.965, 20.0]
["2026-09-11T13:46:38.008593+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:38.009100+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:38.009115+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:38.009551+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:38.054688+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:38.055129+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:39.009155+00:00", "trade", 14.965, 20.0]
["2026-09-11T13:46:39.206561+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:39.206932+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:39.209207+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:39.405790+00:00", "trade", 14.965, 100.0]
["2026-09-11T13:46:39.493975+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:39.494918+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:39.497198+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:40.367273+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:46:40.367280+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:40.367300+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:40.367310+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:40.367310+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:40.367551+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:40.367551+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:40.368012+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:40.368027+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:40.368027+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:40.370813+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:40.371941+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:40.371986+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:40.372402+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:40.378121+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:40.467428+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:41.366870+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:42.973917+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:43.033655+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:43.452798+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:43.862528+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:43.978855+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:44.001165+00:00", "trade", 14.9686, 2.0]
["2026-09-11T13:46:44.093629+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:44.094566+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:44.467584+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:44.697477+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:44.797690+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:45.349223+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:45.350903+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:45.351449+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:45.352291+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:45.354120+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:45.757095+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:46.495106+00:00", "trade", 14.97, 9.0]
["2026-09-11T13:46:46.753854+00:00", "trade", 14.96, 4.0]
["2026-09-11T13:46:46.764301+00:00", "trade", 14.96, 5.0]
["2026-09-11T13:46:47.061180+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:47.061439+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:46:47.061619+00:00", "trade", 14.96, 200.0]
["2026-09-11T13:46:47.061619+00:00", "trade", 14.96, 3.0]
["2026-09-11T13:46:47.061809+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:46:47.061817+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:47.061818+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:46:47.061821+00:00", "trade", 14.96, 500.0]
["2026-09-11T13:46:47.061822+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:47.061824+00:00", "trade", 14.96, 250.0]
["2026-09-11T13:46:47.061982+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:47.062062+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:47.062067+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:47.062082+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:47.062082+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:47.062122+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:47.062198+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:47.062218+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:47.062228+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:46:47.062333+00:00", "quote", 14.96, 14.96]
["2026-09-11T13:46:47.062393+00:00", "quote", 14.96, 14.96]
["2026-09-11T13:46:47.062423+00:00", "quote", 14.96, 14.96]
["2026-09-11T13:46:47.062463+00:00", "quote", 14.96, 14.96]
["2026-09-11T13:46:47.062469+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.062689+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.062924+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.062979+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.063295+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.063356+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.063761+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.064122+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.064222+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.064268+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.064563+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.064621+00:00", "trade", 14.95, 5.0]
["2026-09-11T13:46:47.064624+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:46:47.064624+00:00", "trade", 14.95, 76.0]
["2026-09-11T13:46:47.064638+00:00", "trade", 14.95, 5.0]
["2026-09-11T13:46:47.064648+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.064679+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.064708+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:46:47.064711+00:00", "trade", 14.95, 81.0]
["2026-09-11T13:46:47.064739+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.064864+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.064879+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.065115+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.065300+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.065315+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.065340+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.065350+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.065360+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.065415+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.065596+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.066312+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.068447+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.068463+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.071460+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.071851+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.071976+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.072768+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.072818+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.085248+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.085263+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.101145+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.119304+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.121138+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.121569+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:46:47.121574+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:46:47.121830+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:47.121990+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:46:47.122100+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:46:47.228599+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:46:47.354965+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:46:47.581184+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:46:47.822157+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.822824+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.823270+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.823305+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.827014+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.827946+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.873640+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:47.894645+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:48.550051+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:48.963751+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:50.140606+00:00", "trade", 14.9586, 1.0]
["2026-09-11T13:46:50.163904+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:50.180192+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:46:50.180192+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:46:50.180193+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:50.180233+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:50.180263+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:50.180571+00:00", "trade", 14.95, 600.0]
["2026-09-11T13:46:50.180573+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:50.180588+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:50.180598+00:00", "trade", 14.95, 20.0]
["2026-09-11T13:46:50.180602+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:46:50.180634+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:50.180699+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:50.180799+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:50.180956+00:00", "trade", 14.95, 300.0]
["2026-09-11T13:46:50.180974+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:50.180984+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:50.182528+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:50.185004+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:46:50.190462+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:46:50.190465+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:46:50.190848+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:46:50.190848+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:46:50.190868+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:46:50.190868+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:46:50.190873+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:46:50.190878+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:46:50.191033+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:46:50.191279+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:46:50.191349+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:46:50.191750+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:46:50.193885+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:46:50.195891+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:46:50.195900+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:46:50.195905+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:46:50.197514+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:46:50.197599+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:46:50.197674+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:46:50.197679+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:46:50.197689+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:46:50.198813+00:00", "trade", 14.95, 4.0]
["2026-09-11T13:46:50.198885+00:00", "trade", 14.95, 6.0]
["2026-09-11T13:46:50.201413+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.201513+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.201900+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.201970+00:00", "trade", 14.95, 82.0]
["2026-09-11T13:46:50.201974+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.202080+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.202220+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.202225+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.202304+00:00", "trade", 14.95, 18.0]
["2026-09-11T13:46:50.203017+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.208511+00:00", "trade", 14.95, 18.0]
["2026-09-11T13:46:50.208514+00:00", "trade", 14.95, 18.0]
["2026-09-11T13:46:50.208525+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.208710+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.208756+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.208826+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.217421+00:00", "trade", 14.95, 18.0]
["2026-09-11T13:46:50.222927+00:00", "trade", 14.94, 1.0]
["2026-09-11T13:46:50.222989+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.223060+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.224786+00:00", "trade", 14.95, 6.0]
["2026-09-11T13:46:50.226287+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.227861+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.237534+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.247728+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.248109+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.248260+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.248360+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.249969+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.252114+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.252785+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.254976+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.267280+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.267796+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.288766+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.290505+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.294680+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.300349+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.308724+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.310052+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.313340+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.322497+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.337617+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:46:50.337617+00:00", "trade", 14.94, 16.0]
["2026-09-11T13:46:50.337617+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.338199+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.338204+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.338204+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.338224+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.339963+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.340003+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.380189+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.505512+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.507698+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.633748+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.634374+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:50.909665+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:51.131979+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:51.159971+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:51.166105+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:51.242613+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:51.343012+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:51.434055+00:00", "trade", 14.945, 275.0]
["2026-09-11T13:46:51.434384+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:51.487275+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:51.487726+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:51.513302+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:51.513382+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:51.549687+00:00", "trade", 14.945, 450.0]
["2026-09-11T13:46:51.660007+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:51.663725+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:51.665109+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:51.724751+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:52.118388+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:52.753611+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:52.754322+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:52.823607+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:52.865001+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:52.958950+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:52.962037+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:53.698816+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:54.261637+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:55.033059+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:55.859745+00:00", "trade", 14.945, 12.0]
["2026-09-11T13:46:55.960437+00:00", "trade", 14.945, 9.0]
["2026-09-11T13:46:56.061225+00:00", "trade", 14.945, 6.0]
["2026-09-11T13:46:56.162007+00:00", "trade", 14.945, 4.0]
["2026-09-11T13:46:56.262777+00:00", "trade", 14.945, 3.0]
["2026-09-11T13:46:56.363676+00:00", "trade", 14.945, 2.0]
["2026-09-11T13:46:56.464452+00:00", "trade", 14.945, 2.0]
["2026-09-11T13:46:56.565108+00:00", "trade", 14.945, 1.0]
["2026-09-11T13:46:56.665761+00:00", "trade", 14.945, 1.0]
["2026-09-11T13:46:57.033593+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:57.210449+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:57.216919+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:58.026555+00:00", "trade", 14.9327, 14.0]
["2026-09-11T13:46:58.169908+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:46:59.576013+00:00", "trade", 14.945, 492.0]
["2026-09-11T13:46:59.992764+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:00.354656+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:00.914249+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:01.890570+00:00", "trade", 14.945, 175.0]
["2026-09-11T13:47:01.891806+00:00", "trade", 14.945, 11.0]
["2026-09-11T13:47:03.720843+00:00", "trade", 14.9382, 1.0]
["2026-09-11T13:47:03.831025+00:00", "trade", 14.9414, 184.0]
["2026-09-11T13:47:04.251198+00:00", "trade", 14.945, 100.0]
["2026-09-11T13:47:04.827869+00:00", "trade", 14.9485, 30.0]
["2026-09-11T13:47:05.199512+00:00", "trade", 14.9383, 6.0]
["2026-09-11T13:47:05.359622+00:00", "trade", 14.9385, 100.0]
["2026-09-11T13:47:06.633161+00:00", "trade", 14.9465, 10.0]
["2026-09-11T13:47:06.866643+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:06.866718+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:06.869776+00:00", "trade", 14.945, 100.0]
["2026-09-11T13:47:06.871081+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:47:06.871081+00:00", "trade", 14.94, 54.0]
["2026-09-11T13:47:06.871109+00:00", "trade", 14.94, 1.0]
["2026-09-11T13:47:06.871124+00:00", "trade", 14.94, 46.0]
["2026-09-11T13:47:06.871130+00:00", "trade", 14.94, 6.0]
["2026-09-11T13:47:06.871130+00:00", "trade", 14.94, 200.0]
["2026-09-11T13:47:06.871133+00:00", "trade", 14.94, 84.0]
["2026-09-11T13:47:06.871133+00:00", "trade", 14.94, 5.0]
["2026-09-11T13:47:06.871136+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:47:06.871181+00:00", "trade", 14.94, 299.0]
["2026-09-11T13:47:06.871184+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:47:06.871187+00:00", "trade", 14.94, 5.0]
["2026-09-11T13:47:06.871190+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:47:06.871190+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:47:06.871224+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:06.871224+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:06.871269+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:06.871269+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:06.871279+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:06.871284+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:06.871314+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:06.871325+00:00", "trade", 14.94, 200.0]
["2026-09-11T13:47:06.871354+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:06.871359+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:06.871364+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:06.871369+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:06.871380+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:06.871384+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:06.871384+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:06.871386+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:47:06.871386+00:00", "trade", 14.94, 600.0]
["2026-09-11T13:47:06.871388+00:00", "trade", 14.94, 500.0]
["2026-09-11T13:47:06.871395+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:06.871406+00:00", "trade", 14.94, 5.0]
["2026-09-11T13:47:06.871412+00:00", "trade", 14.94, 88.0]
["2026-09-11T13:47:06.871445+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:06.871445+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:06.871450+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:06.871450+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:06.871455+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:06.871455+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:06.871459+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:06.871463+00:00", "trade", 14.94, 6.0]
["2026-09-11T13:47:06.871465+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:06.871465+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:06.871510+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:06.871560+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:47:06.871615+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:47:06.871625+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:47:06.871685+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:06.871805+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:06.871836+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:06.871845+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:06.871891+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:06.871961+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:06.872031+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:06.872041+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:06.872086+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:06.872161+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:06.872231+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:06.872251+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:06.872296+00:00", "trade", 14.94, 3.0]
["2026-09-11T13:47:06.872332+00:00", "trade", 14.94, 178.0]
["2026-09-11T13:47:06.872397+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:06.872452+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:06.872477+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:06.872477+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:06.872718+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:06.872958+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:06.873504+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:06.873534+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:06.873975+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:06.876486+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:06.882075+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:06.919063+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:06.941317+00:00", "trade", 14.94, 800.0]
["2026-09-11T13:47:06.943729+00:00", "trade", 14.935, 300.0]
["2026-09-11T13:47:06.944533+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:06.944589+00:00", "trade", 14.935, 300.0]
["2026-09-11T13:47:06.945000+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:06.945120+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:06.947680+00:00", "trade", 14.94, 5.0]
["2026-09-11T13:47:06.975678+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:06.997575+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:06.997895+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:06.998537+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:07.000291+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:07.056315+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:07.061546+00:00", "trade", 14.935, 100.0]
["2026-09-11T13:47:07.063447+00:00", "trade", 14.935, 100.0]
["2026-09-11T13:47:07.064968+00:00", "trade", 14.935, 100.0]
["2026-09-11T13:47:07.065407+00:00", "trade", 14.935, 100.0]
["2026-09-11T13:47:07.065985+00:00", "trade", 14.935, 100.0]
["2026-09-11T13:47:07.103457+00:00", "trade", 14.935, 100.0]
["2026-09-11T13:47:07.103607+00:00", "trade", 14.935, 100.0]
["2026-09-11T13:47:07.103679+00:00", "trade", 14.935, 100.0]
["2026-09-11T13:47:07.104335+00:00", "trade", 14.935, 100.0]
["2026-09-11T13:47:07.104529+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:07.542808+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:08.259169+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:47:08.259169+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:47:08.259172+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:47:08.259740+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:08.259740+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:08.259750+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:47:08.259801+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:47:08.259856+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:08.260227+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:08.260227+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:08.260337+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:08.260863+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:08.261449+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:08.261905+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:08.261931+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:08.262412+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:08.264286+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:08.267108+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:08.274270+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:08.296683+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:08.296989+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:08.350611+00:00", "trade", 14.945, 100.0]
["2026-09-11T13:47:08.360175+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:08.360235+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:08.360746+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:08.360821+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:08.361417+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:08.396165+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:09.373828+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:09.374315+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:10.594610+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:12.272992+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:12.273413+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:12.273473+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:12.273478+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:12.273503+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:12.274315+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:12.274375+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:12.277282+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:12.277919+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:12.380829+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:12.383966+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:12.384448+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:13.302168+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:13.417663+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:13.418144+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:14.220981+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:14.866122+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:14.867741+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:14.868428+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:14.869255+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:14.869455+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:16.504428+00:00", "trade", 14.949, 6.0]
["2026-09-11T13:47:16.505541+00:00", "trade", 14.95, 8.0]
["2026-09-11T13:47:16.599999+00:00", "trade", 14.9399, 1.0]
["2026-09-11T13:47:17.376009+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:17.737570+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:17.738066+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:17.738146+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:47:17.738146+00:00", "trade", 14.95, 200.0]
["2026-09-11T13:47:17.738150+00:00", "trade", 14.95, 300.0]
["2026-09-11T13:47:17.738173+00:00", "trade", 14.95, 300.0]
["2026-09-11T13:47:17.738213+00:00", "trade", 14.95, 1.0]
["2026-09-11T13:47:17.738215+00:00", "trade", 14.95, 300.0]
["2026-09-11T13:47:17.738246+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:17.738292+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:17.738507+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:17.738698+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:17.738698+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:17.738708+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:47:17.738733+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:47:17.738733+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:47:17.738763+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:47:17.738773+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:47:17.738790+00:00", "trade", 14.95, 300.0]
["2026-09-11T13:47:17.738818+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:17.738868+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:17.738898+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:17.738938+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:17.738963+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:17.738968+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:17.739013+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:17.739038+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:17.739058+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:17.739063+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:17.739063+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:17.739073+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:17.739344+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:17.739349+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:17.739615+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:17.739905+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:17.740587+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:17.742136+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:17.742301+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:17.742436+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:17.838861+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:17.838916+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:18.188599+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:18.224795+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:20.259004+00:00", "trade", 14.955, 100.0]
["2026-09-11T13:47:20.259281+00:00", "trade", 14.955, 100.0]
["2026-09-11T13:47:20.259601+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:20.259846+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:20.260087+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:20.260195+00:00", "trade", 14.955, 100.0]
["2026-09-11T13:47:21.376891+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:21.377327+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:21.936050+00:00", "trade", 14.9344, 8.0]
["2026-09-11T13:47:22.032377+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:22.077585+00:00", "trade", 14.954, 172.0]
["2026-09-11T13:47:23.123666+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:23.124578+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:23.975118+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:23.975164+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:23.975464+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:23.976326+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:25.377458+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:25.610127+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:25.610127+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:25.776117+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:25.776598+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:26.054921+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:26.054946+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:28.099413+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:47:28.099599+00:00", "trade", 14.95, 6.0]
["2026-09-11T13:47:28.099689+00:00", "trade", 14.95, 10.0]
["2026-09-11T13:47:28.099779+00:00", "trade", 14.95, 184.0]
["2026-09-11T13:47:28.113922+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:47:28.115426+00:00", "trade", 14.95, 8.0]
["2026-09-11T13:47:28.185775+00:00", "trade", 14.95, 200.0]
["2026-09-11T13:47:28.242087+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:47:28.242090+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:47:28.242090+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:47:28.242108+00:00", "trade", 14.95, 225.0]
["2026-09-11T13:47:28.242151+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:47:28.242151+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:47:28.242199+00:00", "trade", 14.95, 500.0]
["2026-09-11T13:47:28.242200+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:28.242205+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:28.242205+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:28.242205+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:28.242210+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:28.242235+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:28.242275+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:28.242300+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:28.242300+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:28.242300+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:28.242335+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:28.242335+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:28.242335+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:28.242340+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:28.242355+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:47:28.242361+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:47:28.242361+00:00", "trade", 14.95, 5.0]
["2026-09-11T13:47:28.242361+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:47:28.242364+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:47:28.242400+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:28.242405+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:28.242420+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:28.242435+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:28.242465+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:28.242490+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:28.242571+00:00", "trade", 14.95, 72.0]
["2026-09-11T13:47:28.242574+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:47:28.242590+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:28.242641+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:47:28.242641+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:47:28.242646+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:47:28.242646+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:47:28.242706+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:28.242801+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:28.242926+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:28.242956+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:28.242966+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:28.242971+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:28.243006+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:28.243147+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:28.243312+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:28.243357+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:28.243438+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:28.243518+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:28.243598+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:28.243838+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:28.244239+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:28.244761+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:28.253030+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:28.351881+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:28.414856+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:28.417952+00:00", "trade", 14.945, 300.0]
["2026-09-11T13:47:28.740642+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:28.869719+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:29.144799+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:29.378130+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:29.929067+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:29.929508+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:29.992773+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:31.732040+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:31.732496+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:32.004382+00:00", "trade", 14.94, 6.0]
["2026-09-11T13:47:32.005642+00:00", "trade", 14.945, 4.0]
["2026-09-11T13:47:32.396164+00:00", "trade", 14.945, 7.0]
["2026-09-11T13:47:34.159509+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:47:34.159512+00:00", "trade", 14.94, 1.0]
["2026-09-11T13:47:34.159534+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:47:34.159537+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:47:34.159586+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:34.159591+00:00", "trade", 14.94, 200.0]
["2026-09-11T13:47:34.159594+00:00", "trade", 14.94, 500.0]
["2026-09-11T13:47:34.159603+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:47:34.159646+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:34.159646+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:34.159661+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:34.159691+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:34.159696+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:34.159701+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:34.159786+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:47:34.159841+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:47:34.159912+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:34.160112+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:34.160112+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:34.160117+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:34.160117+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:34.160137+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:34.160167+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:34.160242+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:34.160282+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:34.160493+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:34.160723+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:34.160789+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:34.160979+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:34.160999+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:34.161064+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:34.161200+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:34.161400+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:34.161550+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:34.161605+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:34.161721+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:34.161831+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:34.161871+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:34.162668+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:34.164312+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:34.165713+00:00", "trade", 14.935, 300.0]
["2026-09-11T13:47:34.165720+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:34.165770+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:34.166272+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:34.166447+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:34.166723+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:34.193136+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:34.193572+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:34.884507+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:34.944258+00:00", "trade", 14.935, 24.0]
["2026-09-11T13:47:35.068710+00:00", "trade", 14.94, 5.0]
["2026-09-11T13:47:35.068781+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:35.069658+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:35.071688+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:35.072139+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:35.072139+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:36.288330+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:36.289588+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:36.289904+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:36.290009+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:36.290485+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:36.293738+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:36.293773+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:36.294269+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:47:36.296564+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:36.296589+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:36.296885+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:36.297136+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:36.297156+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:36.297331+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:36.297597+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:36.299231+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:36.299366+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:36.299416+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:36.299516+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:36.299592+00:00", "trade", 14.945, 17.0]
["2026-09-11T13:47:36.299661+00:00", "trade", 14.945, 100.0]
["2026-09-11T13:47:36.300709+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:36.346032+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:36.868557+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:36.868682+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:36.868802+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:36.868842+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:36.869043+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:36.869484+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:36.900237+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:37.382891+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:38.175950+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:38.176471+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:38.176551+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:38.708703+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:38.708723+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:38.709280+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:38.709320+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:38.709717+00:00", "trade", 14.94, 12.0]
["2026-09-11T13:47:38.709801+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:38.710242+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:38.710835+00:00", "trade", 14.95, 6.0]
["2026-09-11T13:47:38.711084+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:38.763906+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:47:38.765022+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:38.766887+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:38.814881+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:39.263264+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:39.263695+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:47:39.264206+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:39.264342+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:39.264367+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:39.264370+00:00", "trade", 14.94, 18.0]
["2026-09-11T13:47:39.264462+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:39.264622+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:39.264732+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:39.266236+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:39.266670+00:00", "trade", 14.94, 9.0]
["2026-09-11T13:47:39.292096+00:00", "trade", 14.94, 99.0]
["2026-09-11T13:47:39.293446+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:39.305620+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:39.306171+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:39.310506+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:39.339095+00:00", "trade", 14.9326, 99.0]
["2026-09-11T13:47:39.367653+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:40.173632+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:40.173722+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:40.174143+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:40.205242+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:40.279028+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:41.381899+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:41.411374+00:00", "trade", 14.9472, 1.0]
["2026-09-11T13:47:41.539910+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:42.512443+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:47:42.513504+00:00", "quote", 14.93, 14.95]
["2026-09-11T13:47:42.516446+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:42.516446+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:42.517072+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:42.517107+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:42.517122+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:42.517172+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:42.517463+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:42.517593+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:42.517624+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:42.519002+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:42.519478+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:42.520395+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:42.526685+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:42.526755+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:45.384280+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:45.384410+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:45.384412+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:47:45.384414+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:47:45.384417+00:00", "trade", 14.95, 200.0]
["2026-09-11T13:47:45.384535+00:00", "trade", 14.95, 200.0]
["2026-09-11T13:47:45.384591+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:47:45.384595+00:00", "trade", 14.95, 200.0]
["2026-09-11T13:47:45.384613+00:00", "trade", 14.95, 1.0]
["2026-09-11T13:47:45.384814+00:00", "trade", 14.95, 99.0]
["2026-09-11T13:47:45.384866+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:47:45.384866+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:47:45.384922+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:47:45.384927+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:47:45.384932+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:47:45.385012+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.385097+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.385107+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.385112+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.385117+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.385132+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.385152+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.385152+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.385243+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.385243+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.385333+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.385338+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.385413+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.385438+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.385493+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.385493+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.385533+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.385563+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.385694+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.385719+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.385814+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.385854+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.385974+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.386170+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.386215+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.386290+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.386611+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.389102+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.389412+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.398885+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.491450+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.491450+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.531821+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.532257+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.634431+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.634436+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.670963+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.671414+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.772820+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:45.772835+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:46.238925+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:46.239371+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:46.239381+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:46.239848+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:46.245611+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:46.245641+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:46.678221+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:46.678673+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:46.779468+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:46.779503+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:46.802552+00:00", "trade", 14.955, 300.0]
["2026-09-11T13:47:46.805487+00:00", "trade", 14.955, 200.0]
["2026-09-11T13:47:46.806582+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:46.910790+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:49.382982+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:49.491085+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:49.491205+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:50.134249+00:00", "trade", 14.9395, 9.0]
["2026-09-11T13:47:50.865949+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:50.866710+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:53.384566+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:53.385042+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:54.283452+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:54.283467+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:54.283918+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:54.283943+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:54.284369+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:54.387941+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:54.416428+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:54.416443+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:54.419335+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:54.522165+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:54.599314+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:54.599765+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:54.712950+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:54.712955+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:54.733970+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:54.734411+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:55.028972+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:55.029027+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:55.029468+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:55.029498+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:55.029884+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:55.130850+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:55.270051+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:55.270527+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:55.869659+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:57.314489+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:47:57.372007+00:00", "trade", 14.954, 172.0]
["2026-09-11T13:47:59.992782+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:00.578612+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:00.579309+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:00.579309+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:00.581900+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:01.256835+00:00", "trade", 14.955, 133.0]
["2026-09-11T13:48:01.256929+00:00", "trade", 14.95, 96.0]
["2026-09-11T13:48:01.257294+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:01.257308+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:01.257313+00:00", "trade", 14.95, 500.0]
["2026-09-11T13:48:01.257469+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:01.257479+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:01.257484+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:01.257497+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:48:01.257503+00:00", "trade", 14.95, 43.0]
["2026-09-11T13:48:01.257509+00:00", "trade", 14.95, 200.0]
["2026-09-11T13:48:01.257533+00:00", "trade", 14.95, 4.0]
["2026-09-11T13:48:01.257539+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:01.257544+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:01.257549+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:01.257594+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:01.257619+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:01.257624+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:01.257694+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:01.257765+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:01.257765+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:01.257810+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:48:01.257840+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.257875+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.257890+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.257895+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.258000+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.258000+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.258060+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.258105+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.258110+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.258141+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.258145+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.258155+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.258155+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.258476+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.258522+00:00", "trade", 14.95, 11.0]
["2026-09-11T13:48:01.258541+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.258546+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.258612+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.258632+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.258692+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.258722+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.258962+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.259002+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.259038+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.259088+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.259400+00:00", "trade", 14.95, 11.0]
["2026-09-11T13:48:01.259529+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.260531+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.260561+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.261318+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.262411+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.269608+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.277001+00:00", "trade", 14.95, 6.0]
["2026-09-11T13:48:01.277722+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.295384+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.362198+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.385719+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.397136+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.398815+00:00", "trade", 14.9412, 2.0]
["2026-09-11T13:48:01.422332+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.465840+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.522219+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.522229+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.522259+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.523107+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.523613+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.592096+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.592116+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:01.978245+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:02.231649+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:02.592513+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:02.592513+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:02.963361+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:03.005100+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:03.009020+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:03.112090+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:03.466274+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:04.471508+00:00", "trade", 14.945, 10.0]
["2026-09-11T13:48:04.867601+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:05.957599+00:00", "trade", 14.9486, 1.0]
["2026-09-11T13:48:07.187657+00:00", "trade", 14.945, 12.0]
["2026-09-11T13:48:07.288499+00:00", "trade", 14.945, 9.0]
["2026-09-11T13:48:07.389212+00:00", "trade", 14.945, 6.0]
["2026-09-11T13:48:07.490000+00:00", "trade", 14.945, 4.0]
["2026-09-11T13:48:07.590725+00:00", "trade", 14.945, 3.0]
["2026-09-11T13:48:07.691429+00:00", "trade", 14.945, 2.0]
["2026-09-11T13:48:07.792034+00:00", "trade", 14.945, 2.0]
["2026-09-11T13:48:07.892864+00:00", "trade", 14.945, 1.0]
["2026-09-11T13:48:07.993688+00:00", "trade", 14.945, 1.0]
["2026-09-11T13:48:08.730760+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:08.731186+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:08.731191+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:09.387459+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:09.415541+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:10.133731+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:10.437188+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:10.439559+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:11.424725+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:12.020742+00:00", "trade", 14.95, 4.0]
["2026-09-11T13:48:12.020802+00:00", "trade", 14.95, 300.0]
["2026-09-11T13:48:12.021030+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:12.021708+00:00", "trade", 14.95, 4.0]
["2026-09-11T13:48:12.021807+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:12.021846+00:00", "trade", 14.945, 5.0]
["2026-09-11T13:48:12.021962+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:12.022448+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:12.023653+00:00", "trade", 14.95, 5.0]
["2026-09-11T13:48:12.030568+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:12.072102+00:00", "trade", 14.95, 7.0]
["2026-09-11T13:48:12.283134+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:13.159215+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:13.159481+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:13.159481+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:13.159857+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:13.159912+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:13.258552+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:13.259485+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:48:13.259519+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:13.259522+00:00", "trade", 14.95, 400.0]
["2026-09-11T13:48:13.259522+00:00", "trade", 14.95, 28.0]
["2026-09-11T13:48:13.259527+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:48:13.259527+00:00", "trade", 14.95, 10.0]
["2026-09-11T13:48:13.259564+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:13.259645+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:13.259654+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:13.259780+00:00", "trade", 14.95, 4.0]
["2026-09-11T13:48:13.259795+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:13.259798+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:48:13.259800+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:13.259801+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:48:13.259820+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:13.259822+00:00", "trade", 14.95, 400.0]
["2026-09-11T13:48:13.259825+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:48:13.259871+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:13.259871+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:13.259895+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:13.260055+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:13.260066+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:13.260081+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:13.260091+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:13.260101+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:13.260116+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:48:13.260126+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:48:13.260126+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:48:13.260126+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:48:13.260131+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:48:13.260131+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:48:13.260176+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:48:13.260211+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:48:13.260236+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:48:13.260276+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:48:13.260456+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:48:13.260471+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:48:13.260526+00:00", "trade", 14.95, 200.0]
["2026-09-11T13:48:13.260567+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:13.260647+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:13.260812+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:13.260867+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:13.260953+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:13.260993+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:13.261088+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:13.261088+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:13.261113+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:13.261133+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:13.261133+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:13.261153+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:13.261524+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:13.261529+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:13.261790+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:13.261820+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:13.262471+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:13.263539+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:13.266035+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:13.267954+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:13.297760+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:13.298001+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:13.298442+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:13.307679+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:13.308125+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:13.360064+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:13.389313+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:13.400695+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:14.066601+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:14.948501+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:15.075088+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:15.086916+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:15.598918+00:00", "trade", 14.9372, 1.0]
["2026-09-11T13:48:15.793454+00:00", "trade", 14.96, 300.0]
["2026-09-11T13:48:15.793466+00:00", "trade", 14.96, 300.0]
["2026-09-11T13:48:15.793512+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:48:15.793515+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:48:15.793521+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:48:15.793521+00:00", "trade", 14.96, 361.0]
["2026-09-11T13:48:15.793521+00:00", "trade", 14.96, 1.0]
["2026-09-11T13:48:15.793527+00:00", "trade", 14.96, 300.0]
["2026-09-11T13:48:15.793527+00:00", "trade", 14.96, 7.0]
["2026-09-11T13:48:15.793530+00:00", "trade", 14.96, 300.0]
["2026-09-11T13:48:15.793533+00:00", "trade", 14.96, 300.0]
["2026-09-11T13:48:15.793533+00:00", "trade", 14.96, 300.0]
["2026-09-11T13:48:15.793536+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:48:15.793589+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:15.793589+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:15.793589+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:15.793594+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:15.793599+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:15.793599+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:15.793604+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:15.793604+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:15.793609+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:15.793634+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:15.793694+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:15.793694+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:15.793699+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:15.793720+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:48:15.793722+00:00", "trade", 14.96, 300.0]
["2026-09-11T13:48:15.793722+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:48:15.793725+00:00", "trade", 14.96, 1.0]
["2026-09-11T13:48:15.793740+00:00", "trade", 14.96, 27.0]
["2026-09-11T13:48:15.793769+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:15.793774+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:15.793779+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:15.793779+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:15.793784+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:15.793809+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:15.793819+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:15.793859+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:15.793869+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:15.793995+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:15.794020+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:15.794075+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:15.794085+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:15.794092+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:48:15.794095+00:00", "trade", 14.96, 30.0]
["2026-09-11T13:48:15.794111+00:00", "quote", 14.96, 14.96]
["2026-09-11T13:48:15.794111+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:15.794135+00:00", "quote", 14.96, 14.96]
["2026-09-11T13:48:15.794170+00:00", "quote", 14.96, 14.96]
["2026-09-11T13:48:15.794240+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.794255+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.794260+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.794260+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.794266+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.794266+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.794266+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.794285+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.794411+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.794456+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.794521+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.794626+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.794681+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.794747+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.794747+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.794747+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.794777+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.794817+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.795057+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:48:15.795057+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.795082+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.795188+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.795338+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.795413+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.795478+00:00", "trade", 14.97, 96.0]
["2026-09-11T13:48:15.795482+00:00", "trade", 14.97, 20.0]
["2026-09-11T13:48:15.795485+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:48:15.795487+00:00", "trade", 14.97, 30.0]
["2026-09-11T13:48:15.795498+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.795511+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:48:15.795511+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:48:15.795578+00:00", "trade", 14.97, 5.0]
["2026-09-11T13:48:15.795578+00:00", "trade", 14.97, 22.0]
["2026-09-11T13:48:15.795578+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.795581+00:00", "trade", 14.97, 600.0]
["2026-09-11T13:48:15.795599+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.795599+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.795614+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.795639+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.795644+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:48:15.795656+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:48:15.795664+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.795664+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.795664+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.795669+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.795674+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.795694+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.795770+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:48:15.795804+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:48:15.795869+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:48:15.795899+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:48:15.795939+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:48:15.795994+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:48:15.796210+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:48:15.796226+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:48:15.796226+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:48:15.796230+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:48:15.796335+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:48:15.796456+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:48:15.796456+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:48:15.796481+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:48:15.796521+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:48:15.796646+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:48:15.796687+00:00", "trade", 14.97, 300.0]
["2026-09-11T13:48:15.796711+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:48:15.796841+00:00", "trade", 14.97, 400.0]
["2026-09-11T13:48:15.796937+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:48:15.797257+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:48:15.797698+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:48:15.798591+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:48:15.798765+00:00", "trade", 14.97, 116.0]
["2026-09-11T13:48:15.798780+00:00", "trade", 14.97, 153.0]
["2026-09-11T13:48:15.798894+00:00", "trade", 14.97, 1.0]
["2026-09-11T13:48:15.799037+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:48:15.799177+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:48:15.801076+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:48:15.802720+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:48:15.810298+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:48:15.817170+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:48:15.826888+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:48:15.834812+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:48:15.834872+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:48:15.847219+00:00", "trade", 14.975, 100.0]
["2026-09-11T13:48:15.847307+00:00", "trade", 14.975, 100.0]
["2026-09-11T13:48:15.847367+00:00", "trade", 14.975, 100.0]
["2026-09-11T13:48:15.849319+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:48:15.849321+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:48:15.849321+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:48:15.849325+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:48:15.849327+00:00", "trade", 14.97, 100.0]
["2026-09-11T13:48:15.849327+00:00", "trade", 14.97, 600.0]
["2026-09-11T13:48:15.849394+00:00", "trade", 14.975, 100.0]
["2026-09-11T13:48:15.849400+00:00", "trade", 14.97, 37.0]
["2026-09-11T13:48:15.849442+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:48:15.849468+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:48:15.849482+00:00", "quote", 14.97, 14.98]
["2026-09-11T13:48:15.849526+00:00", "trade", 14.975, 100.0]
["2026-09-11T13:48:15.849532+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:48:15.849592+00:00", "quote", 14.97, 14.97]
["2026-09-11T13:48:15.849673+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.849883+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.849898+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.849953+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.850133+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.850133+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.850133+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.850183+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.850183+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.850274+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.850449+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.850474+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.850489+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.850579+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.850594+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.850895+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.850950+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.850950+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.851291+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.851316+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.851356+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.852674+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.894324+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.920997+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.921438+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.926460+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:15.950668+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:16.086546+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:16.089413+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:16.089859+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:16.256942+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:16.257198+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:16.257669+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:16.263077+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:16.373605+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:16.374086+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:16.475127+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:16.505399+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:17.085409+00:00", "trade", 14.9469, 8.0]
["2026-09-11T13:48:17.246859+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:17.247566+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:17.247596+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:17.247666+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:17.248273+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:17.249671+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:17.250162+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:17.250503+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:17.259409+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:17.261785+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:17.322244+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:48:17.322581+00:00", "trade", 14.97, 300.0]
["2026-09-11T13:48:17.322735+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:17.323191+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:17.323457+00:00", "quote", 14.96, 14.98]
["2026-09-11T13:48:17.334077+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:17.334137+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:17.334152+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:17.334989+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:17.390973+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:17.400285+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:17.410674+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:18.191394+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:18.323950+00:00", "trade", 14.96, 5.0]
["2026-09-11T13:48:18.324586+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:18.324621+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:18.324676+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:18.325277+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:18.325307+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:18.327315+00:00", "trade", 14.96, 4.0]
["2026-09-11T13:48:18.327357+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:18.327399+00:00", "trade", 14.96, 5.0]
["2026-09-11T13:48:18.868266+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:19.393942+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:21.608338+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:48:21.608338+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:48:21.608414+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:48:21.608476+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:21.608531+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:21.608729+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:48:21.608744+00:00", "trade", 14.96, 120.0]
["2026-09-11T13:48:21.608789+00:00", "trade", 14.96, 140.0]
["2026-09-11T13:48:21.608789+00:00", "trade", 14.96, 20.0]
["2026-09-11T13:48:21.608789+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:48:21.608798+00:00", "trade", 14.96, 66.0]
["2026-09-11T13:48:21.608801+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:21.608807+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:48:21.608897+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:21.608898+00:00", "trade", 14.96, 100.0]
["2026-09-11T13:48:21.608904+00:00", "trade", 14.96, 500.0]
["2026-09-11T13:48:21.608922+00:00", "quote", 14.96, 14.97]
["2026-09-11T13:48:21.608967+00:00", "quote", 14.96, 14.96]
["2026-09-11T13:48:21.608982+00:00", "quote", 14.96, 14.96]
["2026-09-11T13:48:21.609082+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:21.609293+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:21.609328+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:21.609383+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:21.609468+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:21.609498+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:21.609563+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:21.609563+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:21.609613+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:21.609668+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:21.609769+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:21.609818+00:00", "trade", 14.955, 6.0]
["2026-09-11T13:48:21.609824+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:21.609929+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:21.609944+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:21.610019+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:21.610200+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:21.610330+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:21.610856+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:21.610891+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:21.613387+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:21.613427+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:21.613748+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:21.710353+00:00", "trade", 14.955, 300.0]
["2026-09-11T13:48:22.346132+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:48:22.346704+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:22.347145+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:22.351345+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:22.454084+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:48:22.454621+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:22.455122+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:22.456380+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:22.609585+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:48:22.610151+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:22.610632+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:22.615098+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:22.685014+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:48:22.685561+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:22.686037+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:22.691079+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:22.776145+00:00", "trade", 14.955, 100.0]
["2026-09-11T13:48:22.777224+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:48:22.777805+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:22.778241+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:22.783368+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:22.831638+00:00", "quote", 14.95, 14.97]
["2026-09-11T13:48:22.832771+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:22.833859+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:22.834129+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:22.884409+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:22.961507+00:00", "trade", 14.955, 100.0]
["2026-09-11T13:48:23.033727+00:00", "trade", 14.955, 225.0]
["2026-09-11T13:48:23.034424+00:00", "trade", 14.955, 75.0]
["2026-09-11T13:48:23.910627+00:00", "trade", 14.95, 4.0]
["2026-09-11T13:48:25.310667+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:25.392577+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:25.647579+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:25.893434+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:25.894161+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:26.362882+00:00", "trade", 14.955, 800.0]
["2026-09-11T13:48:26.362882+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:26.867725+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:26.867775+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:26.867790+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:26.868577+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:26.868657+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:26.984613+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:26.984613+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:27.715404+00:00", "trade", 14.9586, 1.0]
["2026-09-11T13:48:28.179000+00:00", "trade", 14.9561, 7.0]
["2026-09-11T13:48:29.477339+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:29.478507+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:29.478973+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:29.751898+00:00", "trade", 14.95, 3.0]
["2026-09-11T13:48:29.751902+00:00", "trade", 14.95, 2.0]
["2026-09-11T13:48:29.751913+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:29.751923+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:29.752082+00:00", "trade", 14.95, 498.0]
["2026-09-11T13:48:29.752085+00:00", "trade", 14.95, 1.0]
["2026-09-11T13:48:29.752098+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:29.752158+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:29.752160+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:48:29.752160+00:00", "trade", 14.95, 201.0]
["2026-09-11T13:48:29.752170+00:00", "trade", 14.95, 199.0]
["2026-09-11T13:48:29.752170+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:48:29.752172+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:48:29.752203+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:29.752208+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:29.752234+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:29.752235+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:48:29.752274+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:29.752274+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:29.752289+00:00", "trade", 14.95, 200.0]
["2026-09-11T13:48:29.752319+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:29.752329+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:29.752339+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:29.752349+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:29.752354+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:29.752419+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:29.752499+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:29.752514+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:48:29.752519+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:48:29.752549+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:48:29.752579+00:00", "quote", 14.95, 14.95]
["2026-09-11T13:48:29.752619+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:29.752649+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:29.752735+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:29.752775+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:29.752780+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:29.752780+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:29.752780+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:29.752790+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:29.752790+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:29.752795+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:29.752805+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:29.752870+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:29.752960+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:29.752985+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:29.753055+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:29.753095+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:29.753151+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:29.753186+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:29.753216+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:29.753256+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:29.753411+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:29.753431+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:29.753501+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:29.753592+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:29.753712+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:29.753932+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:29.754338+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:29.755982+00:00", "trade", 14.945, 5.0]
["2026-09-11T13:48:29.756611+00:00", "trade", 14.945, 4.0]
["2026-09-11T13:48:29.756981+00:00", "trade", 14.95, 11.0]
["2026-09-11T13:48:29.757671+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:29.758137+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:29.769121+00:00", "trade", 14.95, 6.0]
["2026-09-11T13:48:29.772873+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:29.992796+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:30.110020+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:30.110386+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:30.211983+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:30.212434+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:30.212938+00:00", "trade", 14.945, 5.0]
["2026-09-11T13:48:30.435445+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:30.435887+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:30.436493+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:30.436618+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:30.437375+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:30.539588+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:31.478579+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:31.479511+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:31.479988+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:32.294603+00:00", "trade", 14.945, 494.0]
["2026-09-11T13:48:32.295204+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:32.296061+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:32.296497+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:32.575907+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:32.618427+00:00", "trade", 14.944, 172.0]
["2026-09-11T13:48:32.692225+00:00", "trade", 14.945, 4.0]
["2026-09-11T13:48:33.142421+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:33.208394+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:33.309028+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:33.395339+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:34.868226+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:34.868853+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:48:34.868968+00:00", "trade", 14.95, 500.0]
["2026-09-11T13:48:34.869079+00:00", "trade", 14.95, 100.0]
["2026-09-11T13:48:34.869281+00:00", "trade", 14.95, 300.0]
["2026-09-11T13:48:34.869309+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:34.869314+00:00", "trade", 14.95, 37.0]
["2026-09-11T13:48:34.869329+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:34.869368+00:00", "trade", 14.95, 300.0]
["2026-09-11T13:48:34.869394+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:34.869539+00:00", "trade", 14.95, 300.0]
["2026-09-11T13:48:34.869710+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:34.870336+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:34.870496+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:34.870817+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:34.870817+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:34.871258+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:34.878937+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:34.970199+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:34.970204+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:37.690782+00:00", "trade", 14.955, 500.0]
["2026-09-11T13:48:39.014063+00:00", "trade", 14.9518, 8.0]
["2026-09-11T13:48:39.066102+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:48:39.066203+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:48:39.066243+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:48:39.066313+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:39.066458+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:39.066543+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:39.066559+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:48:39.066609+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:48:39.066609+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:48:39.066614+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:48:39.066639+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:48:39.066689+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:48:39.066699+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:39.066739+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:48:39.066779+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:48:39.066784+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:48:39.066862+00:00", "trade", 14.95, 300.0]
["2026-09-11T13:48:39.066922+00:00", "trade", 14.945, 13.0]
["2026-09-11T13:48:39.069761+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:48:39.069816+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:39.099161+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:39.099271+00:00", "quote", 14.95, 14.96]
["2026-09-11T13:48:39.099367+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:48:39.099733+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:48:39.100269+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:48:39.103481+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:48:39.104394+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:48:39.205650+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:48:39.205655+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:48:39.816675+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:48:39.816745+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:48:39.816780+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:40.141989+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:48:40.142235+00:00", "quote", 14.94, 14.96]
["2026-09-11T13:48:40.144375+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:40.144445+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:40.144455+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:40.147041+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:40.147372+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:40.151808+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:40.169149+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:40.182822+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:40.249195+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:40.249571+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:40.316149+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:40.316174+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:40.660108+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:42.489996+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:42.491534+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:44.043187+00:00", "trade", 14.945, 11.0]
["2026-09-11T13:48:44.090903+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:44.091394+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:44.159632+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:44.159807+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:44.262416+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:44.927084+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:45.398397+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:46.535700+00:00", "trade", 14.945, 200.0]
["2026-09-11T13:48:48.800683+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:48.803460+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:48.840731+00:00", "trade", 14.945, 300.0]
["2026-09-11T13:48:48.847241+00:00", "trade", 14.945, 200.0]
["2026-09-11T13:48:48.879238+00:00", "trade", 14.945, 100.0]
["2026-09-11T13:48:48.914190+00:00", "trade", 14.945, 300.0]
["2026-09-11T13:48:52.169063+00:00", "trade", 14.9486, 1.0]
["2026-09-11T13:48:54.345412+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:54.346304+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:55.268285+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:55.354946+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:57.519596+00:00", "trade", 14.945, 300.0]
["2026-09-11T13:48:57.529319+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:48:57.839308+00:00", "trade", 14.9496, 100.0]
["2026-09-11T13:48:59.992811+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:49:00.027039+00:00", "trade", 14.9422, 4.0]
["2026-09-11T13:49:00.028163+00:00", "trade", 14.945, 8.0]
["2026-09-11T13:49:00.041663+00:00", "trade", 14.9426, 32.0]
["2026-09-11T13:49:02.361977+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:49:02.708870+00:00", "trade", 14.945, 214.0]
["2026-09-11T13:49:03.724322+00:00", "trade", 14.9515, 8.0]
["2026-09-11T13:49:04.170243+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:49:04.170684+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:49:04.848263+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:49:04.848278+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:49:05.029504+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:49:05.275440+00:00", "trade", 14.945, 200.0]
["2026-09-11T13:49:05.275706+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:49:06.390098+00:00", "trade", 14.9414, 400.0]
["2026-09-11T13:49:09.070775+00:00", "trade", 14.9566, 31.0]
["2026-09-11T13:49:10.933323+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:49:10.933844+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:49:11.149748+00:00", "trade", 14.945, 100.0]
["2026-09-11T13:49:11.154610+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:49:11.521489+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:49:11.791256+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:49:11.791500+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:49:11.791504+00:00", "trade", 14.94, 200.0]
["2026-09-11T13:49:11.791516+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:49:11.791519+00:00", "trade", 14.94, 10.0]
["2026-09-11T13:49:11.791519+00:00", "trade", 14.94, 50.0]
["2026-09-11T13:49:11.791522+00:00", "trade", 14.94, 2.0]
["2026-09-11T13:49:11.791522+00:00", "trade", 14.94, 1.0]
["2026-09-11T13:49:11.791552+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:49:11.791553+00:00", "trade", 14.94, 500.0]
["2026-09-11T13:49:11.791553+00:00", "trade", 14.94, 6.0]
["2026-09-11T13:49:11.791558+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:49:11.791558+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:49:11.791687+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:49:11.791728+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:49:11.791747+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:49:11.791765+00:00", "trade", 14.94, 100.0]
["2026-09-11T13:49:11.791787+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:49:11.791797+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:49:11.791797+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:49:11.791802+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:49:11.791808+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:49:11.791808+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:49:11.791813+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:49:11.791817+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:49:11.791847+00:00", "quote", 14.94, 14.95]
["2026-09-11T13:49:11.791885+00:00", "trade", 14.94, 4.0]
["2026-09-11T13:49:11.791955+00:00", "trade", 14.94, 6.0]
["2026-09-11T13:49:11.791958+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:49:11.792023+00:00", "quote", 14.94, 14.94]
["2026-09-11T13:49:11.792058+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:11.792218+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:11.792278+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:11.792283+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:11.792399+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:11.792464+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:11.792579+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:11.792664+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:11.792684+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:11.792694+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:11.792790+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:11.793015+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:11.793206+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:11.793215+00:00", "trade", 14.935, 7.0]
["2026-09-11T13:49:11.793832+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:11.793937+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:11.794248+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:11.794253+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:11.794258+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:11.794298+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:11.794514+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:11.794514+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:11.794784+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:11.795250+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:11.795336+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:11.795536+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:11.795536+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:11.795732+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:11.798110+00:00", "trade", 14.94, 6.0]
["2026-09-11T13:49:11.798894+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:11.799335+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:11.799471+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:11.805688+00:00", "trade", 14.94, 3.0]
["2026-09-11T13:49:11.812071+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:11.824781+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:11.824821+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:11.825287+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:11.892061+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:12.133070+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:12.263230+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:12.308683+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:12.308684+00:00", "trade", 14.935, 100.0]
["2026-09-11T13:49:12.308687+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:49:12.308687+00:00", "trade", 14.93, 400.0]
["2026-09-11T13:49:12.308898+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:49:12.308898+00:00", "trade", 14.93, 1.0]
["2026-09-11T13:49:12.308904+00:00", "trade", 14.93, 4.0]
["2026-09-11T13:49:12.308904+00:00", "trade", 14.93, 1.0]
["2026-09-11T13:49:12.308904+00:00", "trade", 14.93, 135.0]
["2026-09-11T13:49:12.308961+00:00", "trade", 14.93, 1.0]
["2026-09-11T13:49:12.309099+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:12.309129+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:12.309144+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:49:12.309239+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:12.309271+00:00", "trade", 14.93, 200.0]
["2026-09-11T13:49:12.309271+00:00", "trade", 14.93, 5.0]
["2026-09-11T13:49:12.309310+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:49:12.309395+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:12.309465+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:12.309505+00:00", "trade", 14.93, 71.0]
["2026-09-11T13:49:12.309886+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:12.309941+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:12.309966+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:12.310197+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:12.310222+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:12.310387+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:12.310417+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:12.311224+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:12.311700+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:12.312506+00:00", "trade", 14.93, 5.0]
["2026-09-11T13:49:12.313119+00:00", "quote", 14.93, 14.94]
["2026-09-11T13:49:12.314773+00:00", "quote", 14.92, 14.94]
["2026-09-11T13:49:12.314774+00:00", "trade", 14.93, 100.0]
["2026-09-11T13:49:12.314813+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:12.314858+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:12.314923+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:12.314933+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:12.315028+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:12.315429+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:12.315845+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:12.315853+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:49:12.316440+00:00", "trade", 14.925, 300.0]
["2026-09-11T13:49:12.323945+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:49:12.324024+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:49:12.324063+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:49:12.324084+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:49:12.324132+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:49:12.324180+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:49:12.330345+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:12.357519+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:12.421417+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:12.781038+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:12.807526+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:12.807626+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:12.808769+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:12.817510+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:13.188733+00:00", "trade", 14.92, 20.0]
["2026-09-11T13:49:13.205218+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:13.553137+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:13.865285+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:13.866007+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:13.866327+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:13.866402+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:14.867181+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:14.867897+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:14.868093+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:14.868288+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:14.869135+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:15.979885+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:16.464184+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:16.465046+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:18.923941+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:19.214899+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:19.214904+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:19.230436+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:19.330985+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:19.353895+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:19.353905+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:19.635826+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:19.636282+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:19.636749+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:19.737398+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:20.031604+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:20.032070+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:20.032716+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:20.100593+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:20.101094+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:20.188969+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:20.189399+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:20.195574+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:20.299181+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:20.443346+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:49:20.454265+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:49:20.454319+00:00", "trade", 14.92, 1.0]
["2026-09-11T13:49:20.454711+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:20.454841+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:49:20.454841+00:00", "trade", 14.92, 91.0]
["2026-09-11T13:49:20.454842+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:20.454852+00:00", "trade", 14.92, 110.0]
["2026-09-11T13:49:20.454857+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:20.454873+00:00", "trade", 14.92, 5.0]
["2026-09-11T13:49:20.455388+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:20.455428+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:20.455458+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:20.455739+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:20.455779+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:20.465236+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:21.219077+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:21.219503+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:21.219518+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:21.322809+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:21.322834+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:21.328873+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:21.432349+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:21.677157+00:00", "trade", 14.9202, 270.0]
["2026-09-11T13:49:21.771474+00:00", "trade", 14.925, 498.0]
["2026-09-11T13:49:22.025983+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:22.426569+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:49:22.431314+00:00", "trade", 14.925, 100.0]
["2026-09-11T13:49:22.431915+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:22.432431+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:22.433293+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:22.512792+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:22.875942+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:23.056276+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:23.426257+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:23.694952+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:23.966374+00:00", "trade", 14.925, 3.0]
["2026-09-11T13:49:24.230959+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:24.232091+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:25.137803+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:25.407841+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:25.408287+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:25.671369+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:25.784719+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:27.520723+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:28.165859+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:28.165899+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:28.166375+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:28.166816+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:28.178539+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:28.281635+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:28.421840+00:00", "trade", 14.92, 99.0]
["2026-09-11T13:49:28.421940+00:00", "trade", 14.92, 259.0]
["2026-09-11T13:49:28.421979+00:00", "trade", 14.92, 50.0]
["2026-09-11T13:49:28.422012+00:00", "trade", 14.92, 99.0]
["2026-09-11T13:49:28.422199+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:28.422234+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:28.422259+00:00", "trade", 14.92, 500.0]
["2026-09-11T13:49:28.422260+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:28.422261+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:49:28.422264+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:49:28.422273+00:00", "trade", 14.92, 185.0]
["2026-09-11T13:49:28.422273+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:49:28.422280+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:28.422285+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:28.422285+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:28.422285+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:28.422295+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:28.422295+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:28.422420+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:28.422455+00:00", "quote", 14.92, 14.92]
["2026-09-11T13:49:28.422455+00:00", "quote", 14.92, 14.93]
["2026-09-11T13:49:28.422520+00:00", "quote", 14.92, 14.92]
["2026-09-11T13:49:28.422545+00:00", "quote", 14.92, 14.92]
["2026-09-11T13:49:28.422570+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.422726+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.422761+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.422901+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.422941+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.422956+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.422961+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.422961+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.423006+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.423086+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.423086+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.423102+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.423137+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.423152+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.423222+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.423245+00:00", "trade", 14.92, 6.0]
["2026-09-11T13:49:28.423262+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.423262+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.423297+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.423482+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.423537+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.423598+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.423668+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.423699+00:00", "trade", 14.92, 8.0]
["2026-09-11T13:49:28.423703+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.424380+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.424380+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.424821+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.426023+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.430835+00:00", "trade", 14.915, 300.0]
["2026-09-11T13:49:28.430838+00:00", "trade", 14.915, 300.0]
["2026-09-11T13:49:28.431782+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.432258+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.433486+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.464816+00:00", "trade", 14.9103, 99.0]
["2026-09-11T13:49:28.522613+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.524092+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.524117+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.524172+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.524618+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.543298+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.543734+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:28.546881+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:29.410433+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:29.992819+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:30.546508+00:00", "trade", 14.915, 100.0]
["2026-09-11T13:49:30.556230+00:00", "trade", 14.915, 100.0]
["2026-09-11T13:49:30.558858+00:00", "trade", 14.915, 100.0]
["2026-09-11T13:49:30.561706+00:00", "trade", 14.915, 100.0]
["2026-09-11T13:49:31.861019+00:00", "trade", 14.915, 1.0]
["2026-09-11T13:49:31.861076+00:00", "trade", 14.915, 224.0]
["2026-09-11T13:49:31.863726+00:00", "trade", 14.915, 225.0]
["2026-09-11T13:49:32.357420+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:32.362959+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:32.373819+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:32.374296+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:32.412662+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:32.638475+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:32.638971+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:32.638971+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:32.639422+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:33.105061+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:33.105537+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:33.412162+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:34.785011+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:35.709117+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:35.709182+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:36.194100+00:00", "trade", 14.915, 300.0]
["2026-09-11T13:49:36.194107+00:00", "trade", 14.915, 300.0]
["2026-09-11T13:49:36.195270+00:00", "trade", 14.915, 12.0]
["2026-09-11T13:49:36.841097+00:00", "trade", 14.9114, 10.0]
["2026-09-11T13:49:37.411541+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:37.865071+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:37.866308+00:00", "trade", 14.915, 200.0]
["2026-09-11T13:49:37.867010+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:37.867932+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:37.868515+00:00", "trade", 14.915, 300.0]
["2026-09-11T13:49:37.870722+00:00", "trade", 14.915, 300.0]
["2026-09-11T13:49:37.902841+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:37.903502+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:38.756538+00:00", "trade", 14.915, 330.0]
["2026-09-11T13:49:38.870249+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:39.498282+00:00", "trade", 14.915, 200.0]
["2026-09-11T13:49:39.639155+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:39.653650+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:39.653730+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:39.653961+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:39.654998+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:39.660817+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:39.672435+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:39.673372+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:39.867633+00:00", "trade", 14.915, 100.0]
["2026-09-11T13:49:41.299644+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:41.413881+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:41.414363+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:42.960645+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:42.961201+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:42.961607+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:42.968973+00:00", "trade", 14.914, 172.0]
["2026-09-11T13:49:43.171562+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:45.129535+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:45.129640+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:45.130011+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:45.179925+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:45.180787+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:45.181268+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:45.181308+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:45.181709+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:45.190745+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:45.412704+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:45.945929+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:46.364054+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:47.039388+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:47.807146+00:00", "trade", 14.9451, 14.0]
["2026-09-11T13:49:48.094335+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:48.261053+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:49:48.261132+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:48.261708+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:49.320289+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:49.347820+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:49.749356+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:49.867171+00:00", "trade", 14.915, 200.0]
["2026-09-11T13:49:49.916426+00:00", "trade", 14.915, 100.0]
["2026-09-11T13:49:50.865178+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:51.863367+00:00", "trade", 14.92, 4.0]
["2026-09-11T13:49:51.863430+00:00", "trade", 14.92, 446.0]
["2026-09-11T13:49:51.864299+00:00", "trade", 14.92, 450.0]
["2026-09-11T13:49:51.867066+00:00", "trade", 14.92, 4.0]
["2026-09-11T13:49:52.610932+00:00", "trade", 14.9186, 1.0]
["2026-09-11T13:49:52.865105+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:52.870651+00:00", "trade", 14.915, 100.0]
["2026-09-11T13:49:53.434085+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:53.434817+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:53.435388+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:53.480772+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:53.704309+00:00", "trade", 14.915, 200.0]
["2026-09-11T13:49:53.706723+00:00", "trade", 14.915, 200.0]
["2026-09-11T13:49:54.186101+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:54.187103+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:54.187249+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:54.187735+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:54.187735+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:54.188196+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:54.197193+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:54.197268+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:54.232602+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:54.244229+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:54.354708+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:54.354758+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:49:54.354953+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:54.354968+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:54.355329+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:54.355720+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:54.356161+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:54.357249+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:54.378454+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:54.378469+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:54.378930+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:54.383410+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:49:54.402506+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:54.470268+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:54.481996+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:55.887568+00:00", "trade", 14.915, 200.0]
["2026-09-11T13:49:57.999945+00:00", "trade", 14.915, 160.0]
["2026-09-11T13:49:59.213761+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:49:59.213864+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:59.213984+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:59.344024+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:49:59.992834+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:01.416780+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:02.640824+00:00", "trade", 14.9428, 2.0]
["2026-09-11T13:50:02.641922+00:00", "trade", 14.92, 18.0]
["2026-09-11T13:50:02.662377+00:00", "trade", 14.947, 300.0]
["2026-09-11T13:50:03.432890+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:03.432904+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:50:03.433467+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:03.544636+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:04.471454+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:04.721649+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:04.888076+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:04.990189+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:05.247271+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:05.582736+00:00", "trade", 14.92, 13.0]
["2026-09-11T13:50:06.268643+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:06.514985+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:06.515025+00:00", "trade", 14.92, 100.0]
["2026-09-11T13:50:06.516498+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:06.617574+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:07.902872+00:00", "trade", 14.915, 100.0]
["2026-09-11T13:50:07.903966+00:00", "trade", 14.915, 100.0]
["2026-09-11T13:50:08.093689+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:08.323617+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:08.324088+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:09.099159+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:09.099625+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:09.100116+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:09.105724+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:09.112124+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:09.318030+00:00", "trade", 14.915, 1.0]
["2026-09-11T13:50:09.478221+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:09.488506+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:09.590824+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:09.593075+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:09.694947+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:10.441946+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:10.520245+00:00", "trade", 14.915, 100.0]
["2026-09-11T13:50:10.555913+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:10.563614+00:00", "trade", 14.92, 200.0]
["2026-09-11T13:50:10.598634+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:10.676054+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:10.676515+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:10.676700+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:10.778327+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:10.834526+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:10.937722+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:10.991214+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:11.005706+00:00", "trade", 14.915, 100.0]
["2026-09-11T13:50:11.077390+00:00", "trade", 14.915, 100.0]
["2026-09-11T13:50:11.089993+00:00", "trade", 14.915, 100.0]
["2026-09-11T13:50:11.092410+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:11.093803+00:00", "trade", 14.915, 100.0]
["2026-09-11T13:50:11.177908+00:00", "trade", 14.915, 100.0]
["2026-09-11T13:50:12.392332+00:00", "trade", 14.915, 100.0]
["2026-09-11T13:50:12.402385+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:12.402766+00:00", "trade", 14.915, 100.0]
["2026-09-11T13:50:12.402848+00:00", "trade", 14.915, 100.0]
["2026-09-11T13:50:12.456685+00:00", "trade", 14.915, 100.0]
["2026-09-11T13:50:12.473717+00:00", "trade", 14.91, 18.0]
["2026-09-11T13:50:12.474637+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:12.474697+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:12.475113+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:12.486399+00:00", "trade", 14.91, 82.0]
["2026-09-11T13:50:12.490564+00:00", "trade", 14.91, 5.0]
["2026-09-11T13:50:12.490570+00:00", "trade", 14.91, 2.0]
["2026-09-11T13:50:12.490573+00:00", "trade", 14.91, 100.0]
["2026-09-11T13:50:12.490573+00:00", "trade", 14.91, 100.0]
["2026-09-11T13:50:12.490576+00:00", "trade", 14.91, 9.0]
["2026-09-11T13:50:12.490578+00:00", "trade", 14.91, 10.0]
["2026-09-11T13:50:12.490578+00:00", "trade", 14.91, 300.0]
["2026-09-11T13:50:12.490610+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:12.490615+00:00", "trade", 14.91, 100.0]
["2026-09-11T13:50:12.490618+00:00", "trade", 14.91, 6.0]
["2026-09-11T13:50:12.490621+00:00", "trade", 14.91, 8.0]
["2026-09-11T13:50:12.490621+00:00", "trade", 14.91, 200.0]
["2026-09-11T13:50:12.490621+00:00", "trade", 14.91, 100.0]
["2026-09-11T13:50:12.490670+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:12.490675+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:12.490795+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:12.490800+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:12.490819+00:00", "trade", 14.91, 200.0]
["2026-09-11T13:50:12.490819+00:00", "trade", 14.91, 100.0]
["2026-09-11T13:50:12.490845+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:12.490865+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:12.490865+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:12.490870+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:12.490870+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:50:12.490945+00:00", "trade", 14.91, 4.0]
["2026-09-11T13:50:12.491006+00:00", "quote", 14.91, 14.91]
["2026-09-11T13:50:12.491015+00:00", "trade", 14.91, 6.0]
["2026-09-11T13:50:12.491056+00:00", "quote", 14.91, 14.91]
["2026-09-11T13:50:12.491071+00:00", "quote", 14.91, 14.91]
["2026-09-11T13:50:12.491078+00:00", "trade", 14.91, 87.0]
["2026-09-11T13:50:12.491144+00:00", "trade", 14.91, 43.0]
["2026-09-11T13:50:12.491146+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.491221+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.491291+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.491291+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.491291+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.491301+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.491422+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.491481+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:50:12.491502+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.491537+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.491582+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.491647+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.491647+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.491677+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.491712+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.491843+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.492239+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.492264+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.492274+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.492335+00:00", "trade", 14.91, 100.0]
["2026-09-11T13:50:12.492335+00:00", "trade", 14.91, 100.0]
["2026-09-11T13:50:12.492344+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.492439+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.492474+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.492529+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.492554+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.492695+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.492753+00:00", "trade", 14.91, 11.0]
["2026-09-11T13:50:12.493161+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.493983+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.494083+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.494469+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.495025+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.495895+00:00", "trade", 14.905, 100.0]
["2026-09-11T13:50:12.496133+00:00", "trade", 14.905, 100.0]
["2026-09-11T13:50:12.496668+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:50:12.497215+00:00", "trade", 14.905, 100.0]
["2026-09-11T13:50:12.497269+00:00", "trade", 14.905, 100.0]
["2026-09-11T13:50:12.497284+00:00", "trade", 14.905, 100.0]
["2026-09-11T13:50:12.497339+00:00", "trade", 14.905, 100.0]
["2026-09-11T13:50:12.498779+00:00", "trade", 14.905, 100.0]
["2026-09-11T13:50:12.499564+00:00", "trade", 14.905, 100.0]
["2026-09-11T13:50:12.500502+00:00", "trade", 14.91, 4.0]
["2026-09-11T13:50:12.509611+00:00", "trade", 14.91, 6.0]
["2026-09-11T13:50:12.533154+00:00", "trade", 14.9, 33.0]
["2026-09-11T13:50:12.591239+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.591515+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.591520+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.717219+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:12.717228+00:00", "trade", 14.905, 300.0]
["2026-09-11T13:50:12.717229+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.717231+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:12.717231+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:12.717234+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:12.717310+00:00", "trade", 14.9, 341.0]
["2026-09-11T13:50:12.717321+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:12.717349+00:00", "trade", 14.905, 223.0]
["2026-09-11T13:50:12.717375+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.717376+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:50:12.717394+00:00", "trade", 14.9, 159.0]
["2026-09-11T13:50:12.717397+00:00", "trade", 14.905, 259.0]
["2026-09-11T13:50:12.717400+00:00", "trade", 14.905, 300.0]
["2026-09-11T13:50:12.717400+00:00", "trade", 14.9, 341.0]
["2026-09-11T13:50:12.717412+00:00", "trade", 14.905, 41.0]
["2026-09-11T13:50:12.717515+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.717530+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.717544+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:12.717545+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.717545+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.717565+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:12.717565+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:12.717565+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.717568+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:12.717574+00:00", "trade", 14.9, 4.0]
["2026-09-11T13:50:12.717577+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:12.717580+00:00", "trade", 14.9, 450.0]
["2026-09-11T13:50:12.717583+00:00", "trade", 14.905, 300.0]
["2026-09-11T13:50:12.717610+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:12.717616+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:12.717619+00:00", "trade", 14.9, 200.0]
["2026-09-11T13:50:12.717637+00:00", "trade", 14.9, 46.0]
["2026-09-11T13:50:12.717640+00:00", "trade", 14.9, 5.0]
["2026-09-11T13:50:12.717640+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.717655+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.717665+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.717686+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.718016+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.718126+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.718136+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.718177+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.718207+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.718332+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.718372+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.718443+00:00", "trade", 14.9, 1552.0]
["2026-09-11T13:50:12.718818+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.721456+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:12.722698+00:00", "trade", 14.905, 100.0]
["2026-09-11T13:50:12.722804+00:00", "trade", 14.9, 126.0]
["2026-09-11T13:50:12.722819+00:00", "trade", 14.905, 300.0]
["2026-09-11T13:50:12.722825+00:00", "trade", 14.9, 10.0]
["2026-09-11T13:50:12.722828+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.722828+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.722828+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.722834+00:00", "trade", 14.9, 2.0]
["2026-09-11T13:50:12.722834+00:00", "trade", 14.9, 30.0]
["2026-09-11T13:50:12.722834+00:00", "trade", 14.9, 159.0]
["2026-09-11T13:50:12.722834+00:00", "trade", 14.9, 259.0]
["2026-09-11T13:50:12.722834+00:00", "trade", 14.9, 4.0]
["2026-09-11T13:50:12.722834+00:00", "trade", 14.9, 341.0]
["2026-09-11T13:50:12.722837+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:50:12.722837+00:00", "trade", 14.9, 10.0]
["2026-09-11T13:50:12.722840+00:00", "trade", 14.9, 10.0]
["2026-09-11T13:50:12.722840+00:00", "trade", 14.9, 160.0]
["2026-09-11T13:50:12.722843+00:00", "trade", 14.9, 600.0]
["2026-09-11T13:50:12.722903+00:00", "trade", 14.905, 200.0]
["2026-09-11T13:50:12.722903+00:00", "trade", 14.905, 59.0]
["2026-09-11T13:50:12.722972+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:12.722990+00:00", "trade", 14.905, 241.0]
["2026-09-11T13:50:12.723093+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.723101+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:12.723158+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.723359+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.723419+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.723810+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.723810+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.723892+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:12.724146+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.724376+00:00", "trade", 14.9, 200.0]
["2026-09-11T13:50:12.724376+00:00", "trade", 14.9, 59.0]
["2026-09-11T13:50:12.724376+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:12.724376+00:00", "trade", 14.9, 126.0]
["2026-09-11T13:50:12.724376+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:12.724462+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.724464+00:00", "trade", 14.9, 95.0]
["2026-09-11T13:50:12.724464+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:12.724467+00:00", "trade", 14.9, 46.0]
["2026-09-11T13:50:12.724497+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.724582+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.724590+00:00", "trade", 14.9, 10.0]
["2026-09-11T13:50:12.724593+00:00", "trade", 14.9, 90.0]
["2026-09-11T13:50:12.724612+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.724698+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:12.724898+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.724973+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.725138+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.728090+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.728581+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.728611+00:00", "trade", 14.9, 14.0]
["2026-09-11T13:50:12.728617+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:12.728617+00:00", "trade", 14.9, 600.0]
["2026-09-11T13:50:12.728622+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.728797+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:12.728801+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:12.728801+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:12.728842+00:00", "trade", 14.9, 10.0]
["2026-09-11T13:50:12.728842+00:00", "trade", 14.9, 300.0]
["2026-09-11T13:50:12.728848+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:12.728887+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:12.728902+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.728926+00:00", "trade", 14.9, 400.0]
["2026-09-11T13:50:12.728965+00:00", "trade", 14.9, 79.0]
["2026-09-11T13:50:12.728968+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.728971+00:00", "trade", 14.9, 450.0]
["2026-09-11T13:50:12.728980+00:00", "trade", 14.9, 450.0]
["2026-09-11T13:50:12.728989+00:00", "trade", 14.9, 900.0]
["2026-09-11T13:50:12.728997+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.729083+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:12.729103+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.729108+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.729116+00:00", "trade", 14.9, 40.0]
["2026-09-11T13:50:12.729125+00:00", "trade", 14.9, 150.0]
["2026-09-11T13:50:12.729158+00:00", "trade", 14.9, 50.0]
["2026-09-11T13:50:12.729161+00:00", "trade", 14.9, 21.0]
["2026-09-11T13:50:12.729163+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:12.729173+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:50:12.729198+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:50:12.729198+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:50:12.729213+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.729223+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.729224+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:12.729230+00:00", "trade", 14.9, 300.0]
["2026-09-11T13:50:12.729253+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.729303+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.729343+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.729368+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.729413+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.729448+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.729474+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.729569+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.729569+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.729619+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.729624+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.729664+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.729699+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.729709+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.729734+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.729734+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.729734+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.729744+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.729784+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.729819+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.730015+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.730180+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.730185+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.730356+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.733658+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.733759+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.733824+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.733879+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.734390+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.734681+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.735545+00:00", "trade", 14.9, 900.0]
["2026-09-11T13:50:12.737357+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.740362+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:50:12.741758+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.741943+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.741983+00:00", "trade", 14.895, 33.0]
["2026-09-11T13:50:12.751808+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:50:12.751907+00:00", "trade", 14.9, 9300.0]
["2026-09-11T13:50:12.763199+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:50:12.763214+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.827098+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:50:12.827863+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.827863+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.828009+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:50:12.829191+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.829241+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.838162+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:12.865704+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:50:12.870311+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:50:12.936976+00:00", "trade", 14.9293, 77.0]
["2026-09-11T13:50:13.020441+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.020443+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:13.020446+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:13.020446+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:13.020449+00:00", "trade", 14.9, 8912.0]
["2026-09-11T13:50:13.020502+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.020503+00:00", "trade", 14.9, 6287.0]
["2026-09-11T13:50:13.020531+00:00", "trade", 14.9, 39.0]
["2026-09-11T13:50:13.020562+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.020577+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.020612+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.020612+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.020642+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.020647+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.020723+00:00", "trade", 14.9, 29.0]
["2026-09-11T13:50:13.020812+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.020832+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.020832+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.020852+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.020857+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.020862+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.020912+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:13.020978+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.021053+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.021053+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.021068+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.021073+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.021078+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.021083+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.021093+00:00", "quote", 14.9, 14.9]
["2026-09-11T13:50:13.021098+00:00", "quote", 14.9, 14.9]
["2026-09-11T13:50:13.021128+00:00", "quote", 14.9, 14.9]
["2026-09-11T13:50:13.021138+00:00", "quote", 14.9, 14.9]
["2026-09-11T13:50:13.021198+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.021308+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.021424+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.021469+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.021499+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.021519+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.021574+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.021624+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.021755+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.021870+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.021970+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.021970+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.021985+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.021995+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.022025+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.022476+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.022677+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.022942+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.023443+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.024157+00:00", "trade", 14.905, 100.0]
["2026-09-11T13:50:13.024157+00:00", "trade", 14.9, 18.0]
["2026-09-11T13:50:13.024248+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:13.024250+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.024260+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.024526+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.024536+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.024571+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.024571+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.024576+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.024601+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.024629+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:13.024644+00:00", "trade", 14.9, 300.0]
["2026-09-11T13:50:13.024648+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:13.024650+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:13.024650+00:00", "trade", 14.9, 18.0]
["2026-09-11T13:50:13.024677+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.024686+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.024707+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:13.024713+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:13.024717+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.024723+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:13.024727+00:00", "quote", 14.9, 14.9]
["2026-09-11T13:50:13.024732+00:00", "quote", 14.9, 14.9]
["2026-09-11T13:50:13.024832+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.024877+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.024877+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.024892+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.024957+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.024992+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.025143+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.025268+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.025268+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.025278+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.025298+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.025318+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.025353+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.025358+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.025373+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.025609+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.025712+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:13.025719+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.026215+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.026506+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.027037+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.027072+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.029267+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.041722+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.041822+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.042263+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.042323+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.042765+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.042886+00:00", "trade", 14.9, 1600.0]
["2026-09-11T13:50:13.058968+00:00", "trade", 14.9, 1552.0]
["2026-09-11T13:50:13.091419+00:00", "trade", 14.9, 74.0]
["2026-09-11T13:50:13.091437+00:00", "trade", 14.9, 74.0]
["2026-09-11T13:50:13.091635+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:13.091651+00:00", "quote", 14.9, 14.9]
["2026-09-11T13:50:13.091667+00:00", "quote", 14.9, 14.9]
["2026-09-11T13:50:13.091711+00:00", "quote", 14.9, 14.9]
["2026-09-11T13:50:13.091716+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.091942+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.091967+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.092067+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.092082+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.092117+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.092152+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.092197+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.092217+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.092378+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.092513+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.092729+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.093320+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.094202+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.094212+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.094513+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.094658+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.095304+00:00", "trade", 14.905, 1913.0]
["2026-09-11T13:50:13.095746+00:00", "trade", 14.9, 1600.0]
["2026-09-11T13:50:13.096585+00:00", "trade", 14.9011, 51.0]
["2026-09-11T13:50:13.100650+00:00", "trade", 14.9, 201.0]
["2026-09-11T13:50:13.100653+00:00", "trade", 14.9, 18.0]
["2026-09-11T13:50:13.100725+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:13.100732+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:13.100741+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:13.101002+00:00", "trade", 14.9, 18.0]
["2026-09-11T13:50:13.101003+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.101011+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:13.101028+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.101058+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.101063+00:00", "trade", 14.9, 300.0]
["2026-09-11T13:50:13.101063+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:13.101063+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:50:13.101065+00:00", "trade", 14.9, 18.0]
["2026-09-11T13:50:13.101094+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:50:13.101094+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:50:13.101103+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.101183+00:00", "trade", 14.9018, 2420.0]
["2026-09-11T13:50:13.101264+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.101289+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.101304+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.101304+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.101319+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.101369+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.101484+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.101504+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.101625+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.101660+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.101941+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.102058+00:00", "trade", 14.9, 3.0]
["2026-09-11T13:50:13.102121+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:50:13.102199+00:00", "trade", 14.9, 104.0]
["2026-09-11T13:50:13.102647+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.102647+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.102903+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.102993+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.104446+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.104903+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.111909+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.192411+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.192411+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.192892+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.197363+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.201432+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:50:13.201874+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:13.201888+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:50:13.201929+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:50:13.201934+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:50:13.202054+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.202089+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.202115+00:00", "trade", 14.9, 49.0]
["2026-09-11T13:50:13.202139+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.203056+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.203166+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.203497+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.203748+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.204214+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.205071+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.205071+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.205072+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:13.205072+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:13.205074+00:00", "trade", 14.9, 107.0]
["2026-09-11T13:50:13.205101+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.205101+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.205101+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.205106+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.205106+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.205131+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.205136+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.205221+00:00", "quote", 14.9, 14.9]
["2026-09-11T13:50:13.205377+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.205532+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.205648+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.205742+00:00", "trade", 14.9, 1600.0]
["2026-09-11T13:50:13.205778+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.205778+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.205808+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.205823+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.205823+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.205898+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.206093+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.206655+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.206655+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.206775+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.208209+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.209723+00:00", "trade", 14.895, 109.0]
["2026-09-11T13:50:13.209783+00:00", "trade", 14.895, 300.0]
["2026-09-11T13:50:13.209783+00:00", "trade", 14.89, 5.0]
["2026-09-11T13:50:13.209916+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:50:13.209916+00:00", "trade", 14.895, 300.0]
["2026-09-11T13:50:13.209943+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.210021+00:00", "trade", 14.895, 300.0]
["2026-09-11T13:50:13.210027+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:50:13.210027+00:00", "trade", 14.89, 1.0]
["2026-09-11T13:50:13.210027+00:00", "trade", 14.89, 99.0]
["2026-09-11T13:50:13.210334+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.210349+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.210374+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.210391+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:50:13.210394+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:50:13.210699+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.210875+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.210947+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:50:13.210960+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.211140+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.211401+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.212278+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.212283+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.219526+00:00", "trade", 14.895, 1.0]
["2026-09-11T13:50:13.227494+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.234427+00:00", "trade", 14.9, 300.0]
["2026-09-11T13:50:13.234586+00:00", "trade", 14.89, 1.0]
["2026-09-11T13:50:13.283284+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:13.283305+00:00", "trade", 14.9, 700.0]
["2026-09-11T13:50:13.283342+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.283413+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:13.283417+00:00", "trade", 14.9, 200.0]
["2026-09-11T13:50:13.283417+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:13.283613+00:00", "quote", 14.9, 14.9]
["2026-09-11T13:50:13.283628+00:00", "quote", 14.9, 14.9]
["2026-09-11T13:50:13.283643+00:00", "quote", 14.9, 14.9]
["2026-09-11T13:50:13.283643+00:00", "quote", 14.9, 14.9]
["2026-09-11T13:50:13.283645+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:13.283645+00:00", "trade", 14.9, 107.0]
["2026-09-11T13:50:13.283648+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:13.283648+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.283824+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.284155+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.284179+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.284766+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.285222+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.285232+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.285242+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.285427+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.286325+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.286781+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.304352+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.316652+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.316652+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.383581+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.383631+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:13.420845+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:14.608152+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:14.952086+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:14.973788+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:15.529090+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:15.529190+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:15.529586+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:16.059117+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:16.113352+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:16.284269+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:17.045706+00:00", "trade", 14.91, 1.0]
["2026-09-11T13:50:17.086603+00:00", "trade", 14.9103, 9.0]
["2026-09-11T13:50:17.151654+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:17.284414+00:00", "trade", 14.905, 8.0]
["2026-09-11T13:50:17.420825+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:17.547342+00:00", "trade", 14.9014, 10.0]
["2026-09-11T13:50:17.680133+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:17.718934+00:00", "trade", 14.905, 200.0]
["2026-09-11T13:50:18.086346+00:00", "trade", 14.905, 3.0]
["2026-09-11T13:50:18.425808+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:18.457323+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:18.457384+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:18.462536+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:18.527090+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:18.617730+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:18.617796+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:19.237556+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:19.411942+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:20.614009+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:20.940471+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:21.066211+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:21.474463+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:22.666747+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:23.332016+00:00", "trade", 14.9014, 19.0]
["2026-09-11T13:50:23.333831+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:23.646530+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:23.646986+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:23.665891+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:23.666478+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:23.840227+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:23.840738+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:23.842101+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:25.250315+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:27.413390+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:27.421007+00:00", "trade", 14.905, 100.0]
["2026-09-11T13:50:27.425117+00:00", "trade", 14.9, 8.0]
["2026-09-11T13:50:27.425117+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:50:27.425153+00:00", "trade", 14.9, 107.0]
["2026-09-11T13:50:27.425153+00:00", "trade", 14.9, 93.0]
["2026-09-11T13:50:27.425153+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:27.425159+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:27.425159+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:27.425162+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:27.425193+00:00", "trade", 14.9, 93.0]
["2026-09-11T13:50:27.425199+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:27.425201+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:27.425204+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:50:27.425204+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:50:27.425205+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:50:27.425208+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:50:27.425213+00:00", "trade", 14.9, 5.0]
["2026-09-11T13:50:27.425213+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:50:27.425214+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:50:27.425214+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:50:27.425244+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:50:27.425244+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:50:27.425264+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:50:27.425284+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:27.425339+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:27.425670+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:27.425735+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:27.425740+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:27.425740+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:27.425745+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:27.425750+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:27.425750+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:27.425755+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:27.426191+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:27.426622+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:27.426772+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:27.428887+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:27.429474+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:27.430030+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:27.435809+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:27.435834+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:27.444950+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:27.458919+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:27.526750+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:27.527071+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:27.746774+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:28.138242+00:00", "trade", 14.895, 400.0]
["2026-09-11T13:50:28.215932+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:28.292629+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:28.321678+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:28.801110+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:28.801606+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:28.958084+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:28.958114+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:29.234060+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:50:29.234064+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:50:29.234968+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:29.235008+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:29.235028+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:29.950818+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:29.964566+00:00", "trade", 14.895, 22.0]
["2026-09-11T13:50:29.989850+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:50:29.989866+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:29.992843+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:30.177644+00:00", "trade", 14.895, 10.0]
["2026-09-11T13:50:30.396163+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:30.454808+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:31.671781+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:31.672232+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:32.542404+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:32.542860+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:32.985124+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:32.985154+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:33.121067+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:33.121599+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:33.252460+00:00", "trade", 14.8986, 1.0]
["2026-09-11T13:50:33.288721+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:33.288782+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:33.288857+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:33.289173+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:33.424304+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:33.599435+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:50:33.997505+00:00", "trade", 14.89, 225.0]
["2026-09-11T13:50:34.073186+00:00", "trade", 14.9, 1.0]
["2026-09-11T13:50:34.421554+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:34.421975+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:34.492934+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:37.337036+00:00", "trade", 14.895, 340.0]
["2026-09-11T13:50:37.571841+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:37.572763+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:37.572768+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:37.661720+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:37.693751+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:37.702276+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:37.822025+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:50:39.338115+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:50:39.950941+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:40.129887+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:40.296825+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:41.624345+00:00", "trade", 14.9055, 8.0]
["2026-09-11T13:50:41.686254+00:00", "trade", 14.895, 200.0]
["2026-09-11T13:50:42.326075+00:00", "trade", 14.9055, 113.0]
["2026-09-11T13:50:42.943909+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:43.097740+00:00", "trade", 14.8989, 13.0]
["2026-09-11T13:50:43.332963+00:00", "trade", 14.89, 200.0]
["2026-09-11T13:50:43.333040+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:43.333110+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:43.334148+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:43.334421+00:00", "trade", 14.89, 8.0]
["2026-09-11T13:50:43.334665+00:00", "trade", 14.89, 11.0]
["2026-09-11T13:50:43.339013+00:00", "trade", 14.89, 6.0]
["2026-09-11T13:50:43.343524+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:50:43.506199+00:00", "trade", 14.895, 163.0]
["2026-09-11T13:50:43.507891+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:43.507977+00:00", "trade", 14.89, 37.0]
["2026-09-11T13:50:43.507977+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:43.507995+00:00", "trade", 14.89, 5.0]
["2026-09-11T13:50:43.508072+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:43.508073+00:00", "trade", 14.89, 132.0]
["2026-09-11T13:50:43.564322+00:00", "trade", 14.895, 400.0]
["2026-09-11T13:50:44.633049+00:00", "trade", 14.89, 5.0]
["2026-09-11T13:50:44.633049+00:00", "trade", 14.89, 90.0]
["2026-09-11T13:50:44.633307+00:00", "trade", 14.89, 26.0]
["2026-09-11T13:50:44.633310+00:00", "trade", 14.89, 69.0]
["2026-09-11T13:50:44.633311+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:44.633575+00:00", "trade", 14.89, 95.0]
["2026-09-11T13:50:44.648070+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:50:44.648070+00:00", "trade", 14.895, 300.0]
["2026-09-11T13:50:44.952190+00:00", "trade", 14.89, 44.0]
["2026-09-11T13:50:44.952226+00:00", "trade", 14.89, 10.0]
["2026-09-11T13:50:44.952271+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:44.952286+00:00", "trade", 14.89, 6.0]
["2026-09-11T13:50:44.952311+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:44.952316+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:44.952334+00:00", "trade", 14.89, 60.0]
["2026-09-11T13:50:44.952401+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:44.952448+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:50:44.952466+00:00", "trade", 14.89, 231.0]
["2026-09-11T13:50:44.952466+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:44.960823+00:00", "trade", 14.895, 11.0]
["2026-09-11T13:50:45.952322+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:50:45.990815+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:50:45.992237+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:50:45.992318+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:45.992378+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:45.992393+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:45.992558+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:45.992744+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:45.992774+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:45.992794+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:45.992875+00:00", "trade", 14.89, 18.0]
["2026-09-11T13:50:45.992879+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:45.992904+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:45.992939+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:45.993009+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:45.993425+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:45.993475+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:45.993475+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:45.993506+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:45.993506+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:45.993937+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:45.994197+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:45.994388+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:45.994874+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:45.994939+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:45.995355+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:45.995435+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:45.995525+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:46.001194+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:46.001630+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:46.001675+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:46.002156+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:46.002156+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:46.003337+00:00", "trade", 14.885, 29.0]
["2026-09-11T13:50:46.013919+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:46.014320+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:46.014365+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:46.014952+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:46.015227+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:46.015959+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:46.115551+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:46.116037+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:46.116037+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:46.557884+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:50:46.557887+00:00", "trade", 14.89, 20.0]
["2026-09-11T13:50:46.858916+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:47.859784+00:00", "trade", 14.9011, 7.0]
["2026-09-11T13:50:47.975059+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:47.975555+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:48.325037+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:50:48.325153+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:48.325624+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:48.325950+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:48.326120+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:48.326399+00:00", "trade", 14.885, 266.0]
["2026-09-11T13:50:48.328190+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:48.335683+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:48.336229+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:48.396894+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:48.472880+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:48.474478+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:48.551547+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:48.552053+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:48.629974+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:49.053056+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:49.431668+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:49.452568+00:00", "trade", 14.8886, 7.0]
["2026-09-11T13:50:49.458236+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:49.458301+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:50.058029+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:50.060530+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:50.080458+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:50.191086+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:50.194394+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:50.194439+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:51.115880+00:00", "trade", 14.885, 13.0]
["2026-09-11T13:50:51.193874+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:51.194300+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:51.683716+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:51.686688+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:51.958851+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:51.959823+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:53.448743+00:00", "trade", 14.884, 173.0]
["2026-09-11T13:50:53.450713+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:53.494167+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:53.524048+00:00", "trade", 14.885, 50.0]
["2026-09-11T13:50:53.556766+00:00", "trade", 14.885, 362.0]
["2026-09-11T13:50:53.809229+00:00", "trade", 14.885, 432.0]
["2026-09-11T13:50:54.622140+00:00", "trade", 14.885, 100.0]
["2026-09-11T13:50:54.622744+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:54.627174+00:00", "trade", 14.885, 100.0]
["2026-09-11T13:50:54.640757+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:55.628276+00:00", "trade", 14.89, 8.0]
["2026-09-11T13:50:56.456456+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:56.720666+00:00", "trade", 14.8886, 1.0]
["2026-09-11T13:50:56.724519+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:56.772512+00:00", "trade", 14.8899, 3.0]
["2026-09-11T13:50:56.826497+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:56.882244+00:00", "trade", 14.885, 25.0]
["2026-09-11T13:50:57.300797+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:57.587509+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:57.587850+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:50:59.992852+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:00.015306+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:00.015922+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:00.015923+00:00", "trade", 14.89, 30.0]
["2026-09-11T13:51:00.015923+00:00", "trade", 14.89, 43.0]
["2026-09-11T13:51:00.015928+00:00", "trade", 14.89, 1000.0]
["2026-09-11T13:51:00.015928+00:00", "trade", 14.89, 10.0]
["2026-09-11T13:51:00.015934+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:51:00.016007+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:00.016007+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:00.016027+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:00.016052+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:00.016078+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:00.016082+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:00.016092+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:00.016133+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:51:00.016178+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:00.016183+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:00.016188+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:00.016188+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:00.016218+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:00.016233+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:00.016313+00:00", "quote", 14.89, 14.89]
["2026-09-11T13:51:00.016418+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:00.016442+00:00", "trade", 14.89, 4.0]
["2026-09-11T13:51:00.016454+00:00", "trade", 14.885, 61.0]
["2026-09-11T13:51:00.016594+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:00.016669+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:00.016669+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:00.016774+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:00.016869+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:00.016980+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:00.017065+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:00.017105+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:00.017150+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:00.017190+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:00.017205+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:00.017747+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:51:00.017782+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:00.017897+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:00.019616+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:00.023104+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:00.123132+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:00.124065+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:00.124586+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:00.272821+00:00", "trade", 14.895, 300.0]
["2026-09-11T13:51:00.368716+00:00", "trade", 14.895, 300.0]
["2026-09-11T13:51:00.439400+00:00", "trade", 14.895, 104.0]
["2026-09-11T13:51:01.128728+00:00", "trade", 14.8914, 10.0]
["2026-09-11T13:51:01.391840+00:00", "trade", 14.8986, 7.0]
["2026-09-11T13:51:01.435548+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:01.435613+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:01.435728+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:01.436390+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:51:01.436420+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:01.436430+00:00", "trade", 14.89, 300.0]
["2026-09-11T13:51:01.436439+00:00", "trade", 14.9, 240.0]
["2026-09-11T13:51:01.436439+00:00", "trade", 14.9, 25.0]
["2026-09-11T13:51:01.436442+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:51:01.436484+00:00", "trade", 14.89, 300.0]
["2026-09-11T13:51:01.436495+00:00", "quote", 14.89, 14.89]
["2026-09-11T13:51:01.436562+00:00", "trade", 14.895, 10.0]
["2026-09-11T13:51:01.436565+00:00", "quote", 14.89, 14.89]
["2026-09-11T13:51:01.436571+00:00", "trade", 14.895, 10.0]
["2026-09-11T13:51:01.436635+00:00", "quote", 14.89, 14.89]
["2026-09-11T13:51:01.436640+00:00", "quote", 14.89, 14.89]
["2026-09-11T13:51:01.436650+00:00", "quote", 14.89, 14.89]
["2026-09-11T13:51:01.436695+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:01.436697+00:00", "trade", 14.89, 61.0]
["2026-09-11T13:51:01.436702+00:00", "trade", 14.89, 239.0]
["2026-09-11T13:51:01.436705+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:01.436705+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:01.436720+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:01.436786+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:01.436821+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:01.436856+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:01.437031+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:01.437287+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:01.437287+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:01.437332+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:01.437452+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:01.437492+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:01.437522+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:01.437613+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:01.437648+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:01.437763+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:01.446484+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:01.446484+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:01.453886+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:01.543610+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:01.543986+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:01.808325+00:00", "trade", 14.8915, 13.0]
["2026-09-11T13:51:01.811668+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:02.637916+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:02.711935+00:00", "trade", 14.9034, 71.0]
["2026-09-11T13:51:03.487895+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:04.159703+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:51:04.159733+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:51:04.159755+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:05.274484+00:00", "trade", 14.8986, 1.0]
["2026-09-11T13:51:05.339746+00:00", "trade", 14.9034, 14.0]
["2026-09-11T13:51:05.778391+00:00", "trade", 14.9309, 100.0]
["2026-09-11T13:51:06.235012+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:06.235443+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:06.235488+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:06.235488+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:06.235894+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:06.236350+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:06.238455+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:06.391903+00:00", "trade", 14.9031, 8.0]
["2026-09-11T13:51:06.869269+00:00", "trade", 14.8986, 7.0]
["2026-09-11T13:51:06.977987+00:00", "trade", 14.917, 12.0]
["2026-09-11T13:51:06.978883+00:00", "trade", 14.89, 43.0]
["2026-09-11T13:51:07.018409+00:00", "trade", 14.8996, 28.0]
["2026-09-11T13:51:08.019803+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:51:08.065713+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:51:08.148777+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:51:08.359050+00:00", "trade", 14.89, 12.0]
["2026-09-11T13:51:08.359525+00:00", "trade", 14.89, 13.0]
["2026-09-11T13:51:08.587182+00:00", "trade", 14.895, 72.0]
["2026-09-11T13:51:08.897782+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:09.585736+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:09.685132+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:10.349955+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:10.361118+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:51:10.412234+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:51:10.412252+00:00", "trade", 14.895, 300.0]
["2026-09-11T13:51:10.435395+00:00", "trade", 14.895, 5.0]
["2026-09-11T13:51:10.503513+00:00", "trade", 14.895, 400.0]
["2026-09-11T13:51:10.557281+00:00", "trade", 14.895, 142.0]
["2026-09-11T13:51:10.568892+00:00", "trade", 14.895, 1.0]
["2026-09-11T13:51:10.569995+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:11.265571+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:11.504606+00:00", "trade", 14.895, 5.0]
["2026-09-11T13:51:11.527409+00:00", "trade", 14.895, 300.0]
["2026-09-11T13:51:11.527436+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:51:11.949558+00:00", "trade", 14.8986, 7.0]
["2026-09-11T13:51:13.099728+00:00", "trade", 14.8914, 10.0]
["2026-09-11T13:51:13.311393+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:13.435433+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:14.499131+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:14.526401+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:15.330247+00:00", "trade", 14.895, 14.0]
["2026-09-11T13:51:15.330957+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:15.330990+00:00", "trade", 14.89, 1.0]
["2026-09-11T13:51:15.331002+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:51:15.331005+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:51:15.331008+00:00", "trade", 14.89, 18.0]
["2026-09-11T13:51:15.331023+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:51:15.331026+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:51:15.331057+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:15.331068+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:51:15.331071+00:00", "trade", 14.89, 41.0]
["2026-09-11T13:51:15.331074+00:00", "trade", 14.89, 35.0]
["2026-09-11T13:51:15.331092+00:00", "trade", 14.89, 5.0]
["2026-09-11T13:51:15.331177+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:15.331182+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:15.331203+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:51:15.331248+00:00", "quote", 14.89, 14.89]
["2026-09-11T13:51:15.331278+00:00", "quote", 14.89, 14.89]
["2026-09-11T13:51:15.331323+00:00", "quote", 14.89, 14.89]
["2026-09-11T13:51:15.331368+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:15.331598+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:15.331608+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:15.331624+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:15.331649+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:15.331689+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:15.331689+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:15.331689+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:15.331904+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:15.331949+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:15.331954+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:15.332050+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:15.332330+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:15.333673+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:15.333954+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:15.334109+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:15.356629+00:00", "trade", 14.885, 100.0]
["2026-09-11T13:51:15.357179+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:15.357876+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:15.433601+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:15.513964+00:00", "trade", 14.8914, 1.0]
["2026-09-11T13:51:15.800560+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:15.820062+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:15.820563+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:15.821774+00:00", "trade", 14.885, 165.0]
["2026-09-11T13:51:15.821834+00:00", "trade", 14.885, 100.0]
["2026-09-11T13:51:15.822793+00:00", "trade", 14.885, 100.0]
["2026-09-11T13:51:15.828278+00:00", "trade", 14.885, 225.0]
["2026-09-11T13:51:15.832825+00:00", "trade", 14.885, 57.0]
["2026-09-11T13:51:15.833824+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:15.835438+00:00", "trade", 14.88, 4.0]
["2026-09-11T13:51:15.835501+00:00", "trade", 14.88, 6.0]
["2026-09-11T13:51:15.836364+00:00", "trade", 14.88, 4.0]
["2026-09-11T13:51:15.837682+00:00", "trade", 14.885, 100.0]
["2026-09-11T13:51:15.838145+00:00", "trade", 14.885, 400.0]
["2026-09-11T13:51:16.038181+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:16.038662+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:16.226730+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:16.227443+00:00", "trade", 14.885, 200.0]
["2026-09-11T13:51:16.260233+00:00", "trade", 14.885, 200.0]
["2026-09-11T13:51:16.273900+00:00", "trade", 14.885, 100.0]
["2026-09-11T13:51:16.300811+00:00", "trade", 14.88, 5.0]
["2026-09-11T13:51:16.338797+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:16.344557+00:00", "trade", 14.88, 4.0]
["2026-09-11T13:51:16.345477+00:00", "trade", 14.88, 4.0]
["2026-09-11T13:51:16.345964+00:00", "trade", 14.88, 5.0]
["2026-09-11T13:51:16.347639+00:00", "trade", 14.88, 5.0]
["2026-09-11T13:51:16.365655+00:00", "trade", 14.88, 4.0]
["2026-09-11T13:51:16.431945+00:00", "trade", 14.88, 1.0]
["2026-09-11T13:51:16.431954+00:00", "trade", 14.88, 200.0]
["2026-09-11T13:51:16.431954+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:16.431957+00:00", "trade", 14.88, 50.0]
["2026-09-11T13:51:16.431957+00:00", "trade", 14.88, 1.0]
["2026-09-11T13:51:16.431960+00:00", "trade", 14.88, 120.0]
["2026-09-11T13:51:16.431963+00:00", "trade", 14.88, 77.0]
["2026-09-11T13:51:16.431963+00:00", "trade", 14.88, 116.0]
["2026-09-11T13:51:16.431967+00:00", "trade", 14.88, 3.0]
["2026-09-11T13:51:16.431967+00:00", "trade", 14.88, 25.0]
["2026-09-11T13:51:16.431969+00:00", "trade", 14.88, 5.0]
["2026-09-11T13:51:16.431972+00:00", "trade", 14.88, 25.0]
["2026-09-11T13:51:16.431972+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:16.431975+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:16.431984+00:00", "trade", 14.88, 4.0]
["2026-09-11T13:51:16.431999+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:16.432004+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:16.432014+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:16.432024+00:00", "trade", 14.88, 5.0]
["2026-09-11T13:51:16.432026+00:00", "trade", 14.88, 25.0]
["2026-09-11T13:51:16.432029+00:00", "trade", 14.88, 200.0]
["2026-09-11T13:51:16.432029+00:00", "trade", 14.88, 4.0]
["2026-09-11T13:51:16.432035+00:00", "trade", 14.88, 200.0]
["2026-09-11T13:51:16.432035+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:16.432038+00:00", "trade", 14.88, 180.0]
["2026-09-11T13:51:16.432054+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:16.432064+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:16.432071+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:16.432074+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:16.432074+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:16.432125+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:16.432134+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:16.432139+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:16.432139+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:16.432176+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:16.432184+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:16.432219+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:16.432235+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:16.432259+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:16.432259+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:16.432265+00:00", "quote", 14.88, 14.88]
["2026-09-11T13:51:16.432340+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:16.432445+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:16.432525+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:16.432540+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:16.432550+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:16.432575+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:16.432645+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:16.432645+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:16.432675+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:16.432675+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:16.432716+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:16.432761+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:16.432836+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:16.432886+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:16.433006+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:16.433046+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:16.433066+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:16.433066+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:16.433126+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:16.433167+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:16.433192+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:16.433272+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:16.433523+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:16.433648+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:16.433753+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:16.436069+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:16.436399+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:16.440158+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:16.459045+00:00", "trade", 14.87, 66.0]
["2026-09-11T13:51:16.459045+00:00", "trade", 14.87, 34.0]
["2026-09-11T13:51:16.459534+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:16.459855+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:16.460019+00:00", "trade", 14.87, 6.0]
["2026-09-11T13:51:16.463063+00:00", "trade", 14.87, 10.0]
["2026-09-11T13:51:16.463066+00:00", "trade", 14.87, 2.0]
["2026-09-11T13:51:16.463069+00:00", "trade", 14.87, 1.0]
["2026-09-11T13:51:16.463072+00:00", "trade", 14.87, 20.0]
["2026-09-11T13:51:16.463072+00:00", "trade", 14.87, 51.0]
["2026-09-11T13:51:16.463156+00:00", "trade", 14.87, 109.0]
["2026-09-11T13:51:16.463183+00:00", "trade", 14.87, 200.0]
["2026-09-11T13:51:16.463183+00:00", "trade", 14.87, 5.0]
["2026-09-11T13:51:16.463463+00:00", "trade", 14.87, 6.0]
["2026-09-11T13:51:16.463464+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:16.463469+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:51:16.463469+00:00", "trade", 14.87, 200.0]
["2026-09-11T13:51:16.463472+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:51:16.463478+00:00", "trade", 14.87, 300.0]
["2026-09-11T13:51:16.463479+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:16.463598+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:51:16.463619+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:16.463619+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:16.463641+00:00", "trade", 14.87, 200.0]
["2026-09-11T13:51:16.463643+00:00", "trade", 14.87, 10.0]
["2026-09-11T13:51:16.463649+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:51:16.463689+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:51:16.463694+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:51:16.463709+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:51:16.463735+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:16.463754+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:16.463830+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:16.464040+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:16.464120+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:16.464211+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:16.464311+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:16.464311+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:16.464321+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:16.464336+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:16.464376+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:16.464376+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:16.464396+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:16.464416+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:16.464616+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:16.464667+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:16.464717+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:16.464832+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:16.464832+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:16.465443+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:16.467508+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:16.467559+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:16.467669+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:16.495856+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:16.502441+00:00", "trade", 14.86, 11.0]
["2026-09-11T13:51:16.503064+00:00", "trade", 14.86, 5.0]
["2026-09-11T13:51:16.503993+00:00", "trade", 14.86, 4.0]
["2026-09-11T13:51:16.506315+00:00", "trade", 14.86, 6.0]
["2026-09-11T13:51:16.511674+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:16.512115+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:16.518004+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:16.518055+00:00", "trade", 14.86, 30.0]
["2026-09-11T13:51:16.518264+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:16.867508+00:00", "trade", 14.8686, 1.0]
["2026-09-11T13:51:17.043613+00:00", "trade", 14.8686, 1.0]
["2026-09-11T13:51:17.057137+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:17.436857+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:17.688681+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:17.688682+00:00", "trade", 14.86, 310.0]
["2026-09-11T13:51:17.688701+00:00", "trade", 14.86, 5.0]
["2026-09-11T13:51:17.688711+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:17.688736+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:17.688746+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:17.689213+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:17.689288+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:17.689684+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:17.689769+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:17.690823+00:00", "trade", 14.86, 8.0]
["2026-09-11T13:51:17.690907+00:00", "quote", 14.85, 14.87]
["2026-09-11T13:51:17.690909+00:00", "trade", 14.86, 1.0]
["2026-09-11T13:51:17.690914+00:00", "trade", 14.86, 18.0]
["2026-09-11T13:51:17.690914+00:00", "trade", 14.86, 2.0]
["2026-09-11T13:51:17.690917+00:00", "trade", 14.86, 1.0]
["2026-09-11T13:51:17.690947+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:51:17.690962+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:51:17.690982+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:51:17.690982+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:51:17.690987+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:51:17.690997+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:51:17.690997+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:51:17.691002+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:51:17.691032+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:51:17.691106+00:00", "trade", 14.86, 82.0]
["2026-09-11T13:51:17.691152+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:51:17.691177+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:51:17.691678+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:51:17.691889+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:51:17.691889+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:51:17.691929+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:51:17.692014+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:51:17.692044+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:51:17.692205+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:51:17.696430+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:51:17.696435+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:51:17.696440+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:51:17.696520+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:51:17.696522+00:00", "trade", 14.86, 91.0]
["2026-09-11T13:51:17.696525+00:00", "trade", 14.86, 100.0]
["2026-09-11T13:51:17.696540+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:51:17.696545+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:51:17.696545+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:51:17.696550+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:51:17.696550+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:51:17.696555+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:51:17.696555+00:00", "quote", 14.85, 14.86]
["2026-09-11T13:51:17.696660+00:00", "quote", 14.86, 14.86]
["2026-09-11T13:51:17.696660+00:00", "quote", 14.86, 14.86]
["2026-09-11T13:51:17.696705+00:00", "quote", 14.86, 14.86]
["2026-09-11T13:51:17.696750+00:00", "quote", 14.86, 14.86]
["2026-09-11T13:51:17.696816+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:17.696981+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:17.696996+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:17.697096+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:17.697287+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:17.697287+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:17.697337+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:17.697377+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:17.697457+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:17.697678+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:17.697738+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:17.698099+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:17.698139+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:17.699858+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:17.700935+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:17.729649+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:17.797114+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:17.797130+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:18.369753+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:18.399434+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:19.762209+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:20.023490+00:00", "trade", 14.8612, 1.0]
["2026-09-11T13:51:21.438631+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:21.439438+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:21.439458+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:21.439954+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:21.440275+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:24.099162+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:24.099593+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:24.636692+00:00", "trade", 14.86, 200.0]
["2026-09-11T13:51:24.636704+00:00", "trade", 14.86, 5.0]
["2026-09-11T13:51:24.636727+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:24.636737+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:24.636742+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:24.636777+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:24.637343+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:24.637348+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:24.637388+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:24.637714+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:24.637814+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:24.640872+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:24.644315+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:25.437965+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:25.438075+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:25.564531+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:25.588969+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:25.589415+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:26.107870+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:26.108331+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:26.108341+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:26.108907+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:26.473270+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:27.160777+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:27.327148+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:27.327589+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:27.328096+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:27.328567+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:27.329389+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:27.432449+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:27.497188+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:27.619092+00:00", "trade", 14.9283, 100.0]
["2026-09-11T13:51:27.785824+00:00", "trade", 14.8614, 5.0]
["2026-09-11T13:51:27.787297+00:00", "trade", 14.87, 12.0]
["2026-09-11T13:51:27.804305+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:27.804345+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:27.956833+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:27.957314+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:27.957765+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:28.613322+00:00", "trade", 14.9169, 246.0]
["2026-09-11T13:51:28.615156+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:28.615602+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:29.117843+00:00", "trade", 14.9169, 24.0]
["2026-09-11T13:51:29.992861+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:30.427173+00:00", "trade", 14.8989, 8.0]
["2026-09-11T13:51:30.502259+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:30.956927+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:31.409936+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:31.493299+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:31.493500+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:31.493677+00:00", "trade", 14.865, 100.0]
["2026-09-11T13:51:31.512243+00:00", "trade", 14.865, 115.0]
["2026-09-11T13:51:31.512980+00:00", "trade", 14.865, 12.0]
["2026-09-11T13:51:31.612709+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:31.613415+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:32.024033+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:32.025076+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:32.521492+00:00", "trade", 14.87, 10.0]
["2026-09-11T13:51:32.521498+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:32.521519+00:00", "trade", 14.87, 20.0]
["2026-09-11T13:51:32.521522+00:00", "trade", 14.87, 200.0]
["2026-09-11T13:51:32.521538+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:32.521553+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:32.521553+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:32.521558+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:32.521588+00:00", "trade", 14.87, 15.0]
["2026-09-11T13:51:32.521600+00:00", "trade", 14.87, 18.0]
["2026-09-11T13:51:32.521606+00:00", "trade", 14.87, 200.0]
["2026-09-11T13:51:32.521638+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:32.521648+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:32.521653+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:32.521723+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:32.521814+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:51:32.521859+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:51:32.521901+00:00", "trade", 14.87, 6.0]
["2026-09-11T13:51:32.521919+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.522119+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.522119+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.522119+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.522207+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:51:32.522260+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.522265+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.522345+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.522450+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.522595+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.522621+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.522625+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.522625+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.522716+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.522751+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.522876+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.523157+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.523357+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.523633+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.525227+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.527943+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.536042+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.597519+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:51:32.597522+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:32.597528+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:32.597537+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:32.597540+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:32.597543+00:00", "trade", 14.88, 10.0]
["2026-09-11T13:51:32.597567+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:32.597567+00:00", "trade", 14.88, 43.0]
["2026-09-11T13:51:32.597573+00:00", "trade", 14.88, 600.0]
["2026-09-11T13:51:32.597574+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.597576+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:32.597579+00:00", "trade", 14.88, 108.0]
["2026-09-11T13:51:32.597579+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:32.597582+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:32.597591+00:00", "trade", 14.875, 10.0]
["2026-09-11T13:51:32.597594+00:00", "trade", 14.875, 10.0]
["2026-09-11T13:51:32.597644+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.597649+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.597679+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.597699+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.597825+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.597875+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.597970+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.598045+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:51:32.598069+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:51:32.598072+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:32.598072+00:00", "trade", 14.88, 200.0]
["2026-09-11T13:51:32.598144+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:51:32.598155+00:00", "quote", 14.88, 14.88]
["2026-09-11T13:51:32.598177+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:32.598192+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:32.598207+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:32.598216+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:32.598231+00:00", "quote", 14.88, 14.88]
["2026-09-11T13:51:32.598261+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:32.598271+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:32.598376+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:32.598411+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:32.598476+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:32.598511+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:32.598762+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:32.598782+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:32.598807+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:32.598807+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:32.598902+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:32.598942+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:32.598972+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:32.599064+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:32.599809+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:32.602240+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:32.602309+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:32.602312+00:00", "trade", 14.88, 140.0]
["2026-09-11T13:51:32.602321+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:32.602324+00:00", "trade", 14.88, 62.0]
["2026-09-11T13:51:32.602327+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:32.602382+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:32.602382+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:32.602384+00:00", "trade", 14.88, 19.0]
["2026-09-11T13:51:32.602390+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:32.602390+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:32.602399+00:00", "trade", 14.88, 200.0]
["2026-09-11T13:51:32.602436+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:32.602444+00:00", "trade", 14.88, 200.0]
["2026-09-11T13:51:32.602456+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:32.602461+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:32.602532+00:00", "trade", 14.88, 19.0]
["2026-09-11T13:51:32.602535+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:32.602561+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:32.602561+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:32.602576+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:32.602576+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:32.602581+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:32.602586+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:32.602590+00:00", "trade", 14.88, 400.0]
["2026-09-11T13:51:32.602590+00:00", "trade", 14.88, 86.0]
["2026-09-11T13:51:32.602591+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:32.602596+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:32.602596+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:32.602601+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:32.602607+00:00", "trade", 14.88, 5.0]
["2026-09-11T13:51:32.602631+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:32.602641+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:32.602641+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:32.602656+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:32.602666+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:32.602691+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:32.602706+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:32.602711+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:32.602761+00:00", "quote", 14.88, 14.88]
["2026-09-11T13:51:32.602771+00:00", "quote", 14.88, 14.88]
["2026-09-11T13:51:32.602887+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.602982+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.602982+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.603022+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.603102+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.603137+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.603137+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.603177+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.603227+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.603257+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.603303+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.603313+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.603368+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.603398+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.603403+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.603488+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.603543+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.603583+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.603608+00:00", "trade", 14.88, 94.0]
["2026-09-11T13:51:32.603663+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.604260+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.604375+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.604450+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.604931+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.605042+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.605648+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.605693+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.606065+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:51:32.606385+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.607061+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.608545+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.608986+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.609422+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.617000+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.633885+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.649155+00:00", "trade", 14.87, 20.0]
["2026-09-11T13:51:32.703186+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.703200+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.703210+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.703657+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.703666+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.712858+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.714322+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:32.804462+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:33.442095+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:33.442351+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:51:33.442656+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:51:33.442751+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:51:33.442751+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:51:33.442777+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:51:33.442802+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:51:33.442842+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:51:33.443037+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:51:33.443122+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:51:33.443614+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:51:33.443758+00:00", "trade", 14.87, 20.0]
["2026-09-11T13:51:33.444130+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:51:33.444135+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:51:33.444235+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:51:33.444264+00:00", "trade", 14.87, 27.0]
["2026-09-11T13:51:33.444325+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:51:33.445859+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:33.453552+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:51:33.454018+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:51:33.458439+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:33.458464+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:33.458499+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:33.520101+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:51:33.520336+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:33.520552+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:33.520602+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:33.520792+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:51:33.521634+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:51:33.544424+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:51:33.544434+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:51:33.664149+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:51:33.702951+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:51:33.703011+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:51:33.703512+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:51:33.703532+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:51:33.703753+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:33.703753+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:33.703958+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:33.706600+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:34.270362+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:34.270989+00:00", "trade", 14.87, 43.0]
["2026-09-11T13:51:34.271325+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:34.271781+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:34.271821+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:34.271826+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:34.271861+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:34.271926+00:00", "quote", 14.86, 14.88]
["2026-09-11T13:51:34.272563+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:34.306338+00:00", "quote", 14.86, 14.87]
["2026-09-11T13:51:34.306924+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:51:34.306974+00:00", "quote", 14.87, 14.87]
["2026-09-11T13:51:34.307012+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:51:34.307015+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:34.307015+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:34.307050+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:34.307270+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:34.307977+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:34.308102+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:34.308157+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:34.313976+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:34.314417+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:34.342629+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:34.343146+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:34.409970+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:34.859397+00:00", "trade", 14.875, 6.0]
["2026-09-11T13:51:35.779630+00:00", "trade", 14.875, 4.0]
["2026-09-11T13:51:36.781011+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:37.441078+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:40.199399+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:51:40.200488+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:51:40.609127+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:41.171551+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:41.172283+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:41.174408+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:41.808608+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:42.710546+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:43.101739+00:00", "trade", 14.8774, 13.0]
["2026-09-11T13:51:43.579626+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:44.135842+00:00", "trade", 14.875, 3.0]
["2026-09-11T13:51:44.783624+00:00", "trade", 14.8786, 1.0]
["2026-09-11T13:51:45.319494+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:45.319554+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:45.320271+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:45.336654+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:45.341220+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:45.460244+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:46.500606+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:46.502280+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:47.006441+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:47.799087+00:00", "trade", 14.875, 18.0]
["2026-09-11T13:51:47.808873+00:00", "trade", 14.8968, 13.0]
["2026-09-11T13:51:49.951740+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:49.951970+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:49.960260+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:49.980894+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:50.605596+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:50.606549+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:50.607020+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:50.698974+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:50.699064+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:51.061096+00:00", "trade", 14.875, 9.0]
["2026-09-11T13:51:51.423775+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:52.560472+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:53.446827+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:53.753518+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:54.171954+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:54.176274+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:54.276984+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:54.305277+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:54.329564+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:54.330426+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:54.330918+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:54.362092+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:54.654284+00:00", "trade", 14.913, 5.0]
["2026-09-11T13:51:54.655711+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:55.036448+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:55.193642+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:55.194123+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:55.198724+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:56.005323+00:00", "trade", 14.88, 4.0]
["2026-09-11T13:51:56.005392+00:00", "trade", 14.88, 4.0]
["2026-09-11T13:51:56.005455+00:00", "trade", 14.88, 12.0]
["2026-09-11T13:51:56.005495+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:56.005518+00:00", "trade", 14.88, 430.0]
["2026-09-11T13:51:56.005590+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:56.006300+00:00", "trade", 14.88, 21.0]
["2026-09-11T13:51:56.006451+00:00", "trade", 14.875, 2.0]
["2026-09-11T13:51:56.007395+00:00", "trade", 14.88, 14.0]
["2026-09-11T13:51:56.007440+00:00", "trade", 14.88, 62.0]
["2026-09-11T13:51:56.007440+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:56.007443+00:00", "trade", 14.88, 20.0]
["2026-09-11T13:51:56.007446+00:00", "trade", 14.88, 242.0]
["2026-09-11T13:51:56.007446+00:00", "trade", 14.88, 25.0]
["2026-09-11T13:51:56.007455+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:56.007458+00:00", "trade", 14.88, 200.0]
["2026-09-11T13:51:56.007458+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:56.007460+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:56.007465+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:56.007465+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:56.007467+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:56.007467+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:56.007470+00:00", "trade", 14.88, 25.0]
["2026-09-11T13:51:56.007492+00:00", "trade", 14.88, 661.0]
["2026-09-11T13:51:56.007495+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:56.007495+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:56.007500+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:56.007505+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:56.007530+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:56.007530+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:56.007535+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:56.007576+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:56.007629+00:00", "trade", 14.88, 10.0]
["2026-09-11T13:51:56.007668+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:56.007786+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:56.007873+00:00", "trade", 14.88, 33.0]
["2026-09-11T13:51:56.007888+00:00", "trade", 14.88, 90.0]
["2026-09-11T13:51:56.007911+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:56.008152+00:00", "quote", 14.88, 14.88]
["2026-09-11T13:51:56.008152+00:00", "quote", 14.88, 14.88]
["2026-09-11T13:51:56.008152+00:00", "quote", 14.88, 14.88]
["2026-09-11T13:51:56.008152+00:00", "quote", 14.88, 14.88]
["2026-09-11T13:51:56.008152+00:00", "quote", 14.88, 14.88]
["2026-09-11T13:51:56.008262+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:56.008387+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:56.008427+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:56.008432+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:56.008467+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:56.008547+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:56.008610+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:56.008748+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:56.008828+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:56.009029+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:56.009109+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:56.009109+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:56.009946+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:56.009946+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:56.010071+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:56.013910+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:56.036238+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:56.068627+00:00", "trade", 14.885, 275.0]
["2026-09-11T13:51:56.102767+00:00", "trade", 14.88, 5.0]
["2026-09-11T13:51:56.117251+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:56.117256+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:57.015074+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:57.448176+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:57.605244+00:00", "trade", 14.885, 11.0]
["2026-09-11T13:51:57.750957+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:57.750962+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:57.750962+00:00", "trade", 14.88, 300.0]
["2026-09-11T13:51:57.751267+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:57.751286+00:00", "trade", 14.88, 200.0]
["2026-09-11T13:51:57.751371+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:57.751478+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:51:57.751488+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:51:57.751543+00:00", "quote", 14.88, 14.88]
["2026-09-11T13:51:57.751594+00:00", "quote", 14.88, 14.88]
["2026-09-11T13:51:57.751594+00:00", "quote", 14.88, 14.88]
["2026-09-11T13:51:57.751679+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:57.751809+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:57.751929+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:57.751959+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:57.751959+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:57.752074+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:57.752115+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:57.752155+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:57.752155+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:57.752160+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:57.752160+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:57.752195+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:57.752355+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:57.752555+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:57.752596+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:57.752596+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:57.753999+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:57.754199+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:57.756159+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:57.763065+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:57.775645+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:57.775675+00:00", "trade", 14.875, 14.0]
["2026-09-11T13:51:57.781830+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:57.811556+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:57.811581+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:57.852433+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:57.855470+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:58.751900+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:58.752517+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:59.361332+00:00", "trade", 14.875, 1.0]
["2026-09-11T13:51:59.501480+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:59.501851+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:59.508626+00:00", "trade", 14.875, 600.0]
["2026-09-11T13:51:59.515328+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:59.515769+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:59.846147+00:00", "trade", 14.875, 86.0]
["2026-09-11T13:51:59.849503+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:51:59.849506+00:00", "trade", 14.87, 14.0]
["2026-09-11T13:51:59.850070+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:59.850095+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:59.850421+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:59.850486+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:59.850551+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:59.850647+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:59.852631+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:59.853108+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:59.893809+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:59.992870+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:51:59.998002+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:00.018506+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:00.018967+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:00.053064+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:00.344703+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:00.345265+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:00.348873+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:00.349368+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:52:00.354784+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:52:00.355067+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:52:00.355449+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:52:00.760931+00:00", "trade", 14.8786, 55.0]
["2026-09-11T13:52:02.399293+00:00", "trade", 14.9117, 6.0]
["2026-09-11T13:52:03.264384+00:00", "trade", 14.8786, 4.0]
["2026-09-11T13:52:04.016718+00:00", "trade", 14.874, 172.0]
["2026-09-11T13:52:06.288793+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:06.564464+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:07.004918+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:08.618923+00:00", "trade", 14.9253, 7.0]
["2026-09-11T13:52:08.620053+00:00", "trade", 14.875, 12.0]
["2026-09-11T13:52:09.378921+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:11.457980+00:00", "trade", 14.8782, 28.0]
["2026-09-11T13:52:13.103733+00:00", "trade", 14.8787, 5.0]
["2026-09-11T13:52:14.465271+00:00", "trade", 14.875, 1.0]
["2026-09-11T13:52:14.747833+00:00", "trade", 14.875, 1.0]
["2026-09-11T13:52:15.340959+00:00", "trade", 14.8774, 81.0]
["2026-09-11T13:52:17.088468+00:00", "trade", 14.8838, 9.0]
["2026-09-11T13:52:18.601807+00:00", "trade", 14.8777, 3.0]
["2026-09-11T13:52:18.861136+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:18.934041+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:52:18.934044+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:52:18.934952+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:18.934997+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:18.935042+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:18.935077+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:18.937403+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:19.136507+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:19.237277+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:19.240370+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:19.342127+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:19.346367+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:19.573784+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:19.574209+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:19.581647+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:19.778907+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:19.883230+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:19.883666+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:20.601285+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:20.602077+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:23.149197+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:52:23.153620+00:00", "trade", 14.875, 3.0]
["2026-09-11T13:52:23.154363+00:00", "trade", 14.875, 6.0]
["2026-09-11T13:52:24.315390+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:24.315886+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:24.319615+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:24.380054+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:24.485640+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:25.669754+00:00", "trade", 14.875, 6.0]
["2026-09-11T13:52:25.670887+00:00", "trade", 14.88, 10.0]
["2026-09-11T13:52:25.770605+00:00", "trade", 14.875, 5.0]
["2026-09-11T13:52:25.871330+00:00", "trade", 14.875, 3.0]
["2026-09-11T13:52:25.971901+00:00", "trade", 14.875, 2.0]
["2026-09-11T13:52:26.072810+00:00", "trade", 14.875, 2.0]
["2026-09-11T13:52:26.173426+00:00", "trade", 14.875, 1.0]
["2026-09-11T13:52:26.274061+00:00", "trade", 14.875, 1.0]
["2026-09-11T13:52:27.420243+00:00", "trade", 14.88, 10.0]
["2026-09-11T13:52:27.420309+00:00", "trade", 14.88, 440.0]
["2026-09-11T13:52:29.545659+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:29.546040+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:29.546236+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:29.548120+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:29.574261+00:00", "trade", 14.875, 200.0]
["2026-09-11T13:52:29.579968+00:00", "trade", 14.878, 4.0]
["2026-09-11T13:52:29.580458+00:00", "trade", 14.878, 7.0]
["2026-09-11T13:52:29.992890+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:30.193658+00:00", "trade", 14.8714, 13.0]
["2026-09-11T13:52:31.055354+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:31.055730+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:31.244189+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:31.244565+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:31.244741+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:31.245066+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:31.321428+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:31.321990+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:31.324897+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:32.685737+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:32.686203+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:32.686339+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:33.124547+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:33.319546+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:33.320459+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:33.320915+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:33.429538+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:33.429984+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:33.438821+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:33.439272+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:33.455425+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:34.589453+00:00", "trade", 14.88, 50.0]
["2026-09-11T13:52:34.667231+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:35.160240+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:35.160636+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:35.160811+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:35.161102+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:35.289142+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:35.304944+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:35.365398+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:35.665443+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:35.732332+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:36.436233+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:36.616808+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:36.963538+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:52:36.963541+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:52:37.661798+00:00", "trade", 14.9082, 5.0]
["2026-09-11T13:52:37.876473+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:37.876538+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:38.124313+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:38.124759+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:38.125150+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:38.126373+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:38.126453+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:38.127159+00:00", "trade", 14.88, 10.0]
["2026-09-11T13:52:38.528557+00:00", "trade", 14.88, 5.0]
["2026-09-11T13:52:38.528561+00:00", "trade", 14.88, 129.0]
["2026-09-11T13:52:38.528571+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:38.528574+00:00", "trade", 14.88, 14.0]
["2026-09-11T13:52:38.528574+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:52:38.528576+00:00", "trade", 14.88, 700.0]
["2026-09-11T13:52:38.528579+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:52:38.528579+00:00", "trade", 14.88, 82.0]
["2026-09-11T13:52:38.528582+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:52:38.528582+00:00", "trade", 14.88, 6.0]
["2026-09-11T13:52:38.528585+00:00", "trade", 14.88, 1.0]
["2026-09-11T13:52:38.528651+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:52:38.528661+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:38.528666+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:38.528706+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:38.528711+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:38.528711+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:38.528716+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:38.528736+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:38.528781+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:38.528786+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:52:38.528791+00:00", "quote", 14.88, 14.88]
["2026-09-11T13:52:38.528796+00:00", "quote", 14.88, 14.88]
["2026-09-11T13:52:38.528807+00:00", "trade", 14.88, 10.0]
["2026-09-11T13:52:38.528846+00:00", "quote", 14.88, 14.88]
["2026-09-11T13:52:38.528871+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:38.529017+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:38.529072+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:38.529099+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:52:38.529112+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:38.529162+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:38.529187+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:38.529222+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:38.529222+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:38.529247+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:38.529312+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:38.529367+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:38.529548+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:38.529583+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:38.529618+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:38.529678+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:38.529683+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:38.529836+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:52:38.530029+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:38.532871+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:38.533086+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:38.536404+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:38.545165+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:38.545175+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:38.605487+00:00", "trade", 14.885, 10.0]
["2026-09-11T13:52:38.606090+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:38.613232+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:38.623121+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:38.629240+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:39.337102+00:00", "trade", 14.884, 172.0]
["2026-09-11T13:52:39.378315+00:00", "trade", 14.885, 3.0]
["2026-09-11T13:52:40.075048+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:40.075053+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:40.075339+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:40.075655+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:40.076271+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:40.161860+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:40.192558+00:00", "trade", 14.89, 1.0]
["2026-09-11T13:52:40.192564+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:52:40.192582+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:52:40.192583+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:40.192585+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:52:40.192588+00:00", "trade", 14.89, 10.0]
["2026-09-11T13:52:40.192588+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:52:40.192592+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:52:40.192592+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:52:40.192597+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:52:40.192651+00:00", "trade", 14.89, 40.0]
["2026-09-11T13:52:40.192654+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:52:40.192654+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:40.192658+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:40.192663+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:52:40.192688+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:40.192688+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:40.192714+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:40.192714+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:40.192733+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:40.192748+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:40.192762+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:52:40.192794+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:40.192814+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:40.192819+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:40.192829+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:40.192854+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:40.192919+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:40.192919+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:40.193059+00:00", "quote", 14.89, 14.89]
["2026-09-11T13:52:40.193059+00:00", "quote", 14.89, 14.89]
["2026-09-11T13:52:40.193105+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:52:40.193129+00:00", "quote", 14.89, 14.89]
["2026-09-11T13:52:40.193138+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:52:40.193149+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.193174+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.193174+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.193174+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.193200+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.193210+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.193214+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:52:40.193370+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.193390+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.193455+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.193580+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.193656+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.193711+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.193786+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.193786+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.193786+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.193816+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.193901+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.193980+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:52:40.194032+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.194052+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.194052+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.194065+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:52:40.194112+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.194176+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:52:40.194212+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.194217+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.194573+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.195069+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.195660+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.196096+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.196497+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.199815+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.199951+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.200387+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.201063+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.206145+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.269461+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.302214+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.329796+00:00", "trade", 14.8886, 1.0]
["2026-09-11T13:52:40.695395+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:40.772484+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:42.339370+00:00", "trade", 14.8826, 8.0]
["2026-09-11T13:52:42.387986+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:42.390778+00:00", "trade", 14.895, 300.0]
["2026-09-11T13:52:42.391379+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:42.391865+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:42.865729+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:43.105736+00:00", "trade", 14.8833, 5.0]
["2026-09-11T13:52:43.985701+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:44.317686+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:44.960928+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:44.961364+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:45.104981+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:46.035631+00:00", "trade", 14.895, 3.0]
["2026-09-11T13:52:46.036870+00:00", "trade", 14.895, 7.0]
["2026-09-11T13:52:46.213042+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:52:46.218878+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:46.220668+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:46.222111+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:46.222552+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:46.295290+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:46.372788+00:00", "trade", 14.895, 2.0]
["2026-09-11T13:52:46.473420+00:00", "trade", 14.895, 1.0]
["2026-09-11T13:52:46.552037+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:47.737184+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:47.813302+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:52:47.813738+00:00", "trade", 14.895, 1.0]
["2026-09-11T13:52:47.892258+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:48.279054+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:50.202470+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:50.202926+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:50.210970+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:51.622621+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:51.717563+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:51.717593+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:51.718094+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:51.933306+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:51.936855+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:51.937707+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:51.939105+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:51.941265+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:51.946588+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:51.962235+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:51.964506+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:51.966335+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:51.966355+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:52.055583+00:00", "trade", 14.89, 39.0]
["2026-09-11T13:52:52.055588+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:52:52.055588+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:52:52.055606+00:00", "trade", 14.89, 61.0]
["2026-09-11T13:52:52.055709+00:00", "trade", 14.89, 1.0]
["2026-09-11T13:52:52.055712+00:00", "trade", 14.89, 140.0]
["2026-09-11T13:52:52.055718+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:52.055730+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:52:52.055733+00:00", "trade", 14.89, 160.0]
["2026-09-11T13:52:52.055736+00:00", "trade", 14.89, 160.0]
["2026-09-11T13:52:52.055743+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:52.055743+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:52.055748+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:52.055793+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:52.055808+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:52:52.055808+00:00", "trade", 14.89, 400.0]
["2026-09-11T13:52:52.055813+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:52.055853+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:52.056049+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:52.056337+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:52:52.056340+00:00", "trade", 14.89, 20.0]
["2026-09-11T13:52:52.056340+00:00", "trade", 14.89, 80.0]
["2026-09-11T13:52:52.056352+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:52:52.056384+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:52.056406+00:00", "trade", 14.89, 1.0]
["2026-09-11T13:52:52.056409+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:52.056449+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:52.056449+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:52.056452+00:00", "trade", 14.89, 200.0]
["2026-09-11T13:52:52.056455+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:52.056458+00:00", "trade", 14.89, 19.0]
["2026-09-11T13:52:52.056505+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:52.056812+00:00", "trade", 14.89, 79.0]
["2026-09-11T13:52:52.056930+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:52:52.056931+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:52.056941+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:52.056945+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:52:52.056945+00:00", "trade", 14.89, 5.0]
["2026-09-11T13:52:52.056951+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:52:52.057164+00:00", "trade", 14.89, 195.0]
["2026-09-11T13:52:52.057602+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:52.057617+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:52.057769+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:52:52.060334+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:52.060489+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:52.061356+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:52:52.074801+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:52:52.112562+00:00", "trade", 14.89, 383.0]
["2026-09-11T13:52:52.112563+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:52:52.112613+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:52.112668+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:52.112779+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:52.113034+00:00", "trade", 14.89, 96.0]
["2026-09-11T13:52:52.113275+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:52.116202+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:52.120903+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:52.146679+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:52.156874+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:52.156904+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:52.161991+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:52.162246+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:52.164121+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:52.168694+00:00", "trade", 14.895, 26.0]
["2026-09-11T13:52:52.169273+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:52.205264+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:52.205279+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:52.205304+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:52.206782+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:52.207113+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:52.207148+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:52.209669+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:52.218591+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:52.234679+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:52.255664+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:52.257112+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:52.267622+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:52.281589+00:00", "trade", 14.885, 17.0]
["2026-09-11T13:52:52.282478+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:52.282558+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:53.460618+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:53.524606+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:55.203250+00:00", "trade", 14.8815, 1.0]
["2026-09-11T13:52:55.356609+00:00", "trade", 14.8814, 7.0]
["2026-09-11T13:52:56.200055+00:00", "trade", 14.885, 6.0]
["2026-09-11T13:52:56.300879+00:00", "trade", 14.885, 5.0]
["2026-09-11T13:52:56.308304+00:00", "trade", 14.89, 9.0]
["2026-09-11T13:52:56.989607+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:57.252854+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:57.482062+00:00", "trade", 14.885, 6.0]
["2026-09-11T13:52:57.554006+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:57.555810+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:57.556787+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:57.560581+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:57.571437+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:58.567534+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:58.569604+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:58.570707+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:58.589542+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:58.606257+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:59.342244+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:59.498832+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:59.643607+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:59.726619+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:52:59.992899+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:00.323882+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:00.323892+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:00.325967+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:00.738706+00:00", "trade", 14.898, 1.0]
["2026-09-11T13:53:00.739055+00:00", "trade", 14.898, 2.0]
["2026-09-11T13:53:01.041305+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:01.041446+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:01.041766+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:01.047029+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:02.946765+00:00", "trade", 14.8842, 1.0]
["2026-09-11T13:53:03.785931+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:03.785956+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:03.787570+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:03.798401+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:03.798842+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:03.844596+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:04.467599+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:04.467760+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:04.825407+00:00", "trade", 14.9062, 200.0]
["2026-09-11T13:53:05.204379+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:05.204589+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:05.204669+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:05.205201+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:05.211912+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:05.212388+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:05.736275+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:05.736992+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:05.844839+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:05.845285+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:06.393076+00:00", "trade", 14.8814, 10.0]
["2026-09-11T13:53:06.481094+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:06.481570+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:06.805226+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:07.110643+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:07.111084+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:07.111580+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:07.112017+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:07.127263+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:07.673378+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:08.130938+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:08.131394+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:08.339329+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:08.670889+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:08.671325+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:08.673410+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:08.747230+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:08.848211+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:09.008991+00:00", "trade", 14.885, 1.0]
["2026-09-11T13:53:09.598181+00:00", "trade", 14.8812, 34.0]
["2026-09-11T13:53:09.766034+00:00", "trade", 14.8886, 1.0]
["2026-09-11T13:53:10.320407+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:10.322928+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:10.323424+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:12.840529+00:00", "trade", 14.885, 100.0]
["2026-09-11T13:53:12.840532+00:00", "trade", 14.885, 100.0]
["2026-09-11T13:53:12.841244+00:00", "trade", 14.885, 8.0]
["2026-09-11T13:53:13.107736+00:00", "trade", 14.8899, 4.0]
["2026-09-11T13:53:14.640254+00:00", "trade", 14.8861, 7.0]
["2026-09-11T13:53:14.838294+00:00", "trade", 14.8814, 2.0]
["2026-09-11T13:53:15.098362+00:00", "trade", 14.8861, 29.0]
["2026-09-11T13:53:16.034719+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:16.035160+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:17.517900+00:00", "trade", 14.885, 3.0]
["2026-09-11T13:53:17.519685+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:17.520151+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:17.520151+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:17.520817+00:00", "trade", 14.89, 7.0]
["2026-09-11T13:53:17.520877+00:00", "trade", 14.89, 3.0]
["2026-09-11T13:53:17.522176+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:18.137872+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:18.290290+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:18.290736+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:18.754115+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:18.794366+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:21.755978+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:21.759797+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:21.763316+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:21.776578+00:00", "trade", 14.885, 597.0]
["2026-09-11T13:53:21.791593+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:21.795505+00:00", "trade", 14.885, 4.0]
["2026-09-11T13:53:22.114842+00:00", "trade", 14.8886, 1.0]
["2026-09-11T13:53:23.115914+00:00", "trade", 14.885, 8.0]
["2026-09-11T13:53:23.518906+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:23.519032+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:23.550692+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:23.551153+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:23.653392+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:23.730696+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:23.807975+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:23.808461+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:24.313889+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:24.313904+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:24.338663+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:24.413206+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:24.576896+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:27.099467+00:00", "trade", 14.885, 10.0]
["2026-09-11T13:53:27.366604+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:27.372172+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:27.390731+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:27.491922+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:27.492388+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:27.492845+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:27.512612+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:28.083356+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:28.544047+00:00", "trade", 14.8886, 10.0]
["2026-09-11T13:53:29.139210+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:29.139275+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:29.139661+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:29.139731+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:29.140212+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:29.207643+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:29.208114+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:29.313114+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:29.314573+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:29.416390+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:29.453233+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:29.541147+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:29.541588+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:29.648423+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:29.992913+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:30.047062+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:30.301994+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:53:30.302000+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:53:30.302029+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:30.302545+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:30.302550+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:30.302570+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:30.304634+00:00", "trade", 14.88, 5.0]
["2026-09-11T13:53:30.305230+00:00", "trade", 14.88, 7.0]
["2026-09-11T13:53:30.305958+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:30.372701+00:00", "trade", 14.8886, 1.0]
["2026-09-11T13:53:30.425450+00:00", "trade", 14.8816, 14.0]
["2026-09-11T13:53:30.607973+00:00", "trade", 14.882, 100.0]
["2026-09-11T13:53:31.153790+00:00", "trade", 14.885, 129.0]
["2026-09-11T13:53:31.319552+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:31.363923+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:31.970773+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:33.199180+00:00", "trade", 14.887, 11.0]
["2026-09-11T13:53:33.545743+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:33.546646+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:33.663123+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:34.435302+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:35.468101+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:35.468557+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:35.644852+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:35.745437+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:35.749877+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:35.867637+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:35.883049+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:36.100414+00:00", "trade", 14.885, 3.0]
["2026-09-11T13:53:36.100991+00:00", "trade", 14.885, 100.0]
["2026-09-11T13:53:36.319113+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:37.471401+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:37.656126+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:37.778162+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:37.800160+00:00", "trade", 14.885, 3.0]
["2026-09-11T13:53:37.806058+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:37.824822+00:00", "trade", 14.885, 3.0]
["2026-09-11T13:53:37.939596+00:00", "trade", 14.885, 2.0]
["2026-09-11T13:53:38.040426+00:00", "trade", 14.885, 1.0]
["2026-09-11T13:53:38.141353+00:00", "trade", 14.885, 1.0]
["2026-09-11T13:53:39.022676+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:39.037671+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:42.134992+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:43.109760+00:00", "trade", 14.884, 1.0]
["2026-09-11T13:53:43.564948+00:00", "trade", 14.8814, 216.0]
["2026-09-11T13:53:43.566097+00:00", "trade", 14.89, 10.0]
["2026-09-11T13:53:43.641444+00:00", "trade", 14.885, 7.0]
["2026-09-11T13:53:43.932066+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:44.082499+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:44.083026+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:44.083026+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:44.083026+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:44.083051+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:44.083502+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:44.083938+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:44.085697+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:44.089797+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:44.959029+00:00", "trade", 14.8886, 1.0]
["2026-09-11T13:53:45.027931+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:45.028397+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:45.200597+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:46.379985+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:46.395838+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:46.412794+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:46.632121+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:46.966452+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:47.061543+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:47.319608+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:47.357338+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:47.358410+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:47.358861+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:47.360200+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:48.394979+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:49.238908+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:49.399959+00:00", "trade", 14.885, 3.0]
["2026-09-11T13:53:49.472510+00:00", "trade", 14.884, 172.0]
["2026-09-11T13:53:49.649000+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:49.655350+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:49.888004+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:49.889042+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:50.837565+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:50.838031+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:52.327954+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:52.328395+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:52.566653+00:00", "trade", 14.8886, 100.0]
["2026-09-11T13:53:52.823334+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:52.823335+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:53:52.823338+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:53:52.824276+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:52.824281+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:52.824316+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:52.824356+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:52.824958+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:52.825554+00:00", "trade", 14.88, 7.0]
["2026-09-11T13:53:52.825579+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:52.850042+00:00", "trade", 14.88, 2.0]
["2026-09-11T13:53:52.850679+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:53.467924+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:53.476595+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:53.477046+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:53.511342+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:53.613335+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:53.624878+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:53.726560+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:55.225123+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:55.225163+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:56.007035+00:00", "trade", 14.8835, 9.0]
["2026-09-11T13:53:56.672250+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:56.905388+00:00", "trade", 14.8978, 14.0]
["2026-09-11T13:53:58.083365+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:58.528390+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:53:59.992917+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:00.341938+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:01.258200+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:01.673113+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:02.355433+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:02.369957+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:02.610215+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:02.612540+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:02.613126+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:02.613618+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:02.650300+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:02.751701+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:02.752117+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:02.877055+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:02.877501+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:02.879185+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:02.879666+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:02.926959+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:03.029513+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:04.731079+00:00", "trade", 14.885, 9.0]
["2026-09-11T13:54:04.731305+00:00", "trade", 14.885, 323.0]
["2026-09-11T13:54:04.763914+00:00", "trade", 14.88, 2.0]
["2026-09-11T13:54:04.763917+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:54:04.763923+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:54:04.763927+00:00", "trade", 14.88, 50.0]
["2026-09-11T13:54:04.763927+00:00", "trade", 14.88, 5.0]
["2026-09-11T13:54:04.763930+00:00", "trade", 14.88, 1.0]
["2026-09-11T13:54:04.763930+00:00", "trade", 14.88, 5.0]
["2026-09-11T13:54:04.763962+00:00", "trade", 14.88, 1.0]
["2026-09-11T13:54:04.763968+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:54:04.763968+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:04.763974+00:00", "trade", 14.88, 400.0]
["2026-09-11T13:54:04.763974+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:54:04.764099+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:04.764104+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:04.764104+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:04.764149+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:04.764149+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:04.764164+00:00", "trade", 14.88, 5.0]
["2026-09-11T13:54:04.764415+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:04.764435+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:04.764465+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:04.764475+00:00", "quote", 14.88, 14.88]
["2026-09-11T13:54:04.764480+00:00", "quote", 14.88, 14.88]
["2026-09-11T13:54:04.764504+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:54:04.764519+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:54:04.764522+00:00", "trade", 14.88, 50.0]
["2026-09-11T13:54:04.764535+00:00", "quote", 14.88, 14.88]
["2026-09-11T13:54:04.764600+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:04.764780+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:04.764916+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:04.764916+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:04.765071+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:04.765156+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:04.765277+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:04.765397+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:04.765507+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:04.765893+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:04.766033+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:04.766991+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:04.767210+00:00", "trade", 14.88, 11.0]
["2026-09-11T13:54:04.768625+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:04.769928+00:00", "trade", 14.88, 6.0]
["2026-09-11T13:54:04.774308+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:04.787274+00:00", "trade", 14.875, 7.0]
["2026-09-11T13:54:04.787735+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:04.788236+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:04.797056+00:00", "trade", 14.87, 5.0]
["2026-09-11T13:54:04.812855+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:04.870948+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:04.870998+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:05.480505+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:05.480981+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:05.480981+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:05.545890+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:06.482821+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:06.485839+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:07.353746+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:07.780003+00:00", "trade", 14.8786, 1.0]
["2026-09-11T13:54:07.859816+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:07.861888+00:00", "trade", 14.875, 3.0]
["2026-09-11T13:54:07.962604+00:00", "trade", 14.875, 2.0]
["2026-09-11T13:54:08.063422+00:00", "trade", 14.875, 1.0]
["2026-09-11T13:54:08.164249+00:00", "trade", 14.875, 1.0]
["2026-09-11T13:54:08.897528+00:00", "trade", 14.875, 200.0]
["2026-09-11T13:54:08.900616+00:00", "trade", 14.875, 2.0]
["2026-09-11T13:54:09.021046+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:09.247375+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:11.843285+00:00", "trade", 14.8786, 1.0]
["2026-09-11T13:54:11.920490+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:12.301207+00:00", "trade", 14.8966, 10.0]
["2026-09-11T13:54:13.111736+00:00", "trade", 14.8811, 2.0]
["2026-09-11T13:54:13.627395+00:00", "trade", 14.875, 10.0]
["2026-09-11T13:54:14.811269+00:00", "trade", 14.875, 2.0]
["2026-09-11T13:54:14.813023+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:14.998926+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:14.999382+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:15.999335+00:00", "trade", 14.882, 18.0]
["2026-09-11T13:54:16.000472+00:00", "trade", 14.875, 5.0]
["2026-09-11T13:54:16.212143+00:00", "trade", 14.879, 1.0]
["2026-09-11T13:54:16.213438+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:16.371850+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:16.830482+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:16.830914+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:18.205036+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:18.205472+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:18.603518+00:00", "trade", 14.8849, 8.0]
["2026-09-11T13:54:18.605259+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:18.605730+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:19.263431+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:19.273901+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:19.406186+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:19.520789+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:19.521476+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:19.581929+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:19.582406+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:19.582872+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:19.815882+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:19.816358+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:19.872664+00:00", "trade", 14.875, 680.0]
["2026-09-11T13:54:19.880464+00:00", "trade", 14.875, 7.0]
["2026-09-11T13:54:19.949954+00:00", "trade", 14.875, 6.0]
["2026-09-11T13:54:20.302823+00:00", "trade", 14.875, 200.0]
["2026-09-11T13:54:20.302851+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:20.303348+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:20.587805+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:20.597553+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:20.597563+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:20.954964+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:22.741829+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:22.742401+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:23.541899+00:00", "trade", 14.875, 3.0]
["2026-09-11T13:54:23.642582+00:00", "trade", 14.875, 3.0]
["2026-09-11T13:54:23.743307+00:00", "trade", 14.875, 2.0]
["2026-09-11T13:54:23.753973+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:54:23.754764+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:54:23.755829+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:54:23.755841+00:00", "trade", 14.87, 5.0]
["2026-09-11T13:54:23.756435+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:23.756470+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:23.756891+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:23.757768+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:23.758049+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:23.758290+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:23.769481+00:00", "trade", 14.875, 1.0]
["2026-09-11T13:54:23.771454+00:00", "trade", 14.87, 2.0]
["2026-09-11T13:54:23.771496+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:23.771962+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:23.772814+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:23.820623+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:23.857399+00:00", "trade", 14.875, 154.0]
["2026-09-11T13:54:23.857417+00:00", "trade", 14.875, 154.0]
["2026-09-11T13:54:23.857853+00:00", "trade", 14.875, 1.0]
["2026-09-11T13:54:23.958505+00:00", "trade", 14.875, 1.0]
["2026-09-11T13:54:23.987116+00:00", "trade", 14.88, 1000.0]
["2026-09-11T13:54:23.987119+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:54:23.987125+00:00", "trade", 14.88, 86.0]
["2026-09-11T13:54:23.987125+00:00", "trade", 14.88, 25.0]
["2026-09-11T13:54:23.987125+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:54:23.987125+00:00", "trade", 14.88, 9.0]
["2026-09-11T13:54:23.987128+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:54:23.987131+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:54:23.987131+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:54:23.987135+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:54:23.987135+00:00", "trade", 14.88, 10.0]
["2026-09-11T13:54:23.987140+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:54:23.987140+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:54:23.987140+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:54:23.987143+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:54:23.987143+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:54:23.987146+00:00", "trade", 14.88, 2.0]
["2026-09-11T13:54:23.987180+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:23.987190+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:23.987240+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:23.987255+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:23.987265+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:23.987265+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:23.987315+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:23.987320+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:23.987325+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:23.987338+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:54:23.987338+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:54:23.987341+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:54:23.987344+00:00", "trade", 14.88, 490.0]
["2026-09-11T13:54:23.987353+00:00", "trade", 14.88, 10.0]
["2026-09-11T13:54:23.987400+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:23.987400+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:23.987405+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:23.987410+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:54:23.987446+00:00", "quote", 14.88, 14.88]
["2026-09-11T13:54:23.987450+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.987465+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.987495+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.987566+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.987666+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.987672+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:54:23.987681+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:54:23.987731+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.987751+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.987753+00:00", "trade", 14.88, 300.0]
["2026-09-11T13:54:23.987766+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.987801+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.987806+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.987836+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.987836+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.987926+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.987926+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.987931+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.988037+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.988127+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.988167+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.988167+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.988180+00:00", "trade", 14.88, 2.0]
["2026-09-11T13:54:23.988207+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.988282+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.988282+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.988287+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.988322+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.988368+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.988368+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.988408+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.988408+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.988483+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.988523+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.988643+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.988683+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.988697+00:00", "trade", 14.88, 11.0]
["2026-09-11T13:54:23.988730+00:00", "trade", 14.885, 4.0]
["2026-09-11T13:54:23.988804+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.988844+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.989058+00:00", "trade", 14.89, 13.0]
["2026-09-11T13:54:23.989058+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:23.989062+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:23.989062+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:23.989065+00:00", "trade", 14.89, 114.0]
["2026-09-11T13:54:23.989065+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:23.989065+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:23.989067+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:23.989114+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.989148+00:00", "trade", 14.89, 200.0]
["2026-09-11T13:54:23.989151+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:23.989155+00:00", "trade", 14.89, 300.0]
["2026-09-11T13:54:23.989155+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:23.989157+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:23.989165+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.989165+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.989167+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:23.989172+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:23.989176+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:23.989182+00:00", "trade", 14.89, 92.0]
["2026-09-11T13:54:23.989184+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.989187+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:23.989190+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.989194+00:00", "trade", 14.89, 132.0]
["2026-09-11T13:54:23.989194+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:23.989245+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.989300+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:23.989350+00:00", "quote", 14.89, 14.89]
["2026-09-11T13:54:23.989405+00:00", "quote", 14.89, 14.89]
["2026-09-11T13:54:23.989480+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.989611+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.989711+00:00", "quote", 14.89, 14.89]
["2026-09-11T13:54:23.989723+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:23.989731+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.989732+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:23.989766+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.989801+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.989831+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.989906+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.989951+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.989966+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.990127+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.990127+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.990152+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.990152+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.990167+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.990247+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.990312+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.990367+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.990367+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.990396+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:23.990448+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.990453+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.990488+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.990496+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:23.990528+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.990528+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.990568+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.990568+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.990603+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.990603+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.990648+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.990728+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.990728+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.990783+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.990808+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.991084+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.991089+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.991169+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.991169+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.991365+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.991445+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.991445+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.992207+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.992688+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.993119+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.995075+00:00", "trade", 14.885, 100.0]
["2026-09-11T13:54:23.995640+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.996126+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.996952+00:00", "trade", 14.88, 4.0]
["2026-09-11T13:54:23.997569+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.997809+00:00", "trade", 14.885, 100.0]
["2026-09-11T13:54:23.998801+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:54:23.998846+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:54:23.998967+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:54:23.999048+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:23.999282+00:00", "trade", 14.895, 200.0]
["2026-09-11T13:54:23.999285+00:00", "trade", 14.895, 250.0]
["2026-09-11T13:54:23.999379+00:00", "trade", 14.895, 50.0]
["2026-09-11T13:54:23.999449+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.000061+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:54:24.000170+00:00", "trade", 14.895, 50.0]
["2026-09-11T13:54:24.000212+00:00", "trade", 14.895, 250.0]
["2026-09-11T13:54:24.000888+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:54:24.000942+00:00", "trade", 14.895, 200.0]
["2026-09-11T13:54:24.001048+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.001409+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.001489+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.001649+00:00", "trade", 14.895, 300.0]
["2026-09-11T13:54:24.001654+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.001970+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.002050+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.002202+00:00", "trade", 14.895, 450.0]
["2026-09-11T13:54:24.003047+00:00", "trade", 14.895, 450.0]
["2026-09-11T13:54:24.003081+00:00", "trade", 14.895, 450.0]
["2026-09-11T13:54:24.003128+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.003757+00:00", "trade", 14.895, 450.0]
["2026-09-11T13:54:24.003784+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:54:24.003874+00:00", "trade", 14.895, 450.0]
["2026-09-11T13:54:24.004701+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:54:24.025300+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:54:24.025300+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:54:24.025303+00:00", "trade", 14.9, 12.0]
["2026-09-11T13:54:24.025349+00:00", "trade", 14.9, 129.0]
["2026-09-11T13:54:24.025391+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:54:24.025409+00:00", "trade", 14.9, 6.0]
["2026-09-11T13:54:24.025451+00:00", "trade", 14.9, 200.0]
["2026-09-11T13:54:24.025451+00:00", "trade", 14.9, 5.0]
["2026-09-11T13:54:24.025457+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:54:24.025466+00:00", "trade", 14.9, 6.0]
["2026-09-11T13:54:24.025473+00:00", "trade", 14.9, 194.0]
["2026-09-11T13:54:24.025601+00:00", "quote", 14.9, 14.9]
["2026-09-11T13:54:24.025611+00:00", "quote", 14.9, 14.9]
["2026-09-11T13:54:24.025721+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:54:24.025741+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.025929+00:00", "trade", 14.9, 23.0]
["2026-09-11T13:54:24.025947+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:54:24.026072+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.026092+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.026168+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.026293+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.026318+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.026323+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.026373+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.026403+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.026453+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.026498+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.026524+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:54:24.026533+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.026578+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.026578+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.026609+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:54:24.026609+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.026659+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.026696+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:54:24.026775+00:00", "trade", 14.9, 400.0]
["2026-09-11T13:54:24.026859+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.026930+00:00", "trade", 14.9, 700.0]
["2026-09-11T13:54:24.027020+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.027020+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.027456+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.027481+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.027696+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.029856+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.044432+00:00", "trade", 14.905, 100.0]
["2026-09-11T13:54:24.044537+00:00", "trade", 14.905, 100.0]
["2026-09-11T13:54:24.044606+00:00", "trade", 14.905, 100.0]
["2026-09-11T13:54:24.044895+00:00", "trade", 14.905, 300.0]
["2026-09-11T13:54:24.045352+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:54:24.045463+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.045509+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.045579+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.045803+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:54:24.045895+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.045900+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.045940+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.045940+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.045945+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.046346+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.046376+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.046401+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.047784+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.048055+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.048496+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.131293+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.131293+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.418956+00:00", "trade", 14.905, 100.0]
["2026-09-11T13:54:24.418995+00:00", "trade", 14.905, 100.0]
["2026-09-11T13:54:24.419019+00:00", "trade", 14.905, 700.0]
["2026-09-11T13:54:24.419028+00:00", "trade", 14.905, 100.0]
["2026-09-11T13:54:24.419088+00:00", "trade", 14.905, 100.0]
["2026-09-11T13:54:24.419464+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.419545+00:00", "trade", 14.905, 100.0]
["2026-09-11T13:54:24.419551+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:54:24.419554+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:54:24.419554+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.419557+00:00", "trade", 14.9, 200.0]
["2026-09-11T13:54:24.419557+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:54:24.419614+00:00", "trade", 14.9, 200.0]
["2026-09-11T13:54:24.419865+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.419927+00:00", "trade", 14.9, 200.0]
["2026-09-11T13:54:24.419930+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:54:24.420108+00:00", "trade", 14.9, 200.0]
["2026-09-11T13:54:24.420126+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.420161+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:54:24.420171+00:00", "quote", 14.9, 14.9]
["2026-09-11T13:54:24.420171+00:00", "quote", 14.9, 14.9]
["2026-09-11T13:54:24.420231+00:00", "quote", 14.9, 14.9]
["2026-09-11T13:54:24.420306+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.420441+00:00", "trade", 14.9, 200.0]
["2026-09-11T13:54:24.420447+00:00", "trade", 14.9, 200.0]
["2026-09-11T13:54:24.420471+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:54:24.420492+00:00", "trade", 14.9, 200.0]
["2026-09-11T13:54:24.420498+00:00", "trade", 14.9, 200.0]
["2026-09-11T13:54:24.420547+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.420552+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.420568+00:00", "trade", 14.9, 200.0]
["2026-09-11T13:54:24.420587+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.420667+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.420727+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.420787+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.420787+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.420827+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.422312+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:54:24.422506+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.422631+00:00", "trade", 14.895, 200.0]
["2026-09-11T13:54:24.423228+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.423228+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.424145+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.425352+00:00", "trade", 14.895, 200.0]
["2026-09-11T13:54:24.425773+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:54:24.425839+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:54:24.425893+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:54:24.425908+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:54:24.426038+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:54:24.426787+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.427228+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.427238+00:00", "trade", 14.9, 200.0]
["2026-09-11T13:54:24.429067+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.429592+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:24.429595+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:24.429598+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:24.429617+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:24.429617+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:24.429622+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:24.429622+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:24.429626+00:00", "trade", 14.89, 260.0]
["2026-09-11T13:54:24.429628+00:00", "trade", 14.89, 200.0]
["2026-09-11T13:54:24.429628+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:24.429724+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.429774+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.429911+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:24.429917+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:24.429920+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:24.429920+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:24.429920+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:24.429923+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:24.429924+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.429926+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:24.429984+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.430007+00:00", "trade", 14.89, 34.0]
["2026-09-11T13:54:24.430054+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.430055+00:00", "trade", 14.89, 166.0]
["2026-09-11T13:54:24.430065+00:00", "trade", 14.89, 200.0]
["2026-09-11T13:54:24.430069+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.430069+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.430094+00:00", "trade", 14.89, 40.0]
["2026-09-11T13:54:24.430098+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:24.430098+00:00", "trade", 14.89, 60.0]
["2026-09-11T13:54:24.430100+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.430101+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:24.430105+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.430135+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.430135+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.430145+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.430160+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.430165+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.430165+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.430175+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.430195+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.430233+00:00", "trade", 14.89, 400.0]
["2026-09-11T13:54:24.430265+00:00", "quote", 14.89, 14.89]
["2026-09-11T13:54:24.430265+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:54:24.430280+00:00", "quote", 14.89, 14.89]
["2026-09-11T13:54:24.430285+00:00", "quote", 14.89, 14.89]
["2026-09-11T13:54:24.430390+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.430410+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.430415+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.430440+00:00", "trade", 14.895, 200.0]
["2026-09-11T13:54:24.430461+00:00", "trade", 14.895, 40.0]
["2026-09-11T13:54:24.430468+00:00", "trade", 14.895, 166.0]
["2026-09-11T13:54:24.430513+00:00", "trade", 14.89, 19.0]
["2026-09-11T13:54:24.430516+00:00", "trade", 14.89, 81.0]
["2026-09-11T13:54:24.430518+00:00", "trade", 14.895, 34.0]
["2026-09-11T13:54:24.430524+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:54:24.430546+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.430546+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.430570+00:00", "trade", 14.895, 60.0]
["2026-09-11T13:54:24.430586+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.430586+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.430586+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.430612+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:54:24.430630+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:54:24.430631+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.430631+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.430636+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:54:24.430666+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.430666+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.430706+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.430751+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.430786+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.430909+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:54:24.430951+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.430951+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.431147+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.431192+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.431192+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.431227+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.431303+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:54:24.431332+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.431352+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.431383+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.431433+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.431748+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.431869+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.431869+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.431909+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.431909+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.431914+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:54:24.431949+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.431989+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.432043+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:54:24.432310+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.432392+00:00", "trade", 14.88, 60.0]
["2026-09-11T13:54:24.432470+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.432510+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.432593+00:00", "trade", 14.88, 40.0]
["2026-09-11T13:54:24.432650+00:00", "trade", 14.88, 1.0]
["2026-09-11T13:54:24.432671+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.432676+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.432856+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.433107+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.433107+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.433342+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.433472+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.433472+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.433588+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.433949+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.434269+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.434390+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.434846+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:54:24.434871+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.436572+00:00", "trade", 14.895, 200.0]
["2026-09-11T13:54:24.438630+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.462161+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.462441+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.462642+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.462677+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.463078+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.463599+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.463599+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.463960+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.464561+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:24.468733+00:00", "trade", 14.885, 100.0]
["2026-09-11T13:54:24.468824+00:00", "trade", 14.885, 100.0]
["2026-09-11T13:54:24.469293+00:00", "trade", 14.885, 100.0]
["2026-09-11T13:54:24.469428+00:00", "trade", 14.885, 100.0]
["2026-09-11T13:54:24.470011+00:00", "trade", 14.885, 100.0]
["2026-09-11T13:54:24.470090+00:00", "trade", 14.885, 100.0]
["2026-09-11T13:54:24.471602+00:00", "trade", 14.885, 127.0]
["2026-09-11T13:54:24.540668+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:25.060385+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:25.061318+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:25.061994+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:25.062465+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:25.062495+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:25.062901+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:25.064305+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:25.065312+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:25.203987+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:25.204483+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:25.204544+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:25.204919+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:25.249330+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:25.249816+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:29.102062+00:00", "trade", 14.8886, 1.0]
["2026-09-11T13:54:29.992931+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:29.997001+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:29.997497+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:29.998720+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:29.998780+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:30.025815+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:30.026276+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:30.063307+00:00", "trade", 14.885, 400.0]
["2026-09-11T13:54:30.064392+00:00", "trade", 14.89, 2.0]
["2026-09-11T13:54:30.487835+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:30.489474+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:30.489494+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:30.489970+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:30.490040+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:30.490070+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:30.490451+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:31.066067+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:31.230373+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:31.255222+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:31.255468+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:32.537696+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:33.290669+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:34.234256+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:34.520548+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:34.659758+00:00", "trade", 14.8908, 9.0]
["2026-09-11T13:54:34.661113+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:34.752335+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:34.793267+00:00", "trade", 14.8814, 3.0]
["2026-09-11T13:54:34.794590+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:35.064384+00:00", "trade", 14.89, 4.0]
["2026-09-11T13:54:37.069129+00:00", "trade", 14.885, 500.0]
["2026-09-11T13:54:37.070620+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:37.535432+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:37.587577+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:37.672524+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:37.672995+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:37.673108+00:00", "trade", 14.885, 30.0]
["2026-09-11T13:54:37.722880+00:00", "trade", 14.8814, 100.0]
["2026-09-11T13:54:37.859504+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:37.983354+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:37.983865+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:38.085527+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:38.086254+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:38.097491+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:38.831128+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:38.987846+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:41.069705+00:00", "trade", 14.885, 2.0]
["2026-09-11T13:54:41.075115+00:00", "trade", 14.885, 70.0]
["2026-09-11T13:54:41.075124+00:00", "trade", 14.885, 300.0]
["2026-09-11T13:54:41.075572+00:00", "trade", 14.885, 130.0]
["2026-09-11T13:54:41.147489+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:42.037187+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:42.037428+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:42.340715+00:00", "trade", 14.8903, 14.0]
["2026-09-11T13:54:43.113736+00:00", "trade", 14.8915, 28.0]
["2026-09-11T13:54:43.218169+00:00", "trade", 14.885, 1.0]
["2026-09-11T13:54:43.220671+00:00", "trade", 14.885, 1.0]
["2026-09-11T13:54:43.224526+00:00", "trade", 14.885, 1.0]
["2026-09-11T13:54:43.299621+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:54:43.299839+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:43.300205+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:43.300230+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:43.413004+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:43.934140+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:44.037235+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:45.362885+00:00", "trade", 14.8815, 10.0]
["2026-09-11T13:54:45.363961+00:00", "trade", 14.885, 2.0]
["2026-09-11T13:54:45.367146+00:00", "trade", 14.885, 100.0]
["2026-09-11T13:54:45.367146+00:00", "trade", 14.885, 300.0]
["2026-09-11T13:54:46.530693+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:47.724354+00:00", "trade", 14.8818, 64.0]
["2026-09-11T13:54:48.437393+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:49.556478+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:50.105335+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:50.283135+00:00", "trade", 14.885, 2.0]
["2026-09-11T13:54:50.299182+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:50.354213+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:50.354213+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:50.420871+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:51.119064+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:51.334963+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:52.442055+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:52.477619+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:53.264925+00:00", "trade", 14.8814, 4.0]
["2026-09-11T13:54:53.345546+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:53.453215+00:00", "trade", 14.885, 17.0]
["2026-09-11T13:54:53.852365+00:00", "trade", 14.885, 100.0]
["2026-09-11T13:54:55.253946+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:55.268280+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:55.830353+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:57.500403+00:00", "trade", 14.9108, 100.0]
["2026-09-11T13:54:57.735325+00:00", "trade", 14.89, 2.0]
["2026-09-11T13:54:57.998611+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:57.998817+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:57.999614+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:58.004245+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:58.008545+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:58.158392+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:58.206847+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:58.307402+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:58.360047+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:58.550390+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:54:59.949558+00:00", "trade", 14.884, 172.0]
["2026-09-11T13:54:59.992941+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:00.341771+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:00.819894+00:00", "trade", 14.885, 1.0]
["2026-09-11T13:55:00.821694+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:01.258720+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:01.411859+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:02.001248+00:00", "trade", 14.8869, 1.0]
["2026-09-11T13:55:02.001281+00:00", "trade", 14.887, 2.0]
["2026-09-11T13:55:02.347753+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:02.348209+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:02.353407+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:03.005565+00:00", "trade", 14.885, 1.0]
["2026-09-11T13:55:03.015386+00:00", "trade", 14.885, 1.0]
["2026-09-11T13:55:03.040616+00:00", "trade", 14.885, 1.0]
["2026-09-11T13:55:03.050296+00:00", "trade", 14.885, 1.0]
["2026-09-11T13:55:04.000153+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:04.000273+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:04.000409+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:04.000624+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:05.088484+00:00", "trade", 14.885, 76.0]
["2026-09-11T13:55:05.768484+00:00", "trade", 14.8911, 61.0]
["2026-09-11T13:55:06.395149+00:00", "trade", 14.8901, 8.0]
["2026-09-11T13:55:07.369066+00:00", "trade", 14.8801, 41.0]
["2026-09-11T13:55:08.368435+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:08.369668+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:08.376510+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:09.830101+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:09.830246+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:11.458408+00:00", "trade", 14.9106, 16.0]
["2026-09-11T13:55:11.458835+00:00", "trade", 14.9106, 14.0]
["2026-09-11T13:55:13.115730+00:00", "trade", 14.8839, 1.0]
["2026-09-11T13:55:13.311471+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:13.311591+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:15.085971+00:00", "trade", 14.8814, 6.0]
["2026-09-11T13:55:15.589130+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:15.589611+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:15.592689+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:17.052392+00:00", "trade", 14.885, 205.0]
["2026-09-11T13:55:17.623019+00:00", "trade", 14.8814, 100.0]
["2026-09-11T13:55:19.841784+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:55:19.841787+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:55:19.841787+00:00", "trade", 14.88, 200.0]
["2026-09-11T13:55:19.841805+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:55:19.841877+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:19.842398+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:19.849079+00:00", "trade", 14.88, 8.0]
["2026-09-11T13:55:19.850362+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:19.855475+00:00", "trade", 14.885, 5.0]
["2026-09-11T13:55:22.057408+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:22.590272+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:23.166143+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:23.243026+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:23.786320+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:23.856446+00:00", "trade", 14.885, 143.0]
["2026-09-11T13:55:24.653590+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:25.413746+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:28.812614+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:28.813075+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:29.134340+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:29.992965+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:30.426013+00:00", "trade", 14.8901, 10.0]
["2026-09-11T13:55:32.572783+00:00", "trade", 14.885, 100.0]
["2026-09-11T13:55:32.616998+00:00", "trade", 14.88, 30.0]
["2026-09-11T13:55:32.616998+00:00", "trade", 14.88, 1.0]
["2026-09-11T13:55:32.617001+00:00", "trade", 14.88, 29.0]
["2026-09-11T13:55:32.617034+00:00", "trade", 14.88, 60.0]
["2026-09-11T13:55:32.617037+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:55:32.617070+00:00", "trade", 14.88, 60.0]
["2026-09-11T13:55:32.617094+00:00", "trade", 14.88, 5.0]
["2026-09-11T13:55:32.617094+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:32.617114+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:32.617159+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:32.617331+00:00", "trade", 14.88, 60.0]
["2026-09-11T13:55:32.617590+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:32.617806+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:32.617826+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:32.617826+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:32.617906+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:32.617931+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:32.618372+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:32.619127+00:00", "trade", 14.88, 6.0]
["2026-09-11T13:55:32.619550+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:32.619758+00:00", "trade", 14.88, 43.0]
["2026-09-11T13:55:32.619991+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:32.621073+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:32.621295+00:00", "trade", 14.88, 11.0]
["2026-09-11T13:55:32.669879+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:32.670351+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:33.777046+00:00", "trade", 14.88, 40.0]
["2026-09-11T13:55:33.777049+00:00", "trade", 14.88, 60.0]
["2026-09-11T13:55:33.777594+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:55:33.777968+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:33.778049+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:33.778249+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:35.127610+00:00", "trade", 14.884, 172.0]
["2026-09-11T13:55:35.224889+00:00", "trade", 14.88, 1.0]
["2026-09-11T13:55:35.224894+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:35.224898+00:00", "trade", 14.88, 20.0]
["2026-09-11T13:55:35.224922+00:00", "trade", 14.88, 9.0]
["2026-09-11T13:55:35.224925+00:00", "trade", 14.88, 40.0]
["2026-09-11T13:55:35.224949+00:00", "trade", 14.88, 880.0]
["2026-09-11T13:55:35.224949+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:55:35.224949+00:00", "quote", 14.87, 14.89]
["2026-09-11T13:55:35.224952+00:00", "trade", 14.88, 140.0]
["2026-09-11T13:55:35.224984+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:35.224989+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:35.225019+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:35.225019+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:35.225019+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:35.225024+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:35.225034+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:35.225069+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:35.225074+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:35.225079+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:35.225104+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:35.225184+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:35.225240+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:35.225596+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:35.225676+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:35.225756+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:35.225791+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:35.226152+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:35.226172+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:35.228122+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:35.228517+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:35.245328+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:35.252052+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:55:35.502771+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:35.503367+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:39.458178+00:00", "trade", 14.875, 94.0]
["2026-09-11T13:55:40.575882+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:55:40.576120+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:55:40.576646+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:55:40.576784+00:00", "trade", 14.875, 400.0]
["2026-09-11T13:55:40.577019+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:41.516591+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:41.516641+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:41.566220+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:42.492961+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:42.494406+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:55:42.496703+00:00", "trade", 14.875, 9.0]
["2026-09-11T13:55:42.572225+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:42.574586+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:43.117736+00:00", "trade", 14.8796, 4.0]
["2026-09-11T13:55:43.119523+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:43.336709+00:00", "trade", 14.875, 10.0]
["2026-09-11T13:55:43.856844+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:44.265713+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:44.265818+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:44.267617+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:44.270499+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:44.316303+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:47.520292+00:00", "trade", 14.875, 77.0]
["2026-09-11T13:55:47.967673+00:00", "trade", 14.8786, 1.0]
["2026-09-11T13:55:48.052211+00:00", "trade", 14.8786, 1.0]
["2026-09-11T13:55:49.399987+00:00", "trade", 14.875, 90.0]
["2026-09-11T13:55:49.469834+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:55:49.469834+00:00", "trade", 14.87, 10.0]
["2026-09-11T13:55:49.470833+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:49.470833+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:49.470833+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:49.470868+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:49.470873+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:49.470943+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:49.471269+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:49.471349+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:49.471630+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:49.561258+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:49.561273+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:50.255254+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:55:50.257832+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:50.652617+00:00", "trade", 14.87, 100.0]
["2026-09-11T13:55:50.813455+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:55:52.820530+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:52.847158+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:52.851644+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:52.852075+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:52.859743+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:52.860209+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:53.494099+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:53.494565+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:54.054478+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:54.054538+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:54.054919+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:54.054954+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:54.383331+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:54.646208+00:00", "trade", 14.8786, 3.0]
["2026-09-11T13:55:54.940087+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:54.940518+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:55.318969+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:55.480699+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:55.871590+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:56.010235+00:00", "trade", 14.8891, 15.0]
["2026-09-11T13:55:56.014836+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:56.015819+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:56.016275+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:56.025671+00:00", "trade", 14.875, 54.0]
["2026-09-11T13:55:56.026459+00:00", "trade", 14.875, 3.0]
["2026-09-11T13:55:56.834563+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:56.835380+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:58.089807+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:58.090273+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:55:59.992979+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:00.600221+00:00", "trade", 14.9087, 40.0]
["2026-09-11T13:56:00.735412+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:00.735773+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:00.736249+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:00.819638+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:01.110907+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:01.111373+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:01.116821+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:02.276036+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:02.276833+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:02.277284+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:02.468955+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:02.492722+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:02.493178+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:03.227261+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:03.227742+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:04.219722+00:00", "trade", 14.8714, 47.0]
["2026-09-11T13:56:05.699973+00:00", "trade", 14.9087, 12.0]
["2026-09-11T13:56:06.136197+00:00", "trade", 14.8714, 2.0]
["2026-09-11T13:56:07.445085+00:00", "trade", 14.875, 8.0]
["2026-09-11T13:56:07.790124+00:00", "trade", 14.875, 500.0]
["2026-09-11T13:56:07.951527+00:00", "trade", 14.875, 39.0]
["2026-09-11T13:56:07.951590+00:00", "trade", 14.875, 61.0]
["2026-09-11T13:56:07.951812+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:07.954453+00:00", "trade", 14.875, 139.0]
["2026-09-11T13:56:07.954513+00:00", "trade", 14.875, 6.0]
["2026-09-11T13:56:08.500824+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:56:08.500824+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:56:09.084920+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:09.951709+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:12.572628+00:00", "trade", 14.87, 85.0]
["2026-09-11T13:56:12.652547+00:00", "trade", 14.875, 275.0]
["2026-09-11T13:56:13.119739+00:00", "trade", 14.8739, 2.0]
["2026-09-11T13:56:13.342479+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:13.528953+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:17.298265+00:00", "trade", 14.8786, 2.0]
["2026-09-11T13:56:17.347988+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:56:18.606208+00:00", "trade", 14.8889, 9.0]
["2026-09-11T13:56:18.808325+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:20.280159+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:20.280600+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:20.306527+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:20.399066+00:00", "trade", 14.8879, 3.0]
["2026-09-11T13:56:20.805135+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:20.928298+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:24.057469+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:24.107187+00:00", "trade", 14.875, 5.0]
["2026-09-11T13:56:24.185885+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:24.773740+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:25.121193+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:26.232143+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:56:26.232143+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:56:26.317521+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:26.318519+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:26.818305+00:00", "trade", 14.9076, 1.0]
["2026-09-11T13:56:27.455521+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:27.843811+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:28.190391+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:28.647450+00:00", "trade", 14.875, 10.0]
["2026-09-11T13:56:28.703177+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:28.968765+00:00", "trade", 14.8714, 50.0]
["2026-09-11T13:56:29.993009+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:32.267721+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:32.307987+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:33.132937+00:00", "trade", 14.8714, 3.0]
["2026-09-11T13:56:33.691911+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:56:36.151399+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:36.152040+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:36.157468+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:37.538966+00:00", "trade", 14.8795, 29.0]
["2026-09-11T13:56:38.964232+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:38.984465+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:39.152004+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:56:42.061613+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:42.288458+00:00", "trade", 14.875, 5.0]
["2026-09-11T13:56:42.342695+00:00", "trade", 14.8787, 13.0]
["2026-09-11T13:56:42.985695+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:56:42.996106+00:00", "trade", 14.87, 3.0]
["2026-09-11T13:56:42.996109+00:00", "trade", 14.87, 97.0]
["2026-09-11T13:56:42.996166+00:00", "trade", 14.87, 1.0]
["2026-09-11T13:56:42.996214+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:42.997066+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:42.997066+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:42.997141+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:42.997497+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:42.998258+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:42.998775+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:43.100452+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:43.102692+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:43.121733+00:00", "trade", 14.8744, 1.0]
["2026-09-11T13:56:43.781629+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:43.782340+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:43.850202+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:44.200185+00:00", "trade", 14.8786, 1.0]
["2026-09-11T13:56:45.601718+00:00", "trade", 14.874, 172.0]
["2026-09-11T13:56:46.028785+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:46.029311+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:46.030273+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:46.143404+00:00", "trade", 14.8799, 100.0]
["2026-09-11T13:56:46.144746+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:46.178887+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:46.179218+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:46.179293+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:50.330674+00:00", "trade", 14.878, 39.0]
["2026-09-11T13:56:50.331645+00:00", "trade", 14.878, 44.0]
["2026-09-11T13:56:50.332599+00:00", "trade", 14.875, 26.0]
["2026-09-11T13:56:50.336893+00:00", "trade", 14.8766, 9.0]
["2026-09-11T13:56:51.943339+00:00", "trade", 14.875, 27.0]
["2026-09-11T13:56:51.944121+00:00", "trade", 14.875, 15.0]
["2026-09-11T13:56:51.963587+00:00", "trade", 14.875, 58.0]
["2026-09-11T13:56:54.578825+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:55.088599+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:56.000980+00:00", "trade", 14.8712, 1.0]
["2026-09-11T13:56:56.534948+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:56.673433+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:56.673914+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:59.196797+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:59.317705+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:59.318592+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:59.320166+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:59.320652+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:59.859691+00:00", "trade", 14.875, 13.0]
["2026-09-11T13:56:59.860477+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:59.863750+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:56:59.993033+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:00.085213+00:00", "trade", 14.875, 1.0]
["2026-09-11T13:57:01.571959+00:00", "trade", 14.8714, 1.0]
["2026-09-11T13:57:01.938987+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:02.095927+00:00", "trade", 14.875, 200.0]
["2026-09-11T13:57:02.101692+00:00", "trade", 14.8714, 1.0]
["2026-09-11T13:57:02.459316+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:03.023813+00:00", "trade", 14.875, 30.0]
["2026-09-11T13:57:03.024550+00:00", "trade", 14.875, 3.0]
["2026-09-11T13:57:03.125218+00:00", "trade", 14.875, 23.0]
["2026-09-11T13:57:03.226072+00:00", "trade", 14.875, 16.0]
["2026-09-11T13:57:03.326764+00:00", "trade", 14.875, 11.0]
["2026-09-11T13:57:03.427795+00:00", "trade", 14.875, 8.0]
["2026-09-11T13:57:03.528271+00:00", "trade", 14.875, 6.0]
["2026-09-11T13:57:03.552805+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:03.629059+00:00", "trade", 14.875, 4.0]
["2026-09-11T13:57:03.642604+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:03.729795+00:00", "trade", 14.875, 3.0]
["2026-09-11T13:57:03.830656+00:00", "trade", 14.875, 2.0]
["2026-09-11T13:57:03.931414+00:00", "trade", 14.875, 1.0]
["2026-09-11T13:57:04.032256+00:00", "trade", 14.875, 1.0]
["2026-09-11T13:57:05.664940+00:00", "trade", 14.8712, 1.0]
["2026-09-11T13:57:06.399249+00:00", "trade", 14.8775, 8.0]
["2026-09-11T13:57:06.742050+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:07.708220+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:09.221106+00:00", "trade", 14.8712, 1.0]
["2026-09-11T13:57:09.222722+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:09.225072+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:09.225508+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:09.288097+00:00", "trade", 14.875, 33.0]
["2026-09-11T13:57:10.959335+00:00", "trade", 14.9043, 2.0]
["2026-09-11T13:57:10.959732+00:00", "trade", 14.9043, 100.0]
["2026-09-11T13:57:12.211989+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:57:13.123739+00:00", "trade", 14.8756, 1.0]
["2026-09-11T13:57:15.136740+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:15.258129+00:00", "trade", 14.875, 10.0]
["2026-09-11T13:57:15.259026+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:15.736699+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:15.745224+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:15.901596+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:15.948498+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:16.122026+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:16.159526+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:16.757439+00:00", "trade", 14.875, 25.0]
["2026-09-11T13:57:17.423826+00:00", "trade", 14.8874, 14.0]
["2026-09-11T13:57:17.627943+00:00", "trade", 14.875, 90.0]
["2026-09-11T13:57:17.628880+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:17.629474+00:00", "trade", 14.87, 10.0]
["2026-09-11T13:57:17.629645+00:00", "trade", 14.875, 6.0]
["2026-09-11T13:57:17.630082+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:17.902269+00:00", "trade", 14.875, 30.0]
["2026-09-11T13:57:18.647706+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:18.879668+00:00", "trade", 14.8786, 1.0]
["2026-09-11T13:57:19.523976+00:00", "trade", 14.875, 5.0]
["2026-09-11T13:57:19.775760+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:57:19.788270+00:00", "trade", 14.87, 98.0]
["2026-09-11T13:57:19.788273+00:00", "trade", 14.87, 2.0]
["2026-09-11T13:57:19.788778+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:19.789259+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:19.789665+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:23.423428+00:00", "trade", 14.8874, 18.0]
["2026-09-11T13:57:24.040684+00:00", "trade", 14.871, 10.0]
["2026-09-11T13:57:27.299271+00:00", "trade", 14.875, 3.0]
["2026-09-11T13:57:27.300119+00:00", "trade", 14.875, 3.0]
["2026-09-11T13:57:27.300341+00:00", "trade", 14.875, 31.0]
["2026-09-11T13:57:27.483246+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:27.499680+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:27.840040+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:27.840522+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:29.018624+00:00", "trade", 14.8701, 3.0]
["2026-09-11T13:57:29.423827+00:00", "trade", 14.8875, 18.0]
["2026-09-11T13:57:29.936643+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:29.936723+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:29.951889+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:29.993053+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:30.262320+00:00", "trade", 14.8748, 1.0]
["2026-09-11T13:57:30.292373+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:57:30.716916+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:32.057398+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:32.577064+00:00", "trade", 14.8763, 8.0]
["2026-09-11T13:57:32.754964+00:00", "trade", 14.875, 4.0]
["2026-09-11T13:57:32.774613+00:00", "trade", 14.875, 42.0]
["2026-09-11T13:57:32.847675+00:00", "trade", 14.875, 9.0]
["2026-09-11T13:57:33.004333+00:00", "trade", 14.8772, 2.0]
["2026-09-11T13:57:33.176618+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:35.093817+00:00", "trade", 14.8714, 1.0]
["2026-09-11T13:57:35.099383+00:00", "trade", 14.8749, 91.0]
["2026-09-11T13:57:35.099849+00:00", "trade", 14.8749, 7.0]
["2026-09-11T13:57:36.680690+00:00", "trade", 14.8714, 457.0]
["2026-09-11T13:57:37.884934+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:57:37.886649+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:57:38.172690+00:00", "trade", 14.8873, 27.0]
["2026-09-11T13:57:38.864547+00:00", "trade", 14.875, 500.0]
["2026-09-11T13:57:40.681415+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:40.895079+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:41.348703+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:57:43.125734+00:00", "trade", 14.8738, 2.0]
["2026-09-11T13:57:43.165941+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:43.436448+00:00", "trade", 14.8873, 16.0]
["2026-09-11T13:57:43.780048+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:47.682328+00:00", "trade", 14.8702, 1.0]
["2026-09-11T13:57:47.683396+00:00", "trade", 14.875, 14.0]
["2026-09-11T13:57:48.229460+00:00", "trade", 14.875, 5.0]
["2026-09-11T13:57:48.925720+00:00", "trade", 14.875, 500.0]
["2026-09-11T13:57:48.950646+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:57:49.850579+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:50.357607+00:00", "trade", 14.8714, 1.0]
["2026-09-11T13:57:51.176114+00:00", "trade", 14.9018, 100.0]
["2026-09-11T13:57:51.176968+00:00", "trade", 14.9018, 36.0]
["2026-09-11T13:57:51.806592+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:52.059410+00:00", "trade", 14.8746, 18.0]
["2026-09-11T13:57:52.256409+00:00", "trade", 14.9018, 100.0]
["2026-09-11T13:57:52.257017+00:00", "trade", 14.9018, 131.0]
["2026-09-11T13:57:52.687279+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:52.746805+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:57:52.832476+00:00", "trade", 14.875, 3.0]
["2026-09-11T13:57:52.833249+00:00", "trade", 14.875, 6.0]
["2026-09-11T13:57:53.076994+00:00", "trade", 14.875, 6.0]
["2026-09-11T13:57:53.563604+00:00", "trade", 14.875, 275.0]
["2026-09-11T13:57:53.568304+00:00", "trade", 14.875, 5.0]
["2026-09-11T13:57:53.594800+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:53.813195+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:53.825582+00:00", "trade", 14.875, 3.0]
["2026-09-11T13:57:53.849723+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:53.850539+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:53.926343+00:00", "trade", 14.875, 2.0]
["2026-09-11T13:57:54.027065+00:00", "trade", 14.875, 2.0]
["2026-09-11T13:57:54.127702+00:00", "trade", 14.875, 1.0]
["2026-09-11T13:57:54.159368+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:57:54.159410+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:54.159678+00:00", "trade", 14.88, 20.0]
["2026-09-11T13:57:54.159744+00:00", "trade", 14.88, 1.0]
["2026-09-11T13:57:54.159816+00:00", "trade", 14.88, 6.0]
["2026-09-11T13:57:54.159867+00:00", "trade", 14.88, 28.0]
["2026-09-11T13:57:54.159921+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:57:54.160853+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:54.160929+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:54.164292+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:54.240784+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:57:54.433176+00:00", "trade", 14.875, 1.0]
["2026-09-11T13:57:54.433553+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:54.433793+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:54.458064+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:57:54.752449+00:00", "trade", 14.875, 3.0]
["2026-09-11T13:57:55.943532+00:00", "trade", 14.87, 300.0]
["2026-09-11T13:57:56.010952+00:00", "trade", 14.875, 8.0]
["2026-09-11T13:57:56.046783+00:00", "trade", 14.874, 172.0]
["2026-09-11T13:57:56.429970+00:00", "trade", 14.8865, 33.0]
["2026-09-11T13:57:58.034522+00:00", "trade", 14.8799, 84.0]
["2026-09-11T13:57:58.036964+00:00", "trade", 14.875, 1.0]
["2026-09-11T13:57:58.361306+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:58.361356+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:58.900590+00:00", "trade", 14.875, 592.0]
["2026-09-11T13:57:59.066240+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:59.066249+00:00", "trade", 14.875, 200.0]
["2026-09-11T13:57:59.324534+00:00", "trade", 14.8786, 1.0]
["2026-09-11T13:57:59.351860+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:59.375427+00:00", "trade", 14.879, 47.0]
["2026-09-11T13:57:59.437690+00:00", "trade", 14.8863, 15.0]
["2026-09-11T13:57:59.485102+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:59.657367+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:59.657377+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:59.657418+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:59.657450+00:00", "trade", 14.88, 3.0]
["2026-09-11T13:57:59.657453+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:57:59.993072+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:00.539791+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:58:00.542275+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:00.542325+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:00.542356+00:00", "trade", 14.875, 91.0]
["2026-09-11T13:58:00.561181+00:00", "trade", 14.875, 42.0]
["2026-09-11T13:58:00.589382+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:00.888345+00:00", "trade", 14.875, 6.0]
["2026-09-11T13:58:00.988946+00:00", "trade", 14.875, 5.0]
["2026-09-11T13:58:01.089563+00:00", "trade", 14.875, 3.0]
["2026-09-11T13:58:01.190375+00:00", "trade", 14.875, 2.0]
["2026-09-11T13:58:01.291127+00:00", "trade", 14.875, 2.0]
["2026-09-11T13:58:01.292666+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:01.293128+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:01.391761+00:00", "trade", 14.875, 1.0]
["2026-09-11T13:58:01.492477+00:00", "trade", 14.875, 1.0]
["2026-09-11T13:58:01.498486+00:00", "trade", 14.8749, 6.0]
["2026-09-11T13:58:02.261153+00:00", "trade", 14.875, 200.0]
["2026-09-11T13:58:02.261508+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:02.624257+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:02.629866+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:02.805692+00:00", "trade", 14.8715, 1.0]
["2026-09-11T13:58:03.434986+00:00", "trade", 14.875, 10.0]
["2026-09-11T13:58:04.436707+00:00", "trade", 14.8862, 15.0]
["2026-09-11T13:58:04.572808+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:58:04.824084+00:00", "trade", 14.8862, 200.0]
["2026-09-11T13:58:05.014424+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:05.014895+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:07.770717+00:00", "trade", 14.875, 21.0]
["2026-09-11T13:58:08.720209+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:08.908978+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:09.108719+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:09.109215+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:09.469318+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:09.469373+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:09.519663+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:10.025472+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:10.025933+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:10.026384+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:11.072841+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:11.073322+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:11.405243+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:11.405436+00:00", "trade", 14.875, 300.0]
["2026-09-11T13:58:11.441206+00:00", "trade", 14.8861, 21.0]
["2026-09-11T13:58:11.991860+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:11.992351+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:13.127733+00:00", "trade", 14.8751, 4.0]
["2026-09-11T13:58:13.273845+00:00", "trade", 14.8772, 10.0]
["2026-09-11T13:58:14.377806+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:15.102100+00:00", "trade", 14.8861, 11.0]
["2026-09-11T13:58:15.644117+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:15.644678+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:15.644778+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:15.645398+00:00", "trade", 14.875, 3.0]
["2026-09-11T13:58:15.717036+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:15.717482+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:15.746159+00:00", "trade", 14.875, 3.0]
["2026-09-11T13:58:15.846977+00:00", "trade", 14.875, 2.0]
["2026-09-11T13:58:15.947831+00:00", "trade", 14.875, 1.0]
["2026-09-11T13:58:16.048538+00:00", "trade", 14.875, 1.0]
["2026-09-11T13:58:16.927638+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:16.986901+00:00", "trade", 14.8772, 1.0]
["2026-09-11T13:58:17.298804+00:00", "trade", 14.8748, 10.0]
["2026-09-11T13:58:18.054456+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:18.054897+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:18.065984+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:18.107538+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:18.129104+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:18.131480+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:18.152871+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:18.695459+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:58:20.295789+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:20.296225+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:20.400555+00:00", "trade", 14.8749, 8.0]
["2026-09-11T13:58:21.820753+00:00", "trade", 14.8786, 1.0]
["2026-09-11T13:58:22.162479+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:22.162935+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:22.829878+00:00", "trade", 14.8714, 1.0]
["2026-09-11T13:58:22.854883+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:22.857083+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:23.453102+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:23.466108+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:23.488632+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:23.592279+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:23.769606+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:23.770102+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:23.844229+00:00", "trade", 14.8714, 1.0]
["2026-09-11T13:58:24.239164+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:25.010170+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:25.010802+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:25.316087+00:00", "trade", 14.8786, 1.0]
["2026-09-11T13:58:25.317152+00:00", "trade", 14.88, 18.0]
["2026-09-11T13:58:25.317477+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:25.317497+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:26.007650+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:26.080278+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:26.083656+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:26.083772+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:26.084213+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:26.519730+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:26.918399+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:26.918449+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:26.918484+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:26.955302+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:26.955387+00:00", "trade", 14.875, 228.0]
["2026-09-11T13:58:28.657746+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:28.658217+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:28.658743+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:29.718619+00:00", "trade", 14.875, 6.0]
["2026-09-11T13:58:29.854431+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:29.993091+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:30.416392+00:00", "trade", 14.875, 5.0]
["2026-09-11T13:58:30.517024+00:00", "trade", 14.875, 3.0]
["2026-09-11T13:58:30.518813+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:30.617920+00:00", "trade", 14.875, 2.0]
["2026-09-11T13:58:30.718816+00:00", "trade", 14.875, 2.0]
["2026-09-11T13:58:30.819448+00:00", "trade", 14.875, 1.0]
["2026-09-11T13:58:30.826982+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:30.920335+00:00", "trade", 14.875, 1.0]
["2026-09-11T13:58:31.052319+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:58:31.242555+00:00", "trade", 14.874, 172.0]
["2026-09-11T13:58:31.243649+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:32.007348+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:58:32.045183+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:33.532194+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:33.532910+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:35.399396+00:00", "trade", 14.8773, 31.0]
["2026-09-11T13:58:36.813422+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:36.813452+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:37.363364+00:00", "trade", 14.88, 200.0]
["2026-09-11T13:58:37.364720+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:38.147915+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:39.248375+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:39.248401+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:39.250024+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:39.250039+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:39.250250+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:39.250651+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:39.252155+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:39.255211+00:00", "trade", 14.875, 1400.0]
["2026-09-11T13:58:39.256570+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:39.331623+00:00", "trade", 14.875, 30.0]
["2026-09-11T13:58:39.332676+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:40.134652+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:58:41.555710+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:41.556146+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:42.658036+00:00", "trade", 14.875, 6.0]
["2026-09-11T13:58:42.758851+00:00", "trade", 14.875, 5.0]
["2026-09-11T13:58:42.766279+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:58:42.859510+00:00", "trade", 14.875, 3.0]
["2026-09-11T13:58:42.861785+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:42.960262+00:00", "trade", 14.875, 2.0]
["2026-09-11T13:58:43.060926+00:00", "trade", 14.875, 2.0]
["2026-09-11T13:58:43.129790+00:00", "trade", 14.8754, 3.0]
["2026-09-11T13:58:43.161720+00:00", "trade", 14.875, 1.0]
["2026-09-11T13:58:43.162779+00:00", "trade", 14.875, 18.0]
["2026-09-11T13:58:43.262337+00:00", "trade", 14.875, 1.0]
["2026-09-11T13:58:44.205656+00:00", "trade", 14.8751, 8.0]
["2026-09-11T13:58:44.315180+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:58:44.315226+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:44.315241+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:44.315246+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:44.316138+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:44.316179+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:44.316179+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:44.316488+00:00", "trade", 14.88, 54.0]
["2026-09-11T13:58:44.317818+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:46.293813+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:48.173619+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:48.635355+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:58:48.636321+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:48.640832+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:49.108029+00:00", "trade", 14.875, 10.0]
["2026-09-11T13:58:49.951493+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:50.772553+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:50.776863+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:50.879776+00:00", "trade", 14.8712, 1.0]
["2026-09-11T13:58:52.657893+00:00", "trade", 14.875, 3.0]
["2026-09-11T13:58:52.758600+00:00", "trade", 14.875, 3.0]
["2026-09-11T13:58:52.859294+00:00", "trade", 14.875, 2.0]
["2026-09-11T13:58:52.959914+00:00", "trade", 14.875, 1.0]
["2026-09-11T13:58:53.060561+00:00", "trade", 14.875, 1.0]
["2026-09-11T13:58:53.552227+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:53.552653+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:53.553220+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:53.555981+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:53.556994+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:54.902222+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:55.037133+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:55.392049+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:55.756106+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:56.182511+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:56.475399+00:00", "trade", 14.875, 109.0]
["2026-09-11T13:58:57.794876+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:59.091999+00:00", "trade", 14.875, 100.0]
["2026-09-11T13:58:59.093253+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:58:59.200296+00:00", "trade", 14.8751, 175.0]
["2026-09-11T13:58:59.200573+00:00", "trade", 14.8754, 37.0]
["2026-09-11T13:58:59.993100+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:59:00.083575+00:00", "trade", 14.8763, 3.0]
["2026-09-11T13:59:00.419793+00:00", "trade", 14.8942, 95.0]
["2026-09-11T13:59:00.524621+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:59:00.544774+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:59:00.545235+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:59:00.791251+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:59:00.921908+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:59:00.921914+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:59:00.921917+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:59:00.921932+00:00", "trade", 14.88, 8.0]
["2026-09-11T13:59:00.921935+00:00", "trade", 14.88, 5.0]
["2026-09-11T13:59:00.921941+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:59:00.921942+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:59:00.921942+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:59:00.921944+00:00", "trade", 14.88, 10.0]
["2026-09-11T13:59:00.921944+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:59:00.921948+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:59:00.921948+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:59:00.921960+00:00", "trade", 14.88, 42.0]
["2026-09-11T13:59:00.921965+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:59:00.921972+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:59:00.921995+00:00", "trade", 14.88, 10.0]
["2026-09-11T13:59:00.922007+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:59:00.922007+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:59:00.922012+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:59:00.922012+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:59:00.922042+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:59:00.922042+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:59:00.922083+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:59:00.922088+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:59:00.922089+00:00", "trade", 14.88, 19.0]
["2026-09-11T13:59:00.922092+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:59:00.922092+00:00", "quote", 14.87, 14.88]
["2026-09-11T13:59:00.922096+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:59:00.922096+00:00", "trade", 14.88, 1.0]
["2026-09-11T13:59:00.922096+00:00", "trade", 14.88, 2.0]
["2026-09-11T13:59:00.922100+00:00", "trade", 14.88, 10.0]
["2026-09-11T13:59:00.922100+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:59:00.922103+00:00", "trade", 14.88, 1.0]
["2026-09-11T13:59:00.922103+00:00", "trade", 14.88, 12.0]
["2026-09-11T13:59:00.922188+00:00", "trade", 14.88, 233.0]
["2026-09-11T13:59:00.922221+00:00", "trade", 14.88, 155.0]
["2026-09-11T13:59:00.922268+00:00", "quote", 14.88, 14.88]
["2026-09-11T13:59:00.922313+00:00", "quote", 14.88, 14.88]
["2026-09-11T13:59:00.922408+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:00.922428+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:59:00.922428+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:59:00.922494+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:00.922494+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:00.922503+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:00.922508+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:00.922544+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:00.922739+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:00.922784+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:00.922949+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:00.922970+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:00.923015+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:00.923040+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:00.923210+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:00.923390+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:00.923787+00:00", "trade", 14.88, 3.0]
["2026-09-11T13:59:00.925410+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:00.925516+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:00.925891+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:00.926027+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:00.930451+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:59:00.932343+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:59:00.940682+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:00.941188+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:01.007513+00:00", "trade", 14.885, 27.0]
["2026-09-11T13:59:01.022121+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:01.649199+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:01.833513+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:01.839652+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:01.922620+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:03.349655+00:00", "trade", 14.8886, 1.0]
["2026-09-11T13:59:03.436545+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:03.455831+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:03.455916+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:03.456548+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:03.827842+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:05.601390+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:05.761988+00:00", "trade", 14.89, 1.0]
["2026-09-11T13:59:05.762990+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:05.763004+00:00", "trade", 14.88, 100.0]
["2026-09-11T13:59:05.763035+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:05.763542+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:05.763582+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:05.763587+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:05.763622+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:05.764068+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:05.764870+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:05.765336+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:05.769020+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:05.769501+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:05.933030+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:05.933236+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:05.933526+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:05.933546+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:05.933742+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:05.933987+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:05.937942+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:05.942949+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:06.213913+00:00", "trade", 14.885, 73.0]
["2026-09-11T13:59:06.213916+00:00", "trade", 14.885, 27.0]
["2026-09-11T13:59:06.214574+00:00", "trade", 14.885, 100.0]
["2026-09-11T13:59:07.139037+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:07.142465+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:07.142751+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:07.143788+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:07.363702+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:07.619737+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:07.620859+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:07.624072+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:09.224358+00:00", "trade", 14.8763, 8.0]
["2026-09-11T13:59:09.572537+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:09.695745+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:11.526339+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:11.526806+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:11.527262+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:11.550031+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:11.650260+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:11.650741+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:11.936466+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:12.654100+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:13.111138+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:13.131736+00:00", "trade", 14.8797, 3.0]
["2026-09-11T13:59:13.146588+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:13.152092+00:00", "trade", 14.885, 300.0]
["2026-09-11T13:59:13.152603+00:00", "trade", 14.885, 25.0]
["2026-09-11T13:59:14.955054+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:15.318399+00:00", "trade", 14.885, 6.0]
["2026-09-11T13:59:15.331701+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:16.570090+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:16.808658+00:00", "trade", 14.885, 4.0]
["2026-09-11T13:59:16.909449+00:00", "trade", 14.885, 3.0]
["2026-09-11T13:59:17.010141+00:00", "trade", 14.885, 2.0]
["2026-09-11T13:59:17.110932+00:00", "trade", 14.885, 1.0]
["2026-09-11T13:59:17.211561+00:00", "trade", 14.885, 1.0]
["2026-09-11T13:59:17.212605+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:17.312352+00:00", "trade", 14.885, 1.0]
["2026-09-11T13:59:17.689285+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:17.825647+00:00", "trade", 14.8783, 5.0]
["2026-09-11T13:59:19.033381+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:19.535015+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:19.703396+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:19.703837+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:21.885007+00:00", "trade", 14.885, 2000.0]
["2026-09-11T13:59:21.886051+00:00", "trade", 14.885, 10.0]
["2026-09-11T13:59:21.886237+00:00", "trade", 14.885, 188.0]
["2026-09-11T13:59:21.962285+00:00", "trade", 14.885, 48.0]
["2026-09-11T13:59:21.963130+00:00", "trade", 14.885, 21.0]
["2026-09-11T13:59:22.853638+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:23.811689+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:23.855830+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:23.883596+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:23.884012+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:23.884012+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:23.902781+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:23.902782+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:59:23.902785+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:59:23.902785+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:59:23.902825+00:00", "trade", 14.89, 3.0]
["2026-09-11T13:59:23.902969+00:00", "trade", 14.89, 99.0]
["2026-09-11T13:59:23.902972+00:00", "trade", 14.89, 40.0]
["2026-09-11T13:59:23.902975+00:00", "trade", 14.89, 70.0]
["2026-09-11T13:59:23.903047+00:00", "quote", 14.88, 14.89]
["2026-09-11T13:59:23.903056+00:00", "trade", 14.89, 200.0]
["2026-09-11T13:59:23.903057+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:59:23.903057+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:59:23.903062+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:59:23.903142+00:00", "quote", 14.88, 14.9]
["2026-09-11T13:59:23.903155+00:00", "trade", 14.89, 200.0]
["2026-09-11T13:59:23.903192+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:23.903197+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:23.903212+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:23.903228+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:23.903228+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:23.903232+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:23.903253+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:23.903533+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:23.903608+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:23.903736+00:00", "trade", 14.89, 1.0]
["2026-09-11T13:59:23.903799+00:00", "trade", 14.89, 2.0]
["2026-09-11T13:59:23.903862+00:00", "trade", 14.89, 6.0]
["2026-09-11T13:59:23.903919+00:00", "trade", 14.89, 52.0]
["2026-09-11T13:59:23.904210+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:23.904677+00:00", "trade", 14.89, 100.0]
["2026-09-11T13:59:23.905332+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:23.905447+00:00", "trade", 14.89, 77.0]
["2026-09-11T13:59:23.905643+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:23.906119+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:23.906502+00:00", "trade", 14.89, 23.0]
["2026-09-11T13:59:23.906856+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:23.906986+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:23.907187+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:23.907723+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:23.907889+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:23.908856+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:23.911006+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:23.911537+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:23.913311+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:23.915000+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:23.915983+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:23.918853+00:00", "trade", 14.89, 3.0]
["2026-09-11T13:59:23.925430+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:23.930432+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:23.958168+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:25.467217+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:26.456572+00:00", "trade", 14.8912, 1.0]
["2026-09-11T13:59:28.013741+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:28.014059+00:00", "trade", 14.895, 300.0]
["2026-09-11T13:59:28.014477+00:00", "trade", 14.895, 300.0]
["2026-09-11T13:59:28.322075+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:28.432398+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:28.432859+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:28.529584+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:28.820176+00:00", "trade", 14.9, 260.0]
["2026-09-11T13:59:28.892543+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:29.181602+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:29.494189+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:59:29.495218+00:00", "trade", 14.895, 100.0]
["2026-09-11T13:59:29.495284+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:29.495860+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:29.846049+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:29.993109+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:29.996838+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:29.997084+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:29.997770+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:30.252587+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:30.253188+00:00", "trade", 14.895, 225.0]
["2026-09-11T13:59:30.253909+00:00", "trade", 14.895, 225.0]
["2026-09-11T13:59:31.212142+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:31.212323+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:31.212854+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:31.212859+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:31.222236+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:31.559875+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:31.560371+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:32.575539+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:32.576000+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:32.580165+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:32.585452+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:33.814623+00:00", "trade", 14.895, 539.0]
["2026-09-11T13:59:33.891603+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:33.892089+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:33.892089+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:33.892124+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:33.892244+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:33.892756+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:33.892756+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:33.901537+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:34.216276+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:34.216847+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:34.341309+00:00", "trade", 14.895, 17.0]
["2026-09-11T13:59:35.095598+00:00", "trade", 14.8811, 8.0]
["2026-09-11T13:59:35.349234+00:00", "trade", 14.895, 17.0]
["2026-09-11T13:59:36.362590+00:00", "trade", 14.895, 17.0]
["2026-09-11T13:59:39.020993+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:39.020998+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:39.951944+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:39.952421+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:40.142504+00:00", "trade", 14.895, 11.0]
["2026-09-11T13:59:40.143154+00:00", "trade", 14.895, 16.0]
["2026-09-11T13:59:40.191139+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:40.329398+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:40.329423+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:40.425667+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:40.490216+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:40.831754+00:00", "trade", 14.9, 160.0]
["2026-09-11T13:59:41.173197+00:00", "trade", 14.895, 11.0]
["2026-09-11T13:59:41.756856+00:00", "trade", 14.894, 172.0]
["2026-09-11T13:59:42.426656+00:00", "trade", 14.895, 11.0]
["2026-09-11T13:59:43.133733+00:00", "trade", 14.8902, 6.0]
["2026-09-11T13:59:43.184488+00:00", "trade", 14.9, 7.0]
["2026-09-11T13:59:43.184554+00:00", "trade", 14.9, 15.0]
["2026-09-11T13:59:43.185553+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:59:43.222152+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:43.267780+00:00", "trade", 14.9, 27.0]
["2026-09-11T13:59:43.270063+00:00", "trade", 14.9, 7.0]
["2026-09-11T13:59:43.577524+00:00", "trade", 14.9, 4.0]
["2026-09-11T13:59:43.577527+00:00", "trade", 14.9, 11.0]
["2026-09-11T13:59:43.577551+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:59:43.577560+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:59:43.577608+00:00", "quote", 14.89, 14.9]
["2026-09-11T13:59:43.577780+00:00", "trade", 14.9, 5.0]
["2026-09-11T13:59:43.577784+00:00", "trade", 14.9, 77.0]
["2026-09-11T13:59:43.577784+00:00", "quote", 14.9, 14.9]
["2026-09-11T13:59:43.577786+00:00", "trade", 14.9, 3.0]
["2026-09-11T13:59:43.577919+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.577974+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.578034+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.578039+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.578039+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.578039+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.578044+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.578079+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.578109+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.578119+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.578145+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.578145+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.578199+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.578199+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.578360+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.578435+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.578480+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.578560+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.578601+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.578641+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.578641+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.578791+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.578816+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.578861+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.579057+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.581598+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.581778+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.581798+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.583081+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.583417+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.583517+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.583913+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.590173+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.590183+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.591080+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.598122+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.598563+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:59:43.599320+00:00", "trade", 14.9, 200.0]
["2026-09-11T13:59:43.678348+00:00", "quote", 14.89, 14.91]
["2026-09-11T13:59:43.723747+00:00", "trade", 14.9, 100.0]
["2026-09-11T13:59:43.817820+00:00", "trade", 14.91, 100.0]
["2026-09-11T13:59:43.817880+00:00", "trade", 14.91, 5.0]
["2026-09-11T13:59:43.817880+00:00", "trade", 14.91, 5.0]
["2026-09-11T13:59:43.817881+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.818296+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.818707+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.818792+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.818827+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.818838+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.818908+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.819229+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.819434+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.820020+00:00", "quote", 14.9, 14.91]
["2026-09-11T13:59:43.820250+00:00", "trade", 14.91, 32.0]
["2026-09-11T13:59:43.820283+00:00", "trade", 14.91, 200.0]
["2026-09-11T13:59:43.820289+00:00", "trade", 14.91, 34.0]
["2026-09-11T13:59:43.820289+00:00", "trade", 14.91, 13.0]
["2026-09-11T13:59:43.820291+00:00", "quote", 14.9, 14.92]
["2026-09-11T13:59:43.820292+00:00", "trade", 14.91, 100.0]
["2026-09-11T13:59:43.820292+00:00", "trade", 14.91, 35.0]
["2026-09-11T13:59:43.820295+00:00", "trade", 14.91, 100.0]
["2026-09-11T13:59:43.820331+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.820385+00:00", "trade", 14.91, 5.0]
["2026-09-11T13:59:43.820391+00:00", "trade", 14.91, 22.0]
["2026-09-11T13:59:43.820397+00:00", "trade", 14.91, 6.0]
["2026-09-11T13:59:43.820400+00:00", "trade", 14.91, 29.0]
["2026-09-11T13:59:43.820477+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.820482+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.820502+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.820507+00:00", "quote", 14.91, 14.91]
["2026-09-11T13:59:43.820557+00:00", "quote", 14.91, 14.91]
["2026-09-11T13:59:43.820637+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.820872+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.820887+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.821038+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.821038+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.821068+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.821118+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.821188+00:00", "trade", 14.91, 11.0]
["2026-09-11T13:59:43.821188+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.821238+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.821238+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.821268+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.821298+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.821594+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.821709+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.822276+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.822707+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.822707+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.822902+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.823218+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.824476+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.826150+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.831543+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.831635+00:00", "trade", 14.915, 200.0]
["2026-09-11T13:59:43.832047+00:00", "trade", 14.915, 100.0]
["2026-09-11T13:59:43.832480+00:00", "trade", 14.91, 158.0]
["2026-09-11T13:59:43.832483+00:00", "trade", 14.91, 42.0]
["2026-09-11T13:59:43.832483+00:00", "trade", 14.91, 100.0]
["2026-09-11T13:59:43.833046+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.833066+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.834400+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.834881+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.835317+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.839762+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.839839+00:00", "trade", 14.91, 25.0]
["2026-09-11T13:59:43.839839+00:00", "trade", 14.91, 200.0]
["2026-09-11T13:59:43.839843+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.839873+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.840404+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.840439+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.840439+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.840484+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.840885+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.840885+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.840920+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.844482+00:00", "trade", 14.915, 17.0]
["2026-09-11T13:59:43.844737+00:00", "trade", 14.915, 100.0]
["2026-09-11T13:59:43.845435+00:00", "trade", 14.915, 100.0]
["2026-09-11T13:59:43.845687+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.845757+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:43.987534+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:44.064849+00:00", "trade", 14.915, 21.0]
["2026-09-11T13:59:44.067929+00:00", "trade", 14.915, 79.0]
["2026-09-11T13:59:44.354814+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:44.396948+00:00", "trade", 14.915, 11.0]
["2026-09-11T13:59:44.423192+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:44.423753+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:44.424189+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:44.424675+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:45.107206+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:45.215769+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:45.318288+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:45.356158+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:45.356610+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:45.357797+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:45.489856+00:00", "trade", 14.915, 5.0]
["2026-09-11T13:59:46.513373+00:00", "trade", 14.915, 5.0]
["2026-09-11T13:59:47.335031+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:47.651229+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:47.705246+00:00", "trade", 14.915, 5.0]
["2026-09-11T13:59:48.784703+00:00", "trade", 14.915, 5.0]
["2026-09-11T13:59:48.789153+00:00", "trade", 14.9188, 2.0]
["2026-09-11T13:59:50.003605+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:50.007254+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:50.007470+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:50.007545+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:50.007876+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:50.031692+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:50.095365+00:00", "trade", 14.915, 5.0]
["2026-09-11T13:59:50.375220+00:00", "quote", 14.91, 14.92]
["2026-09-11T13:59:51.091619+00:00", "trade", 14.8827, 74.0]
["2026-09-11T13:59:53.538417+00:00", "trade", 14.915, 140.0]
["2026-09-11T13:59:53.538778+00:00", "trade", 14.915, 1.0]
["2026-09-11T13:59:56.329167+00:00", "trade", 14.9185, 2.0]
["2026-09-11T13:59:58.903523+00:00", "trade", 14.8881, 8.0]
["2026-09-11T13:59:59.993118+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:00.018765+00:00", "trade", 14.8916, 18.0]
["2026-09-11T14:00:00.066909+00:00", "trade", 14.915, 22.0]
["2026-09-11T14:00:01.442691+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:00:01.442691+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:00:01.442695+00:00", "trade", 14.92, 5.0]
["2026-09-11T14:00:01.442697+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:00:01.442709+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:00:01.442713+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:00:01.442932+00:00", "trade", 14.92, 15.0]
["2026-09-11T14:00:01.442986+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:01.443076+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:01.443131+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:01.443134+00:00", "trade", 14.92, 1000.0]
["2026-09-11T14:00:01.443167+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:01.443172+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:01.443182+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:01.443237+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:01.443252+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:01.443272+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:00:01.443402+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:00:01.443482+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:00:01.443485+00:00", "trade", 14.92, 35.0]
["2026-09-11T14:00:01.443527+00:00", "trade", 14.92, 65.0]
["2026-09-11T14:00:01.443603+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:00:01.443603+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:00:01.443608+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:00:01.443608+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:00:01.443608+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:00:01.443763+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:00:01.444530+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:00:01.446090+00:00", "trade", 14.925, 14.0]
["2026-09-11T14:00:01.447201+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:00:01.448193+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:00:01.451161+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:00:01.543205+00:00", "quote", 14.91, 14.93]
["2026-09-11T14:00:01.550387+00:00", "quote", 14.91, 14.93]
["2026-09-11T14:00:02.537707+00:00", "trade", 14.92, 400.0]
["2026-09-11T14:00:02.698731+00:00", "trade", 14.9128, 604.0]
["2026-09-11T14:00:03.822036+00:00", "quote", 14.91, 14.93]
["2026-09-11T14:00:03.881397+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:00:03.884226+00:00", "trade", 14.92, 14.0]
["2026-09-11T14:00:03.897494+00:00", "trade", 14.92, 6.0]
["2026-09-11T14:00:03.934121+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:00:03.960247+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:00:03.960332+00:00", "trade", 14.92, 400.0]
["2026-09-11T14:00:03.960338+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:00:03.960557+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:00:03.960804+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:00:04.009097+00:00", "quote", 14.91, 14.93]
["2026-09-11T14:00:04.343298+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:04.343919+00:00", "trade", 14.92, 22.0]
["2026-09-11T14:00:04.344420+00:00", "quote", 14.91, 14.93]
["2026-09-11T14:00:04.344586+00:00", "quote", 14.91, 14.93]
["2026-09-11T14:00:04.350610+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:00:04.356684+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:04.356845+00:00", "quote", 14.91, 14.93]
["2026-09-11T14:00:04.357251+00:00", "quote", 14.91, 14.93]
["2026-09-11T14:00:04.478129+00:00", "trade", 14.9024, 6.0]
["2026-09-11T14:00:04.619220+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:04.619606+00:00", "quote", 14.91, 14.93]
["2026-09-11T14:00:04.774614+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:00:04.790934+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:04.791886+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:04.792332+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:04.958262+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:05.015949+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:05.016446+00:00", "quote", 14.91, 14.93]
["2026-09-11T14:00:07.546004+00:00", "trade", 14.9126, 68.0]
["2026-09-11T14:00:09.763960+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:00:10.030571+00:00", "quote", 14.91, 14.93]
["2026-09-11T14:00:10.071709+00:00", "quote", 14.91, 14.93]
["2026-09-11T14:00:10.923442+00:00", "quote", 14.91, 14.93]
["2026-09-11T14:00:11.897883+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:00:11.975412+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:11.975472+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:11.975978+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:11.976525+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:12.233726+00:00", "trade", 14.915, 5.0]
["2026-09-11T14:00:12.281618+00:00", "trade", 14.92, 7.0]
["2026-09-11T14:00:12.310079+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:12.310590+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:12.310675+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:12.371951+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:12.747656+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:13.018095+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:15.159404+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:15.320372+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:15.396709+00:00", "trade", 14.915, 2.0]
["2026-09-11T14:00:15.432669+00:00", "trade", 14.9198, 500.0]
["2026-09-11T14:00:15.432690+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:15.432690+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:15.775648+00:00", "trade", 14.915, 23.0]
["2026-09-11T14:00:15.775652+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:15.775672+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:15.903982+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:15.906428+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:16.205310+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:16.205360+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:16.213294+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:16.379204+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:16.458167+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:16.560280+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:16.776274+00:00", "trade", 14.915, 18.0]
["2026-09-11T14:00:16.913025+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:17.025608+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:17.122183+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:17.122634+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:17.200129+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:17.304041+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:17.349319+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:17.349760+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:17.362806+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:17.463411+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:17.513324+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:17.514026+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:17.855018+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:17.855479+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:18.032596+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:18.220403+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:18.221601+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:18.372305+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:18.477074+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:00:18.477077+00:00", "trade", 14.91, 59.0]
["2026-09-11T14:00:18.477158+00:00", "trade", 14.91, 6.0]
["2026-09-11T14:00:18.477164+00:00", "trade", 14.91, 165.0]
["2026-09-11T14:00:18.477631+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:18.477645+00:00", "trade", 14.91, 6.0]
["2026-09-11T14:00:18.477660+00:00", "trade", 14.91, 92.0]
["2026-09-11T14:00:18.477681+00:00", "trade", 14.91, 5.0]
["2026-09-11T14:00:18.477696+00:00", "trade", 14.91, 35.0]
["2026-09-11T14:00:18.477708+00:00", "trade", 14.91, 97.0]
["2026-09-11T14:00:18.477736+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:18.477744+00:00", "trade", 14.91, 75.0]
["2026-09-11T14:00:18.477754+00:00", "trade", 14.91, 95.0]
["2026-09-11T14:00:18.477756+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:00:18.477759+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:00:18.477759+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:00:18.477767+00:00", "trade", 14.91, 20.0]
["2026-09-11T14:00:18.477767+00:00", "trade", 14.91, 6.0]
["2026-09-11T14:00:18.477767+00:00", "trade", 14.91, 50.0]
["2026-09-11T14:00:18.477771+00:00", "trade", 14.91, 2.0]
["2026-09-11T14:00:18.477771+00:00", "trade", 14.91, 2.0]
["2026-09-11T14:00:18.477831+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:18.478009+00:00", "trade", 14.91, 6.0]
["2026-09-11T14:00:18.478088+00:00", "trade", 14.91, 25.0]
["2026-09-11T14:00:18.478092+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:18.478093+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:00:18.478093+00:00", "trade", 14.91, 247.0]
["2026-09-11T14:00:18.478097+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:18.478097+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:18.478099+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:00:18.478099+00:00", "trade", 14.91, 600.0]
["2026-09-11T14:00:18.478099+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:00:18.478099+00:00", "trade", 14.91, 64.0]
["2026-09-11T14:00:18.478102+00:00", "trade", 14.91, 90.0]
["2026-09-11T14:00:18.478105+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:00:18.478108+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:00:18.478108+00:00", "trade", 14.91, 717.0]
["2026-09-11T14:00:18.478112+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:18.478122+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:18.478129+00:00", "trade", 14.91, 36.0]
["2026-09-11T14:00:18.478138+00:00", "trade", 14.91, 13.0]
["2026-09-11T14:00:18.478142+00:00", "trade", 14.91, 48.0]
["2026-09-11T14:00:18.478144+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:00:18.478147+00:00", "trade", 14.91, 2.0]
["2026-09-11T14:00:18.478153+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:00:18.478167+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:00:18.478172+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:00:18.478197+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:00:18.478203+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:00:18.478234+00:00", "trade", 14.91, 96.0]
["2026-09-11T14:00:18.478242+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:18.478294+00:00", "trade", 14.91, 4.0]
["2026-09-11T14:00:18.478423+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:18.478433+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:18.478433+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:18.478493+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:18.478513+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:18.478784+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:18.478814+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:18.478844+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:18.479385+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:18.482172+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:18.486348+00:00", "trade", 14.91, 58.0]
["2026-09-11T14:00:18.488401+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:18.517823+00:00", "trade", 14.9, 34.0]
["2026-09-11T14:00:18.518268+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:18.548740+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:18.548812+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:00:18.941355+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:18.942924+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:19.009718+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:19.114507+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:00:19.115024+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:19.625665+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:19.804796+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:20.519679+00:00", "trade", 14.8928, 3.0]
["2026-09-11T14:00:20.899954+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:20.956038+00:00", "quote", 14.9, 14.92]
["2026-09-11T14:00:20.956339+00:00", "quote", 14.9, 14.92]
["2026-09-11T14:00:20.956378+00:00", "quote", 14.9, 14.92]
["2026-09-11T14:00:20.958263+00:00", "quote", 14.9, 14.92]
["2026-09-11T14:00:20.958734+00:00", "quote", 14.9, 14.92]
["2026-09-11T14:00:20.963606+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:20.966954+00:00", "quote", 14.9, 14.92]
["2026-09-11T14:00:20.966994+00:00", "quote", 14.9, 14.92]
["2026-09-11T14:00:20.967224+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:21.070465+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:21.085030+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:21.085336+00:00", "quote", 14.9, 14.92]
["2026-09-11T14:00:21.085601+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:21.092327+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:21.322826+00:00", "quote", 14.9, 14.92]
["2026-09-11T14:00:21.322831+00:00", "quote", 14.9, 14.92]
["2026-09-11T14:00:21.323182+00:00", "quote", 14.9, 14.92]
["2026-09-11T14:00:21.323267+00:00", "quote", 14.9, 14.92]
["2026-09-11T14:00:21.323387+00:00", "quote", 14.9, 14.92]
["2026-09-11T14:00:21.326365+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:21.620360+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:21.620936+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:22.326070+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:22.326712+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:22.831500+00:00", "trade", 14.8987, 8.0]
["2026-09-11T14:00:25.499940+00:00", "trade", 14.8987, 23.0]
["2026-09-11T14:00:26.995206+00:00", "trade", 14.905, 2.0]
["2026-09-11T14:00:28.717219+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:29.805411+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:29.993133+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:30.001282+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.007270+00:00", "trade", 14.9086, 1.0]
["2026-09-11T14:00:31.491872+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.494799+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.517613+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.532218+00:00", "trade", 14.9, 18.0]
["2026-09-11T14:00:31.532230+00:00", "trade", 14.9, 160.0]
["2026-09-11T14:00:31.532230+00:00", "trade", 14.9, 260.0]
["2026-09-11T14:00:31.532236+00:00", "trade", 14.9, 420.0]
["2026-09-11T14:00:31.532239+00:00", "trade", 14.9, 52.0]
["2026-09-11T14:00:31.532303+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.532308+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.532308+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.532308+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.532309+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.532309+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.532311+00:00", "trade", 14.9, 70.0]
["2026-09-11T14:00:31.532314+00:00", "trade", 14.9, 30.0]
["2026-09-11T14:00:31.532314+00:00", "trade", 14.9, 300.0]
["2026-09-11T14:00:31.532314+00:00", "quote", 14.89, 14.91]
["2026-09-11T14:00:31.532317+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.532320+00:00", "trade", 14.9, 200.0]
["2026-09-11T14:00:31.532323+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.532323+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.532330+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:00:31.532333+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:00:31.532336+00:00", "trade", 14.9, 101.0]
["2026-09-11T14:00:31.532336+00:00", "trade", 14.9, 160.0]
["2026-09-11T14:00:31.532348+00:00", "trade", 14.9, 227.0]
["2026-09-11T14:00:31.532348+00:00", "trade", 14.9, 539.0]
["2026-09-11T14:00:31.532349+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:00:31.532353+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.532362+00:00", "trade", 14.9, 101.0]
["2026-09-11T14:00:31.532374+00:00", "trade", 14.9, 70.0]
["2026-09-11T14:00:31.532374+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:00:31.532401+00:00", "trade", 14.9, 600.0]
["2026-09-11T14:00:31.532410+00:00", "trade", 14.9, 46.0]
["2026-09-11T14:00:31.532416+00:00", "trade", 14.895, 300.0]
["2026-09-11T14:00:31.532449+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:00:31.532459+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:00:31.532482+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.532484+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:00:31.532491+00:00", "trade", 14.9, 24.0]
["2026-09-11T14:00:31.532494+00:00", "trade", 14.9, 24.0]
["2026-09-11T14:00:31.532501+00:00", "trade", 14.9, 24.0]
["2026-09-11T14:00:31.532501+00:00", "trade", 14.9, 75.0]
["2026-09-11T14:00:31.532507+00:00", "trade", 14.9, 48.0]
["2026-09-11T14:00:31.532514+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:00:31.532514+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:00:31.532522+00:00", "trade", 14.9, 24.0]
["2026-09-11T14:00:31.532564+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:00:31.532594+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:00:31.532614+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:00:31.532614+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:00:31.532639+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:00:31.532659+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:00:31.532664+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:00:31.532669+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:00:31.532674+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:00:31.532675+00:00", "trade", 14.9, 78.0]
["2026-09-11T14:00:31.532679+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:00:31.532679+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:00:31.532681+00:00", "trade", 14.9, 400.0]
["2026-09-11T14:00:31.532687+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.532691+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.532694+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.532699+00:00", "trade", 14.9, 45.0]
["2026-09-11T14:00:31.532708+00:00", "trade", 14.9, 200.0]
["2026-09-11T14:00:31.532714+00:00", "trade", 14.9, 95.0]
["2026-09-11T14:00:31.532714+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.532717+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.532719+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:00:31.532720+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.532723+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.532723+00:00", "trade", 14.9, 120.0]
["2026-09-11T14:00:31.532725+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:00:31.532726+00:00", "trade", 14.9, 400.0]
["2026-09-11T14:00:31.532729+00:00", "trade", 14.9, 230.0]
["2026-09-11T14:00:31.532733+00:00", "trade", 14.9, 2.0]
["2026-09-11T14:00:31.532734+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:00:31.532736+00:00", "trade", 14.9, 400.0]
["2026-09-11T14:00:31.532739+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:00:31.532739+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:00:31.532744+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:00:31.532750+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:00:31.532751+00:00", "trade", 14.9, 24.0]
["2026-09-11T14:00:31.532751+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.532753+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.532754+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:00:31.532754+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:00:31.532754+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:00:31.532759+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:00:31.532765+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:00:31.532785+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:00:31.532790+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:00:31.532793+00:00", "trade", 14.9, 400.0]
["2026-09-11T14:00:31.532794+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:00:31.532796+00:00", "trade", 14.9, 170.0]
["2026-09-11T14:00:31.532796+00:00", "trade", 14.9, 78.0]
["2026-09-11T14:00:31.532799+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.532801+00:00", "trade", 14.9, 68.0]
["2026-09-11T14:00:31.532801+00:00", "trade", 14.9, 48.0]
["2026-09-11T14:00:31.532805+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.532805+00:00", "trade", 14.9, 87.0]
["2026-09-11T14:00:31.532808+00:00", "trade", 14.9, 24.0]
["2026-09-11T14:00:31.532808+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.532811+00:00", "trade", 14.9, 189.0]
["2026-09-11T14:00:31.532811+00:00", "trade", 14.9, 211.0]
["2026-09-11T14:00:31.532814+00:00", "trade", 14.9, 78.0]
["2026-09-11T14:00:31.532814+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:00:31.532820+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.532824+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:00:31.532824+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:00:31.532824+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:00:31.532864+00:00", "trade", 14.9, 78.0]
["2026-09-11T14:00:31.532873+00:00", "trade", 14.9, 2.0]
["2026-09-11T14:00:31.532876+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.532883+00:00", "trade", 14.9, 78.0]
["2026-09-11T14:00:31.532904+00:00", "trade", 14.9, 6.0]
["2026-09-11T14:00:31.532930+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:00:31.532934+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.532934+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.532937+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.532949+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.532949+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.532950+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.532953+00:00", "trade", 14.9, 4.0]
["2026-09-11T14:00:31.532955+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.532958+00:00", "trade", 14.9, 43.0]
["2026-09-11T14:00:31.532958+00:00", "trade", 14.9, 97.0]
["2026-09-11T14:00:31.532958+00:00", "trade", 14.9, 303.0]
["2026-09-11T14:00:31.532964+00:00", "trade", 14.9, 69.0]
["2026-09-11T14:00:31.532990+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.532995+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.533015+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.533021+00:00", "trade", 14.9, 24.0]
["2026-09-11T14:00:31.533025+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.533027+00:00", "trade", 14.9, 24.0]
["2026-09-11T14:00:31.533033+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.533040+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.533045+00:00", "trade", 14.9, 57.0]
["2026-09-11T14:00:31.533045+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.533090+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.533093+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.533150+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.533174+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.533175+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.533181+00:00", "trade", 14.9, 48.0]
["2026-09-11T14:00:31.533181+00:00", "trade", 14.9, 48.0]
["2026-09-11T14:00:31.533184+00:00", "trade", 14.9, 19.0]
["2026-09-11T14:00:31.533184+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.533186+00:00", "trade", 14.9, 24.0]
["2026-09-11T14:00:31.533225+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.533225+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.533225+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.533231+00:00", "trade", 14.895, 1.0]
["2026-09-11T14:00:31.533231+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.533231+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.533240+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.533246+00:00", "trade", 14.9, 625.0]
["2026-09-11T14:00:31.533255+00:00", "trade", 14.9, 99.0]
["2026-09-11T14:00:31.533258+00:00", "trade", 14.9, 400.0]
["2026-09-11T14:00:31.533312+00:00", "trade", 14.9, 60.0]
["2026-09-11T14:00:31.533322+00:00", "trade", 14.9, 75.0]
["2026-09-11T14:00:31.533322+00:00", "trade", 14.9, 54.0]
["2026-09-11T14:00:31.533327+00:00", "trade", 14.9, 60.0]
["2026-09-11T14:00:31.533327+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.533351+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.533354+00:00", "trade", 14.9, 25.0]
["2026-09-11T14:00:31.533354+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.533358+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.533366+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.533366+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.533367+00:00", "trade", 14.9, 7.0]
["2026-09-11T14:00:31.533373+00:00", "trade", 14.9, 16.0]
["2026-09-11T14:00:31.533442+00:00", "trade", 14.9, 78.0]
["2026-09-11T14:00:31.533451+00:00", "trade", 14.9, 8.0]
["2026-09-11T14:00:31.533456+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.533457+00:00", "trade", 14.9, 24.0]
["2026-09-11T14:00:31.533462+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.533501+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.533511+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.533526+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.533541+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.533641+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.533641+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.533647+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.533661+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.533681+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.533682+00:00", "trade", 14.9, 38.0]
["2026-09-11T14:00:31.533682+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.533685+00:00", "trade", 14.9, 36.0]
["2026-09-11T14:00:31.533712+00:00", "trade", 14.9, 24.0]
["2026-09-11T14:00:31.533718+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.533718+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:31.533737+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.533882+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.533972+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.534012+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.534128+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.534302+00:00", "trade", 14.905, 6.0]
["2026-09-11T14:00:31.534373+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.534864+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.535011+00:00", "trade", 14.9, 62.0]
["2026-09-11T14:00:31.535183+00:00", "trade", 14.9, 62.0]
["2026-09-11T14:00:31.535606+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.535611+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.535611+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.535616+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.536944+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.537137+00:00", "trade", 14.9, 38.0]
["2026-09-11T14:00:31.537137+00:00", "trade", 14.9, 24.0]
["2026-09-11T14:00:31.537245+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.537275+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.537370+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.537420+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.537736+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.554190+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.562671+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:00:31.566430+00:00", "trade", 14.9, 225.0]
["2026-09-11T14:00:31.567457+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.569111+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.569627+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.569873+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.571380+00:00", "trade", 14.9, 81.0]
["2026-09-11T14:00:31.575165+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.664543+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.664839+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:31.995339+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:32.215550+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:32.536128+00:00", "trade", 14.9012, 1.0]
["2026-09-11T14:00:32.841328+00:00", "trade", 14.91, 3.0]
["2026-09-11T14:00:32.898411+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:32.925877+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:32.946907+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:33.025729+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:33.025729+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:33.026165+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:33.026431+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:33.026632+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:33.053876+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:33.134914+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:33.135060+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:33.592850+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:33.763928+00:00", "trade", 14.9, 112.0]
["2026-09-11T14:00:34.422340+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:34.962784+00:00", "trade", 14.9, 87.0]
["2026-09-11T14:00:34.970543+00:00", "trade", 14.9, 7.0]
["2026-09-11T14:00:35.764986+00:00", "trade", 14.905, 16.0]
["2026-09-11T14:00:35.766962+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:35.767438+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:35.767463+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:35.767829+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:35.767934+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:36.073587+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:36.073632+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:36.074099+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:36.941556+00:00", "trade", 14.91, 6.0]
["2026-09-11T14:00:36.941830+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:36.942266+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:36.942697+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:36.945965+00:00", "trade", 14.905, 300.0]
["2026-09-11T14:00:36.946496+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:39.583716+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:39.584202+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:39.650746+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:39.653171+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:39.706256+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:00:39.706533+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:39.706904+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:39.707804+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:00:39.712264+00:00", "trade", 14.909, 235.0]
["2026-09-11T14:00:39.713404+00:00", "trade", 14.905, 275.0]
["2026-09-11T14:00:40.254859+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:40.503556+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:00:41.632825+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:41.645511+00:00", "trade", 14.9094, 791.0]
["2026-09-11T14:00:41.646192+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:41.718654+00:00", "trade", 14.9086, 1.0]
["2026-09-11T14:00:42.035078+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:42.035304+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:43.538113+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:43.538328+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:43.538859+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:43.776164+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:44.292687+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:00:44.521269+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:44.521755+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:45.999083+00:00", "trade", 14.905, 2.0]
["2026-09-11T14:00:47.322274+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:48.454499+00:00", "trade", 14.9055, 26.0]
["2026-09-11T14:00:48.455888+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:48.642095+00:00", "trade", 14.9014, 8.0]
["2026-09-11T14:00:48.678238+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:48.688826+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:00:48.689279+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:48.689921+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:48.691359+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:49.145578+00:00", "trade", 14.909, 1.0]
["2026-09-11T14:00:49.630194+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:49.630254+00:00", "trade", 14.9, 200.0]
["2026-09-11T14:00:49.630922+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:49.674507+00:00", "trade", 14.905, 400.0]
["2026-09-11T14:00:49.674525+00:00", "trade", 14.905, 200.0]
["2026-09-11T14:00:49.674532+00:00", "trade", 14.905, 400.0]
["2026-09-11T14:00:49.674534+00:00", "trade", 14.905, 500.0]
["2026-09-11T14:00:49.674588+00:00", "trade", 14.905, 300.0]
["2026-09-11T14:00:49.674630+00:00", "trade", 14.905, 200.0]
["2026-09-11T14:00:49.674670+00:00", "trade", 14.905, 300.0]
["2026-09-11T14:00:49.674778+00:00", "trade", 14.905, 500.0]
["2026-09-11T14:00:49.675193+00:00", "trade", 14.905, 450.0]
["2026-09-11T14:00:49.675678+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:49.677812+00:00", "trade", 14.905, 200.0]
["2026-09-11T14:00:49.679496+00:00", "trade", 14.905, 200.0]
["2026-09-11T14:00:49.698802+00:00", "trade", 14.905, 33.0]
["2026-09-11T14:00:49.703728+00:00", "trade", 14.905, 400.0]
["2026-09-11T14:00:49.741981+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:49.851939+00:00", "trade", 14.905, 400.0]
["2026-09-11T14:00:49.873865+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:50.671855+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:50.672487+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:50.982776+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:52.001677+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:00:52.025286+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:00:52.025349+00:00", "trade", 14.905, 224.0]
["2026-09-11T14:00:52.026098+00:00", "trade", 14.905, 176.0]
["2026-09-11T14:00:52.141991+00:00", "trade", 14.904, 173.0]
["2026-09-11T14:00:52.347586+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:52.348067+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:52.434698+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:52.746661+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:52.849904+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:00:53.026355+00:00", "trade", 14.905, 14.0]
["2026-09-11T14:00:53.722560+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:53.742979+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:53.744407+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:53.752787+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:54.925531+00:00", "trade", 14.9014, 1.0]
["2026-09-11T14:00:55.014687+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:55.015158+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:55.162955+00:00", "trade", 14.9086, 1.0]
["2026-09-11T14:00:55.205596+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:00:55.651684+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:55.652195+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:55.652870+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:00:55.653483+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:56.092965+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:56.122986+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:56.155388+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:58.321597+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:00:59.993142+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:00.719357+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:00.719427+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:00.719637+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:00.719858+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:00.720579+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:00.887330+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:01:01.036552+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:01.037655+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:01.043669+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:01.617931+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:02.600449+00:00", "trade", 14.9086, 1.0]
["2026-09-11T14:01:02.935414+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:02.935459+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:03.792439+00:00", "trade", 14.905, 3.0]
["2026-09-11T14:01:04.079979+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:04.080029+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:04.080034+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:04.080556+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:04.080661+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:04.081127+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:04.081197+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:04.146222+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:06.708218+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:06.894552+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:07.175395+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:07.535503+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:07.940567+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:07.940618+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:07.941034+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:07.941239+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:07.941445+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:07.941660+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:07.991368+00:00", "trade", 14.905, 200.0]
["2026-09-11T14:01:08.151775+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:08.151786+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:09.164753+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:09.164758+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:09.165554+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:09.166016+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:09.999004+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:10.003319+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:10.026429+00:00", "trade", 14.905, 19.0]
["2026-09-11T14:01:10.381295+00:00", "trade", 14.9033, 1.0]
["2026-09-11T14:01:10.939895+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:10.987348+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:11.178634+00:00", "trade", 14.8902, 23.0]
["2026-09-11T14:01:11.179786+00:00", "trade", 14.8902, 3.0]
["2026-09-11T14:01:11.180643+00:00", "trade", 14.8902, 41.0]
["2026-09-11T14:01:12.395747+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:12.395802+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:12.396102+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:12.396363+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:12.396904+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:12.806319+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:13.123465+00:00", "trade", 14.9077, 3.0]
["2026-09-11T14:01:13.156131+00:00", "trade", 14.9032, 8.0]
["2026-09-11T14:01:13.231943+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:13.232579+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:13.295584+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:14.783458+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:14.783558+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:14.784044+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:14.784495+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:14.985308+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:14.985358+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:14.986030+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:14.986135+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:15.229951+00:00", "trade", 14.905, 80.0]
["2026-09-11T14:01:15.280820+00:00", "trade", 14.905, 300.0]
["2026-09-11T14:01:15.973883+00:00", "trade", 14.905, 13.0]
["2026-09-11T14:01:16.686534+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:16.686539+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:16.712155+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:17.323977+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:17.360840+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:17.360845+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:17.361281+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:18.053129+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:18.273574+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:18.280881+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:01:18.643015+00:00", "trade", 14.905, 354.0]
["2026-09-11T14:01:18.654596+00:00", "trade", 14.8965, 1.0]
["2026-09-11T14:01:18.697697+00:00", "trade", 14.9045, 13.0]
["2026-09-11T14:01:18.710214+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:18.711917+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:18.776882+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:18.777298+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:19.273555+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:19.538426+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:19.539985+00:00", "trade", 14.91, 6.0]
["2026-09-11T14:01:19.540045+00:00", "trade", 14.91, 25.0]
["2026-09-11T14:01:19.542465+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:19.560909+00:00", "trade", 14.91, 6.0]
["2026-09-11T14:01:19.636660+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:19.637300+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:01:19.637309+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:01:19.637313+00:00", "trade", 14.91, 13.0]
["2026-09-11T14:01:19.637313+00:00", "trade", 14.91, 3.0]
["2026-09-11T14:01:19.637318+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:01:19.637318+00:00", "trade", 14.91, 3.0]
["2026-09-11T14:01:19.637356+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:19.637361+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:19.637366+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:01:19.637366+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:19.637372+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:01:19.637372+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:19.637375+00:00", "trade", 14.91, 300.0]
["2026-09-11T14:01:19.637377+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:19.637379+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:01:19.637379+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:01:19.637381+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:19.637385+00:00", "trade", 14.91, 25.0]
["2026-09-11T14:01:19.637385+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:01:19.637385+00:00", "trade", 14.91, 75.0]
["2026-09-11T14:01:19.637386+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:19.637396+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:19.637401+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:19.637406+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:19.637421+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:19.637421+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:01:19.637446+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:01:19.637451+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:01:19.637486+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:01:19.637517+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:01:19.637517+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:01:19.637521+00:00", "trade", 14.91, 700.0]
["2026-09-11T14:01:19.637587+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:01:19.637597+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:01:19.637637+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:01:19.637642+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:01:19.637642+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:01:19.637662+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:01:19.637692+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.637707+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:01:19.637707+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.637742+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.637742+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.637747+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.637747+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.637747+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.637920+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:01:19.637928+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:01:19.637953+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.637953+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.637958+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.637958+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.637958+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.637963+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.637963+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.637963+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.637963+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.637968+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.638188+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.638188+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.638188+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.638198+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.638434+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.638494+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.638529+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.638569+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.638569+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.638950+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.638975+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.638980+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.639331+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.639506+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.639682+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:01:19.639682+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.640163+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.640238+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.640253+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.640313+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.641621+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.641967+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.645891+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.648683+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.654382+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.738407+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.738437+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.973131+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:19.974735+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:20.168902+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:20.179178+00:00", "trade", 14.8914, 100.0]
["2026-09-11T14:01:20.180228+00:00", "trade", 14.8914, 4.0]
["2026-09-11T14:01:20.183036+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:20.254987+00:00", "trade", 14.915, 275.0]
["2026-09-11T14:01:20.255939+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:20.677438+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:20.677959+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:20.797303+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:20.857612+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:20.857662+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:20.858219+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:21.069000+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:21.069637+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:21.133008+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:21.396796+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:21.434756+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:22.331216+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:22.872255+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:23.746597+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:24.952397+00:00", "trade", 14.9027, 6.0]
["2026-09-11T14:01:25.421469+00:00", "trade", 14.915, 405.0]
["2026-09-11T14:01:25.615347+00:00", "trade", 14.915, 133.0]
["2026-09-11T14:01:25.615978+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:25.616444+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:25.920142+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:25.920213+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:25.920213+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:26.210594+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:26.211115+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:26.211155+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:26.616025+00:00", "trade", 14.915, 18.0]
["2026-09-11T14:01:26.746719+00:00", "trade", 14.915, 120.0]
["2026-09-11T14:01:26.747367+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:26.975927+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:26.976423+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:26.977410+00:00", "trade", 14.915, 4.0]
["2026-09-11T14:01:27.048740+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:01:28.458642+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:28.458648+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:29.158164+00:00", "trade", 14.9031, 12.0]
["2026-09-11T14:01:29.158890+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:29.158940+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:29.159351+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:29.283903+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:29.283903+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:29.284354+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:29.696395+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:29.707531+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:29.710007+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:29.778756+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:29.861904+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:29.993152+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:30.309570+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:31.085478+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:31.191850+00:00", "trade", 14.915, 122.0]
["2026-09-11T14:01:31.763563+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:31.763978+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:31.775757+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:32.682365+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:32.897728+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:32.899081+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:32.966372+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:33.275909+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:33.276771+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:34.091441+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:34.091877+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:34.091877+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:34.092353+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:34.092353+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:34.262694+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:34.286541+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:34.725165+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:35.148969+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:35.149766+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:35.220517+00:00", "trade", 14.915, 592.0]
["2026-09-11T14:01:35.226525+00:00", "trade", 14.915, 3.0]
["2026-09-11T14:01:35.808655+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:35.808705+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:35.808726+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:01:35.809277+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:35.833725+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:35.833750+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:35.835399+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:35.835945+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:35.835960+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:35.835975+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:35.847498+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:35.949696+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:35.950122+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:35.950578+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:35.978700+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:36.080082+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:36.621324+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:01:36.887910+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:37.353043+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:37.353093+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:37.353594+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:37.353695+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:37.354136+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:37.654852+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:37.655318+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:37.732722+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:38.086858+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:01:39.160318+00:00", "trade", 14.9062, 8.0]
["2026-09-11T14:01:39.610530+00:00", "trade", 14.9193, 2584.0]
["2026-09-11T14:01:39.611631+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:39.614616+00:00", "trade", 14.915, 27.0]
["2026-09-11T14:01:39.637134+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:01:39.688484+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:39.768244+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:40.541395+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:41.035271+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:41.036013+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:41.581713+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:41.657613+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:41.813672+00:00", "trade", 14.915, 5.0]
["2026-09-11T14:01:42.072782+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:42.576797+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:43.714707+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:43.715263+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:43.794320+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:01:43.814682+00:00", "trade", 14.915, 15.0]
["2026-09-11T14:01:45.299872+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:45.300338+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:45.300398+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:45.339481+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:45.340012+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:45.340494+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:45.350823+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:45.350833+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:45.482890+00:00", "trade", 14.899, 20.0]
["2026-09-11T14:01:45.675120+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:45.675521+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:45.681296+00:00", "trade", 14.915, 1100.0]
["2026-09-11T14:01:46.214410+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:46.215171+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:46.215302+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:46.215377+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:46.215738+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:46.637397+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:46.637452+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:46.728404+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:46.729937+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:46.796285+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:46.796360+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:46.796591+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:46.887498+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:01:46.887723+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:46.887833+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:46.888435+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:46.888495+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:46.894780+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:46.894800+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:46.894800+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:46.894800+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:46.938639+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:47.005361+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:01:47.005433+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:47.027992+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:47.915457+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:01:48.151570+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:01:48.229369+00:00", "trade", 14.915, 49.0]
["2026-09-11T14:01:48.229724+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:48.229934+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:48.230395+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:48.230400+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:48.230821+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:48.230847+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:48.230847+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:48.230916+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:48.231312+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:48.554652+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:48.554973+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:48.678297+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:48.678317+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:48.910734+00:00", "trade", 14.9149, 8.0]
["2026-09-11T14:01:48.941804+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:48.942240+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:49.062148+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:01:49.664460+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:49.665498+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:49.665538+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:49.665538+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:49.665924+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:49.666500+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:49.666981+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:49.667247+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:49.671221+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:49.906051+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:49.906807+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:50.153197+00:00", "trade", 14.915, 50.0]
["2026-09-11T14:01:50.153471+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:01:50.153480+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:50.153480+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:50.153500+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:50.153745+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:50.153745+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:50.153755+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:50.154101+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:50.154101+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:51.491898+00:00", "trade", 14.8996, 17.0]
["2026-09-11T14:01:55.589319+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:55.598902+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:57.223312+00:00", "trade", 14.915, 2.0]
["2026-09-11T14:01:57.223390+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:57.223641+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:57.223691+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:57.223992+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:57.300479+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:57.302860+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:57.377943+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:57.486845+00:00", "trade", 14.8996, 18.0]
["2026-09-11T14:01:57.826787+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:57.899946+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:57.900403+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:58.006560+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:58.166932+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:58.689953+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:58.715669+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:58.716476+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:58.949210+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:58.992488+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:58.992769+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:59.820841+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:59.950750+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:59.951677+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:01:59.993161+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:00.880825+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:00.880905+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:00.881286+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:00.881286+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:01.278752+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:01.280628+00:00", "trade", 14.92, 3.0]
["2026-09-11T14:02:01.733540+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:01.733796+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:01.814208+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:01.814689+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:01.814759+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:03.133584+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:03.133935+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:03.229566+00:00", "trade", 14.8998, 17.0]
["2026-09-11T14:02:03.459335+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:03.459796+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:03.655482+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:02:03.700436+00:00", "trade", 14.9065, 8.0]
["2026-09-11T14:02:04.020030+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:04.027157+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:04.027628+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:04.032485+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:04.055215+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:02:04.399749+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:04.400241+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:04.400712+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:04.538610+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:05.503568+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:05.504365+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:05.506996+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:05.508985+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:02:05.510389+00:00", "trade", 14.915, 15.0]
["2026-09-11T14:02:06.024834+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:06.786262+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:06.862063+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:02:06.863075+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:06.863126+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:06.863552+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:07.031732+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:07.497256+00:00", "trade", 14.8998, 11.0]
["2026-09-11T14:02:07.637510+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:09.040040+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:09.040516+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:09.672315+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:02:09.672902+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:09.673658+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:09.673839+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:09.674119+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:09.710737+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:10.186732+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:02:10.752933+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:11.021483+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:11.021949+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:11.031958+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:11.133274+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:11.133745+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:11.507354+00:00", "trade", 14.8998, 11.0]
["2026-09-11T14:02:11.682749+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:02:11.864791+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:11.865267+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:11.865713+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:11.866169+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:12.197543+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:12.198040+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:12.198501+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:12.198541+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:12.402010+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:12.995965+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:13.136409+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:13.136885+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:13.160790+00:00", "trade", 14.9172, 1.0]
["2026-09-11T14:02:13.391191+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:13.391622+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:13.391642+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:13.791128+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:13.791579+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:13.817320+00:00", "trade", 14.915, 56.0]
["2026-09-11T14:02:14.249319+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:14.372427+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:14.484359+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:14.683262+00:00", "trade", 14.915, 80.0]
["2026-09-11T14:02:14.683278+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:14.683303+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:14.683784+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:14.784407+00:00", "trade", 14.915, 10.0]
["2026-09-11T14:02:14.784659+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:15.097619+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:15.137730+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:15.802142+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:15.976738+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:15.976759+00:00", "trade", 14.915, 10.0]
["2026-09-11T14:02:16.445070+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:02:17.800085+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:17.800761+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:17.800882+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:17.801503+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:17.908147+00:00", "trade", 14.9, 19.0]
["2026-09-11T14:02:17.947787+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:17.949932+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:17.950378+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:18.103567+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:18.104194+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:18.226229+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:02:18.912722+00:00", "trade", 14.9143, 1.0]
["2026-09-11T14:02:19.129450+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:19.129952+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:19.130874+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:19.130895+00:00", "trade", 14.92, 5.0]
["2026-09-11T14:02:19.130899+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:19.130958+00:00", "trade", 14.92, 6.0]
["2026-09-11T14:02:19.131021+00:00", "trade", 14.92, 6.0]
["2026-09-11T14:02:19.131084+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:02:19.131084+00:00", "trade", 14.92, 25.0]
["2026-09-11T14:02:19.131088+00:00", "trade", 14.92, 17.0]
["2026-09-11T14:02:19.131088+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:02:19.131091+00:00", "trade", 14.92, 25.0]
["2026-09-11T14:02:19.131091+00:00", "trade", 14.92, 125.0]
["2026-09-11T14:02:19.131114+00:00", "trade", 14.92, 40.0]
["2026-09-11T14:02:19.131120+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:02:19.131124+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:02:19.131127+00:00", "trade", 14.92, 104.0]
["2026-09-11T14:02:19.131127+00:00", "trade", 14.92, 125.0]
["2026-09-11T14:02:19.131130+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:19.131131+00:00", "trade", 14.92, 3.0]
["2026-09-11T14:02:19.131132+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:02:19.131136+00:00", "trade", 14.92, 25.0]
["2026-09-11T14:02:19.131136+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:02:19.131141+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:02:19.131141+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:02:19.131141+00:00", "trade", 14.92, 30.0]
["2026-09-11T14:02:19.131141+00:00", "trade", 14.92, 13.0]
["2026-09-11T14:02:19.131145+00:00", "trade", 14.92, 25.0]
["2026-09-11T14:02:19.131159+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:19.131165+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:19.131170+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:19.131175+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:19.131177+00:00", "trade", 14.92, 75.0]
["2026-09-11T14:02:19.131180+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:19.131195+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:19.131200+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:19.131205+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:19.131250+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:02:19.131260+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:02:19.131260+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:02:19.131260+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:02:19.131265+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:02:19.131275+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:02:19.131280+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:02:19.131325+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:02:19.131328+00:00", "trade", 14.92, 20.0]
["2026-09-11T14:02:19.131328+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:02:19.131331+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:02:19.131334+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:02:19.131335+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:02:19.131340+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:02:19.131345+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:02:19.131355+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:02:19.131380+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:02:19.131410+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:02:19.131410+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:02:19.131436+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:02:19.131440+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:02:19.131440+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:02:19.131440+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:02:19.131446+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:02:19.131446+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:02:19.131450+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:02:19.131450+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:02:19.131556+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:19.131571+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:19.131632+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:02:19.131662+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:02:19.131686+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:19.131881+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:19.131886+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:19.131886+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:19.131891+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:19.131891+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:19.131980+00:00", "trade", 14.92, 6.0]
["2026-09-11T14:02:19.132002+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:19.132007+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:19.132102+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:19.132287+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:19.132292+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:19.132318+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:19.132433+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:19.132458+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:19.132478+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:19.132585+00:00", "trade", 14.92, 6.0]
["2026-09-11T14:02:19.132613+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:19.132748+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:19.132753+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:19.132874+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:19.133109+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:19.133134+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:19.133315+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:19.134076+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:19.134638+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:19.135179+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:19.257806+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:19.257836+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:19.667532+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:21.804736+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:21.809287+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:21.820253+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:22.312821+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:22.542456+00:00", "trade", 14.9214, 1.0]
["2026-09-11T14:02:22.977038+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:22.987976+00:00", "trade", 14.925, 1.0]
["2026-09-11T14:02:23.756122+00:00", "trade", 14.925, 28.0]
["2026-09-11T14:02:23.757147+00:00", "trade", 14.925, 19.0]
["2026-09-11T14:02:23.934777+00:00", "trade", 14.9007, 17.0]
["2026-09-11T14:02:24.792092+00:00", "trade", 14.925, 7.0]
["2026-09-11T14:02:24.831865+00:00", "trade", 14.925, 28.0]
["2026-09-11T14:02:25.685412+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:25.779611+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:25.780233+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:25.915119+00:00", "trade", 14.925, 28.0]
["2026-09-11T14:02:25.915490+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:25.916121+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:25.916723+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:25.917149+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:25.951756+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:25.974726+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:25.975207+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:26.404003+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:26.462538+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:26.931033+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:26.931048+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:27.105101+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:02:27.610952+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:28.099425+00:00", "trade", 14.9179, 1.0]
["2026-09-11T14:02:28.609445+00:00", "trade", 14.925, 28.0]
["2026-09-11T14:02:29.002095+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:29.789112+00:00", "trade", 14.925, 28.0]
["2026-09-11T14:02:29.789676+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:29.792327+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:29.792994+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:29.935336+00:00", "trade", 14.9008, 12.0]
["2026-09-11T14:02:29.951671+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:29.991927+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:29.993170+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:30.749832+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:30.750293+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:30.873171+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:30.873652+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:30.980318+00:00", "trade", 14.8981, 10.0]
["2026-09-11T14:02:30.980998+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:30.981671+00:00", "trade", 14.9152, 8.0]
["2026-09-11T14:02:31.010751+00:00", "trade", 14.9065, 8.0]
["2026-09-11T14:02:31.357484+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:31.541387+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:31.541818+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:31.541853+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:32.233513+00:00", "trade", 14.925, 14.0]
["2026-09-11T14:02:32.233961+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:32.234573+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:32.234573+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:33.090737+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:33.090787+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:33.091378+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:33.091413+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:33.091639+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:33.092255+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:33.180520+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:33.225056+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:33.225086+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:33.225086+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:33.313959+00:00", "trade", 14.925, 14.0]
["2026-09-11T14:02:33.314920+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:33.423621+00:00", "trade", 14.9214, 2.0]
["2026-09-11T14:02:33.559839+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:33.610940+00:00", "trade", 14.925, 6.0]
["2026-09-11T14:02:34.220407+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:34.442348+00:00", "trade", 14.925, 14.0]
["2026-09-11T14:02:34.862316+00:00", "trade", 14.9215, 10.0]
["2026-09-11T14:02:35.039903+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:35.040645+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:35.091150+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:35.255807+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:35.512055+00:00", "trade", 14.925, 14.0]
["2026-09-11T14:02:35.539264+00:00", "trade", 14.929, 10.0]
["2026-09-11T14:02:36.384906+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:36.401120+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:36.401485+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:36.402127+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:36.402885+00:00", "trade", 14.93, 11.0]
["2026-09-11T14:02:36.402888+00:00", "trade", 14.93, 14.0]
["2026-09-11T14:02:36.402889+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:36.402894+00:00", "trade", 14.93, 10.0]
["2026-09-11T14:02:36.402894+00:00", "trade", 14.93, 10.0]
["2026-09-11T14:02:36.402903+00:00", "trade", 14.93, 200.0]
["2026-09-11T14:02:36.402903+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:02:36.402909+00:00", "trade", 14.93, 11.0]
["2026-09-11T14:02:36.402909+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:02:36.402909+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:02:36.402913+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:02:36.402919+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:36.402930+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:02:36.402930+00:00", "trade", 14.93, 50.0]
["2026-09-11T14:02:36.402934+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:36.402934+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:36.402969+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:36.402969+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:36.402974+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:36.402999+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:36.402999+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:36.403002+00:00", "trade", 14.93, 200.0]
["2026-09-11T14:02:36.403004+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:36.403004+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:36.403034+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:36.403064+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:36.403064+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:36.403064+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:36.403077+00:00", "trade", 14.93, 300.0]
["2026-09-11T14:02:36.403129+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:02:36.403132+00:00", "trade", 14.93, 5.0]
["2026-09-11T14:02:36.403134+00:00", "trade", 14.93, 300.0]
["2026-09-11T14:02:36.403140+00:00", "trade", 14.93, 10.0]
["2026-09-11T14:02:36.403140+00:00", "trade", 14.93, 44.0]
["2026-09-11T14:02:36.403140+00:00", "trade", 14.93, 11.0]
["2026-09-11T14:02:36.403143+00:00", "trade", 14.93, 80.0]
["2026-09-11T14:02:36.403152+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:02:36.403155+00:00", "quote", 14.92, 14.94]
["2026-09-11T14:02:36.403162+00:00", "trade", 14.93, 6.0]
["2026-09-11T14:02:36.403165+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.403165+00:00", "quote", 14.92, 14.94]
["2026-09-11T14:02:36.403245+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.403255+00:00", "trade", 14.93, 400.0]
["2026-09-11T14:02:36.403275+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.403339+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:02:36.403423+00:00", "trade", 14.93, 200.0]
["2026-09-11T14:02:36.403430+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.403465+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.403506+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.403510+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.403510+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.403515+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.403515+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.403520+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.403531+00:00", "trade", 14.93, 11.0]
["2026-09-11T14:02:36.403796+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.403796+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.403801+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.403806+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.403891+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.403956+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.404039+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:02:36.404133+00:00", "trade", 14.93, 13.0]
["2026-09-11T14:02:36.404349+00:00", "trade", 14.93, 6.0]
["2026-09-11T14:02:36.404473+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.404563+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.404588+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.404603+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.404891+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:02:36.405224+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.405410+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.405690+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.406618+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.407044+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.407430+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.407931+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.408191+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.408216+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.409500+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.413414+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.434223+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.434249+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.437180+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.503293+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.692769+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.692769+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.695846+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.696689+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.696694+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.860759+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.861235+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.933952+00:00", "trade", 14.935, 6.0]
["2026-09-11T14:02:36.953746+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:36.954207+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:37.037139+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:37.232588+00:00", "trade", 14.9024, 32.0]
["2026-09-11T14:02:37.496924+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:37.517053+00:00", "trade", 14.9024, 11.0]
["2026-09-11T14:02:37.518410+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:37.825386+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:38.019480+00:00", "trade", 14.935, 200.0]
["2026-09-11T14:02:38.332219+00:00", "trade", 14.94, 1.0]
["2026-09-11T14:02:39.085552+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:39.086003+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:39.421026+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:39.421317+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:39.421572+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:39.640584+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:40.257468+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:40.257623+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:40.513467+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:40.794362+00:00", "trade", 14.94, 1.0]
["2026-09-11T14:02:40.941617+00:00", "trade", 14.935, 30.0]
["2026-09-11T14:02:40.944326+00:00", "trade", 14.935, 70.0]
["2026-09-11T14:02:40.944765+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:40.944885+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:40.945366+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:40.945406+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:40.945807+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:40.945847+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:40.945847+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:40.946088+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:40.946965+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:41.018921+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:41.020077+00:00", "trade", 14.94, 18.0]
["2026-09-11T14:02:41.021166+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:41.122518+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:41.123059+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:41.123064+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:41.381284+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:41.381349+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:41.381720+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:41.406716+00:00", "trade", 14.9229, 200.0]
["2026-09-11T14:02:41.735095+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:02:42.130578+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:42.252293+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:42.512633+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:42.514041+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:42.516417+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:42.516452+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:42.516963+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:42.517058+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:42.517109+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:42.517344+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:42.517399+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:42.517710+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:42.518266+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:42.518477+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:42.518637+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:42.567318+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:42.580926+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:42.750166+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:02:42.798148+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:42.828839+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:02:43.511852+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:43.511902+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:44.039444+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:44.039995+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:44.598460+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:02:44.609236+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:44.609316+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:44.864272+00:00", "trade", 14.935, 225.0]
["2026-09-11T14:02:44.865030+00:00", "trade", 14.935, 225.0]
["2026-09-11T14:02:44.941424+00:00", "trade", 14.935, 23.0]
["2026-09-11T14:02:44.941782+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:44.941848+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:44.942424+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:45.020154+00:00", "trade", 14.935, 1.0]
["2026-09-11T14:02:46.246583+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:02:46.246755+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:46.246800+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:46.247858+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:46.247981+00:00", "trade", 14.93, 113.0]
["2026-09-11T14:02:46.248203+00:00", "trade", 14.93, 19.0]
["2026-09-11T14:02:46.249411+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:46.249451+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:46.250344+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:46.250785+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:46.418144+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:47.315169+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:47.315175+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:47.319590+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:47.541684+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:47.542145+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:47.543829+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:47.565862+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:47.566032+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:47.566914+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:48.192877+00:00", "trade", 14.9034, 11.0]
["2026-09-11T14:02:48.914737+00:00", "trade", 14.9276, 6.0]
["2026-09-11T14:02:49.638216+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:49.647408+00:00", "trade", 14.93, 99.0]
["2026-09-11T14:02:49.647548+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:49.648486+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:49.648501+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:49.649939+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:49.702156+00:00", "trade", 14.9316, 99.0]
["2026-09-11T14:02:49.702770+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:49.804768+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:50.169175+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:51.249744+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:51.420134+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:52.629254+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:52.629730+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:52.630181+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:52.630191+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:52.630632+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:52.631123+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:52.902133+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:52.902133+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:52.963074+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:53.862465+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:53.862641+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:53.862906+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:53.864305+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:53.864796+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:54.605124+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:54.840028+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:54.928659+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:54.932548+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:54.932594+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:54.934829+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:55.027063+00:00", "trade", 14.9191, 8.0]
["2026-09-11T14:02:55.045823+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:55.061706+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:55.061741+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:55.062232+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:55.156126+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:55.233841+00:00", "trade", 14.94, 3.0]
["2026-09-11T14:02:55.233931+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:55.234888+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:55.235330+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:55.235811+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:55.389311+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:55.389383+00:00", "trade", 14.94, 1913.0]
["2026-09-11T14:02:55.392514+00:00", "trade", 14.935, 18.0]
["2026-09-11T14:02:55.393416+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:55.448570+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:02:55.450453+00:00", "trade", 14.935, 105.0]
["2026-09-11T14:02:55.875218+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:56.358013+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:56.767864+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:56.767914+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:58.390416+00:00", "trade", 14.935, 17.0]
["2026-09-11T14:02:58.617378+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:58.759156+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:02:59.993179+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:00.121455+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:00.233210+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:03:01.223349+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:01.262254+00:00", "trade", 14.9399, 10.0]
["2026-09-11T14:03:01.262277+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:01.262327+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:01.262918+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:01.689820+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:01.830074+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:01.830876+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:01.830906+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:01.831472+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:01.831953+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:02.033343+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:02.659078+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:02.660065+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:02.660205+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:02.660230+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:02.660646+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:02.660692+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:02.660969+00:00", "trade", 14.935, 400.0]
["2026-09-11T14:03:02.661216+00:00", "trade", 14.935, 132.0]
["2026-09-11T14:03:02.661684+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:02.662030+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:02.662300+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:02.662360+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:02.662566+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:02.663132+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:02.664546+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:02.722835+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:02.739411+00:00", "trade", 14.935, 7.0]
["2026-09-11T14:03:02.739965+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:02.740411+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.195761+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.195836+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.225988+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:03:03.304515+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.305416+00:00", "trade", 14.935, 400.0]
["2026-09-11T14:03:03.306194+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.306695+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.307176+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.307191+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.307216+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.307632+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.308499+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.308985+00:00", "trade", 14.935, 92.0]
["2026-09-11T14:03:03.326649+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:03:03.326778+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.330327+00:00", "trade", 14.935, 1050.0]
["2026-09-11T14:03:03.333049+00:00", "trade", 14.935, 15.0]
["2026-09-11T14:03:03.351332+00:00", "trade", 14.94, 33.0]
["2026-09-11T14:03:03.351365+00:00", "trade", 14.94, 27.0]
["2026-09-11T14:03:03.351366+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.351377+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.351913+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.351913+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.351913+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.351968+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.351968+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.352088+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.352088+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.352449+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.352855+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.362052+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.420626+00:00", "trade", 14.935, 64.0]
["2026-09-11T14:03:03.439030+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.521372+00:00", "trade", 14.935, 45.0]
["2026-09-11T14:03:03.621655+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.621815+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.621855+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.621983+00:00", "trade", 14.935, 32.0]
["2026-09-11T14:03:03.622321+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.622337+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.622818+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.625083+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.631719+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.631719+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.701961+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:03.722828+00:00", "trade", 14.935, 22.0]
["2026-09-11T14:03:03.823757+00:00", "trade", 14.935, 15.0]
["2026-09-11T14:03:03.924527+00:00", "trade", 14.935, 11.0]
["2026-09-11T14:03:03.926396+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:04.001387+00:00", "trade", 14.935, 7.0]
["2026-09-11T14:03:04.003125+00:00", "trade", 14.935, 7.0]
["2026-09-11T14:03:04.025438+00:00", "trade", 14.935, 8.0]
["2026-09-11T14:03:04.126247+00:00", "trade", 14.935, 5.0]
["2026-09-11T14:03:04.227186+00:00", "trade", 14.935, 4.0]
["2026-09-11T14:03:04.229116+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:04.327914+00:00", "trade", 14.935, 3.0]
["2026-09-11T14:03:04.389368+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:04.428533+00:00", "trade", 14.935, 2.0]
["2026-09-11T14:03:04.529189+00:00", "trade", 14.935, 1.0]
["2026-09-11T14:03:04.629902+00:00", "trade", 14.935, 1.0]
["2026-09-11T14:03:04.767418+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:04.767428+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:04.831589+00:00", "trade", 14.9074, 88.0]
["2026-09-11T14:03:04.982932+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:05.186917+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:05.570441+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:05.570461+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:05.685645+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:05.958580+00:00", "trade", 14.94, 1.0]
["2026-09-11T14:03:06.098598+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:06.124495+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:06.124580+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:06.376425+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:06.939077+00:00", "trade", 14.9314, 1.0]
["2026-09-11T14:03:08.035130+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:08.035646+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:08.156384+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:08.179388+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:08.226400+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:08.226430+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:08.226781+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:08.260105+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:08.349664+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:08.924985+00:00", "trade", 14.94, 1.0]
["2026-09-11T14:03:09.013452+00:00", "trade", 14.935, 5.0]
["2026-09-11T14:03:09.133119+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:09.228464+00:00", "trade", 14.935, 84.0]
["2026-09-11T14:03:10.124119+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:10.124971+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:10.279344+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:11.361416+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:11.361611+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:11.417324+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:11.417790+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:11.417790+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:11.418271+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:11.436053+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:11.436064+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:11.440880+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:11.542377+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:11.817702+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:11.817717+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:11.832527+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:11.933904+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:11.987496+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:11.987496+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:12.183739+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:12.184225+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:12.184230+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:12.185232+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:12.222050+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:12.222055+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:12.227087+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:12.328163+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:12.800683+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:12.800683+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:12.801114+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:12.801560+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:12.806484+00:00", "trade", 14.94, 1.0]
["2026-09-11T14:03:12.952770+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:12.952770+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:12.953236+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:12.954569+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:12.954579+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:12.955030+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:12.955030+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:13.142191+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:13.142658+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:13.142692+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:13.418715+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:13.418715+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:13.456414+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:13.456891+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:13.557074+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:13.557124+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:13.581157+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:13.581588+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:13.581588+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:13.582054+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:13.586449+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:13.586469+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:13.590764+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:13.667041+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:13.668911+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:13.771034+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:14.017910+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:03:14.280271+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:14.280707+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:14.280878+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:15.060479+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:15.528995+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:15.595548+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:15.891398+00:00", "trade", 14.935, 10.0]
["2026-09-11T14:03:15.894365+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:16.240895+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:16.250638+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:16.771328+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:16.771368+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:16.771769+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:16.771799+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:16.772210+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:16.874805+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:17.069388+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:17.157237+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:17.158164+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:17.158605+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:18.225430+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:03:18.816400+00:00", "trade", 14.9372, 2.0]
["2026-09-11T14:03:18.916740+00:00", "trade", 14.9366, 5.0]
["2026-09-11T14:03:19.072027+00:00", "trade", 14.9386, 1.0]
["2026-09-11T14:03:19.519608+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:19.519608+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:19.521146+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:19.543108+00:00", "trade", 14.9244, 8.0]
["2026-09-11T14:03:19.577751+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:19.601207+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:19.935641+00:00", "trade", 14.9314, 1.0]
["2026-09-11T14:03:19.937022+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:19.991682+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:20.250012+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:20.250017+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:20.253280+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:21.126357+00:00", "trade", 14.9314, 1.0]
["2026-09-11T14:03:21.252715+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:21.252720+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:21.419663+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:21.425612+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:21.426038+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:21.526953+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:21.527544+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:21.527554+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:21.527995+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:21.530231+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:21.530296+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:21.886224+00:00", "trade", 14.9314, 1.0]
["2026-09-11T14:03:21.926523+00:00", "trade", 14.935, 1.0]
["2026-09-11T14:03:22.568734+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:22.568759+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:22.571054+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:22.571535+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:22.615711+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:22.632365+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:22.691616+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:22.691697+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:22.692133+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:23.542287+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:23.856534+00:00", "trade", 14.935, 17.0]
["2026-09-11T14:03:24.274349+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:03:24.274352+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:03:24.274355+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:03:24.274355+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:03:24.275287+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:03:24.277531+00:00", "trade", 14.935, 3.0]
["2026-09-11T14:03:24.277889+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:24.289095+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:24.753396+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:24.753827+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:25.209728+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:25.209748+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:25.462825+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:25.463306+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:25.569550+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:25.569570+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:25.630560+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:25.733164+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:25.778287+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:25.778287+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:25.803146+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:25.905099+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:25.949251+00:00", "trade", 14.9386, 1.0]
["2026-09-11T14:03:26.295984+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:26.315225+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:26.550390+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:26.979297+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:26.979788+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:26.979928+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:27.143823+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:27.422188+00:00", "trade", 14.935, 50.0]
["2026-09-11T14:03:27.422216+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:27.422602+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:27.427421+00:00", "trade", 14.935, 3.0]
["2026-09-11T14:03:27.500149+00:00", "trade", 14.935, 7.0]
["2026-09-11T14:03:27.500518+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:27.500773+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:27.501179+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:27.620027+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:27.620393+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:28.119407+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:28.200201+00:00", "trade", 14.9399, 11.0]
["2026-09-11T14:03:29.077212+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:29.082400+00:00", "trade", 14.935, 3.0]
["2026-09-11T14:03:29.115920+00:00", "trade", 14.935, 33.0]
["2026-09-11T14:03:29.993189+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:30.050705+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:30.189406+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:30.283104+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:30.283801+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:30.283806+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:30.719754+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:30.720255+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:31.288113+00:00", "trade", 14.94, 2.0]
["2026-09-11T14:03:31.365912+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:31.743502+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:31.804617+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:31.966583+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:31.966613+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:31.967049+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:32.070611+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:32.111302+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:32.111753+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:32.601415+00:00", "trade", 14.935, 2.0]
["2026-09-11T14:03:33.326251+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:33.326281+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:33.326421+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:33.326762+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:33.638880+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:33.639682+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:34.180319+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:34.180334+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:34.319575+00:00", "trade", 14.9386, 1.0]
["2026-09-11T14:03:34.320621+00:00", "trade", 14.935, 14.0]
["2026-09-11T14:03:34.467634+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:34.655445+00:00", "trade", 14.935, 10.0]
["2026-09-11T14:03:34.714712+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:34.715238+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:35.681383+00:00", "trade", 14.935, 1.0]
["2026-09-11T14:03:35.682782+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:36.432322+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:36.433265+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:36.433701+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:36.433716+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:36.476282+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:36.578686+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:36.636308+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:36.636744+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:36.738983+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:36.739023+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:36.765957+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:36.869022+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:36.905233+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:36.905233+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:36.908677+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:36.909113+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:37.011632+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:37.011632+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:37.076652+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:37.077529+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:38.417715+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:38.418161+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:38.421008+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:38.422687+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:38.422687+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:38.449736+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:38.450137+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:38.550802+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:38.553553+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:38.841187+00:00", "trade", 14.935, 1.0]
["2026-09-11T14:03:38.845143+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:38.845544+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:38.845584+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:38.848977+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:38.849473+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:39.541210+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:39.541246+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:39.542263+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:39.645674+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:39.865006+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:39.865016+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:39.866229+00:00", "trade", 14.9092, 10.0]
["2026-09-11T14:03:39.866766+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:39.867287+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:39.867733+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:40.047721+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:40.047762+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:40.048293+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:40.148958+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:40.150677+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:40.150687+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:40.151158+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:40.253832+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:40.330224+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:40.579057+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:40.579067+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:40.581222+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:40.581588+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:40.582069+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:40.632409+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:40.632434+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:40.632990+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:40.736201+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:41.016980+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:03:41.019932+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:41.822292+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:42.352365+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:42.390410+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:42.391798+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:42.391818+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:43.853256+00:00", "trade", 14.935, 1.0]
["2026-09-11T14:03:44.285663+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:44.585327+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:44.818028+00:00", "trade", 14.9293, 8.0]
["2026-09-11T14:03:45.445931+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:45.577479+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:45.665118+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:45.665123+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:46.815417+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:46.815478+00:00", "trade", 14.94, 25000.0]
["2026-09-11T14:03:46.815577+00:00", "trade", 14.94, 1.0]
["2026-09-11T14:03:46.815583+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:03:46.815593+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:46.815598+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:46.815604+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:03:46.815604+00:00", "trade", 14.94, 5.0]
["2026-09-11T14:03:46.815610+00:00", "trade", 14.94, 13.0]
["2026-09-11T14:03:46.815610+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:03:46.815613+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:03:46.815613+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:03:46.815613+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:03:46.815618+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:03:46.815633+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:03:46.815648+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:03:46.815653+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:03:46.815658+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:03:46.815673+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:03:46.815688+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:03:46.815693+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:03:46.815740+00:00", "trade", 14.94, 2.0]
["2026-09-11T14:03:46.815742+00:00", "trade", 14.94, 19.0]
["2026-09-11T14:03:46.815843+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:03:46.815858+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:03:46.815876+00:00", "trade", 14.94, 10.0]
["2026-09-11T14:03:46.815879+00:00", "trade", 14.94, 5.0]
["2026-09-11T14:03:46.815879+00:00", "trade", 14.94, 3.0]
["2026-09-11T14:03:46.815880+00:00", "trade", 14.94, 2.0]
["2026-09-11T14:03:46.815884+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:03:46.815884+00:00", "trade", 14.94, 80.0]
["2026-09-11T14:03:46.815887+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:03:46.815893+00:00", "trade", 14.94, 3.0]
["2026-09-11T14:03:46.815893+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:03:46.816052+00:00", "trade", 14.94, 10.0]
["2026-09-11T14:03:46.816054+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:03:46.816055+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:03:46.816084+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:03:46.816099+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:03:46.816114+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:03:46.816134+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:03:46.816159+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:03:46.816174+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.816179+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:03:46.816199+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.816310+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:03:46.816455+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.816455+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.816495+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.816605+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.816650+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.816650+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.816691+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.816695+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.816811+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.816856+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.816896+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.816936+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.817056+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.817162+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.817177+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.817242+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.817247+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.817297+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.817362+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.817856+00:00", "trade", 14.94, 5.0]
["2026-09-11T14:03:46.817973+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.818455+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.818926+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.819693+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.819727+00:00", "trade", 14.945, 24.0]
["2026-09-11T14:03:46.820199+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.820249+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.820655+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.821226+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.827060+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.827496+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.827902+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.833181+00:00", "trade", 14.94, 1.0]
["2026-09-11T14:03:46.833821+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.839604+00:00", "trade", 14.94, 11.0]
["2026-09-11T14:03:46.839959+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:03:46.839983+00:00", "trade", 14.945, 200.0]
["2026-09-11T14:03:46.839983+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:03:46.840021+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.840622+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.842178+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:03:46.843103+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.843128+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.843184+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.849546+00:00", "trade", 14.94, 158.0]
["2026-09-11T14:03:46.849633+00:00", "trade", 14.94, 119.0]
["2026-09-11T14:03:46.850576+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.860128+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:03:46.860131+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:03:46.860200+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:03:46.860528+00:00", "trade", 14.945, 56.0]
["2026-09-11T14:03:46.860831+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.861151+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.861151+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.861191+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.863712+00:00", "trade", 14.945, 5.0]
["2026-09-11T14:03:46.865071+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.873716+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.874192+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.942575+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:46.942695+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:03:46.958480+00:00", "trade", 14.945, 1800.0]
["2026-09-11T14:03:46.959545+00:00", "trade", 14.945, 400.0]
["2026-09-11T14:03:47.024681+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:47.120359+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:47.298710+00:00", "trade", 14.95, 8.0]
["2026-09-11T14:03:47.619529+00:00", "trade", 14.945, 400.0]
["2026-09-11T14:03:47.638071+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:47.638399+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:03:47.718929+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:47.719370+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:47.729364+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:47.729394+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:48.654121+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:48.750643+00:00", "trade", 14.945, 6.0]
["2026-09-11T14:03:48.918734+00:00", "trade", 14.9405, 31.0]
["2026-09-11T14:03:49.006315+00:00", "trade", 14.945, 3.0]
["2026-09-11T14:03:49.210483+00:00", "trade", 14.9479, 150.0]
["2026-09-11T14:03:49.210511+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:49.211508+00:00", "trade", 14.945, 2.0]
["2026-09-11T14:03:49.304379+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:49.307081+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:49.322548+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:49.545734+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:49.877695+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:49.878973+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:50.023402+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:50.024118+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:50.521244+00:00", "trade", 14.95, 1.0]
["2026-09-11T14:03:50.947146+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:50.974363+00:00", "trade", 14.945, 5.0]
["2026-09-11T14:03:51.073993+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:51.146691+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:51.147143+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:51.209431+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:51.379827+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:52.132448+00:00", "trade", 14.9195, 100.0]
["2026-09-11T14:03:52.133421+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:52.198807+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:52.446121+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:52.446291+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:52.446858+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:52.840890+00:00", "trade", 14.945, 50.0]
["2026-09-11T14:03:52.841347+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:52.844935+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:52.844966+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:52.847081+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:53.911989+00:00", "trade", 14.95, 1.0]
["2026-09-11T14:03:54.038127+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:54.039264+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:54.083476+00:00", "trade", 14.945, 3.0]
["2026-09-11T14:03:54.278299+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:54.832990+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:55.118613+00:00", "trade", 14.95, 93.0]
["2026-09-11T14:03:55.118631+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:03:55.118635+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:55.118706+00:00", "trade", 14.95, 36.0]
["2026-09-11T14:03:55.118763+00:00", "trade", 14.95, 90.0]
["2026-09-11T14:03:55.119247+00:00", "trade", 14.95, 6.0]
["2026-09-11T14:03:55.120252+00:00", "trade", 14.95, 4.0]
["2026-09-11T14:03:55.121034+00:00", "trade", 14.945, 2.0]
["2026-09-11T14:03:55.132536+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:03:55.137305+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:03:55.382874+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:55.394958+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:55.843366+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:03:55.843369+00:00", "trade", 14.94, 50.0]
["2026-09-11T14:03:55.843742+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:55.843937+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:55.843972+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:55.843997+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:55.844829+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:55.879757+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:56.022091+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:56.393415+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:56.393430+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:57.946791+00:00", "trade", 14.9499, 2500.0]
["2026-09-11T14:03:57.946825+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:57.947642+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:58.192284+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:58.990129+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:03:59.993203+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:00.317726+00:00", "trade", 14.94, 75.0]
["2026-09-11T14:04:00.317741+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:00.318277+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:04:00.318277+00:00", "trade", 14.94, 200.0]
["2026-09-11T14:04:00.318289+00:00", "trade", 14.94, 87.0]
["2026-09-11T14:04:00.318292+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:04:00.318295+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:04:00.318295+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:04:00.318298+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:04:00.318301+00:00", "trade", 14.945, 400.0]
["2026-09-11T14:04:00.318346+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:04:00.318349+00:00", "trade", 14.94, 200.0]
["2026-09-11T14:04:00.318349+00:00", "trade", 14.94, 24.0]
["2026-09-11T14:04:00.318356+00:00", "trade", 14.94, 200.0]
["2026-09-11T14:04:00.318356+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:04:00.318356+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:04:00.318361+00:00", "trade", 14.94, 693.0]
["2026-09-11T14:04:00.318361+00:00", "trade", 14.94, 3.0]
["2026-09-11T14:04:00.318361+00:00", "trade", 14.94, 1.0]
["2026-09-11T14:04:00.318362+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:00.318362+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:00.318362+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:00.318367+00:00", "trade", 14.94, 165.0]
["2026-09-11T14:04:00.318367+00:00", "trade", 14.94, 113.0]
["2026-09-11T14:04:00.318367+00:00", "trade", 14.94, 1.0]
["2026-09-11T14:04:00.318371+00:00", "trade", 14.94, 400.0]
["2026-09-11T14:04:00.318371+00:00", "trade", 14.94, 200.0]
["2026-09-11T14:04:00.318372+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:00.318373+00:00", "trade", 14.94, 200.0]
["2026-09-11T14:04:00.318377+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:04:00.318377+00:00", "trade", 14.94, 73.0]
["2026-09-11T14:04:00.318377+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:04:00.318377+00:00", "trade", 14.94, 200.0]
["2026-09-11T14:04:00.318377+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:00.318377+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:00.318392+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:00.318397+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:00.318402+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:00.318417+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:00.318422+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:04:00.318437+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:04:00.318437+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:04:00.318442+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:04:00.318442+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:04:00.318442+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:04:00.318583+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:04:00.318597+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:04:00.318628+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:04:00.318648+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:04:00.318673+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:00.318718+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:00.318718+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:00.318723+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:00.318923+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:00.318963+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:00.319124+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:00.319194+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:00.319194+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:00.319244+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:00.319304+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:00.319329+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:00.319334+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:00.319344+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:00.319344+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:00.319404+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:00.319405+00:00", "trade", 14.93, 93.0]
["2026-09-11T14:04:00.319434+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:00.319460+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:00.319490+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:00.319492+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:04:00.319495+00:00", "trade", 14.93, 52.0]
["2026-09-11T14:04:00.319535+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:00.319660+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:00.319753+00:00", "trade", 14.93, 5.0]
["2026-09-11T14:04:00.319981+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:00.320001+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:00.320031+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:00.320397+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:00.320397+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:00.321700+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:00.321715+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:00.323083+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:00.330711+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:04:00.346162+00:00", "trade", 14.94, 8.0]
["2026-09-11T14:04:00.407111+00:00", "trade", 14.93, 7.0]
["2026-09-11T14:04:00.408398+00:00", "trade", 14.93, 7.0]
["2026-09-11T14:04:00.409028+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:00.705679+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:00.808960+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:00.931151+00:00", "trade", 14.935, 1.0]
["2026-09-11T14:04:01.332610+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:04:01.332612+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:01.332743+00:00", "trade", 14.93, 48.0]
["2026-09-11T14:04:01.332746+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:04:01.332764+00:00", "trade", 14.93, 200.0]
["2026-09-11T14:04:01.332767+00:00", "trade", 14.93, 4.0]
["2026-09-11T14:04:01.332770+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:04:01.332773+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:04:01.332779+00:00", "trade", 14.93, 2.0]
["2026-09-11T14:04:01.332782+00:00", "trade", 14.93, 140.0]
["2026-09-11T14:04:01.332785+00:00", "trade", 14.93, 10.0]
["2026-09-11T14:04:01.332785+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:04:01.332785+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:04:01.332789+00:00", "trade", 14.93, 9.0]
["2026-09-11T14:04:01.332789+00:00", "trade", 14.93, 18.0]
["2026-09-11T14:04:01.332793+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:01.332794+00:00", "trade", 14.93, 2.0]
["2026-09-11T14:04:01.332797+00:00", "trade", 14.93, 160.0]
["2026-09-11T14:04:01.332801+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:04:01.332804+00:00", "trade", 14.93, 7.0]
["2026-09-11T14:04:01.332804+00:00", "trade", 14.93, 111.0]
["2026-09-11T14:04:01.332807+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:04:01.332807+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:04:01.332833+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:01.332838+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:01.332838+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:01.332838+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:01.332854+00:00", "trade", 14.93, 29.0]
["2026-09-11T14:04:01.332863+00:00", "trade", 14.93, 60.0]
["2026-09-11T14:04:01.332863+00:00", "trade", 14.93, 7.0]
["2026-09-11T14:04:01.332863+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:01.332948+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:01.332948+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:01.332978+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:01.332998+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:01.333038+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:01.333043+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:01.333104+00:00", "trade", 14.93, 124.0]
["2026-09-11T14:04:01.333104+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:01.333119+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:01.333264+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:04:01.333274+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:04:01.333274+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:04:01.333278+00:00", "trade", 14.93, 76.0]
["2026-09-11T14:04:01.333278+00:00", "trade", 14.93, 24.0]
["2026-09-11T14:04:01.333279+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:01.333299+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:01.333479+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:01.333530+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:01.333550+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:01.333550+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:01.333555+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:01.333555+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:01.333565+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:01.333565+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:01.333575+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:01.333615+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:01.333720+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:01.333770+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:01.333855+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:01.333935+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:01.333976+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:01.334246+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:01.334286+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:01.334592+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:01.334657+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:01.334918+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:01.335975+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:01.336416+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:01.338095+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:01.350164+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:01.355729+00:00", "trade", 14.925, 33.0]
["2026-09-11T14:04:01.356329+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:01.356329+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:01.356379+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:01.433447+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:01.433924+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:01.434836+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:01.492012+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:03.110165+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:03.118861+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:03.124078+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:03.349690+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:03.349926+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:03.349946+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:03.350387+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:03.452530+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:03.696211+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:03.696211+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:03.891385+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:03.891882+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:03.891927+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:04.228468+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:05.021206+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:05.021692+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:05.195320+00:00", "trade", 14.9407, 44.0]
["2026-09-11T14:04:05.334005+00:00", "trade", 14.9286, 50.0]
["2026-09-11T14:04:05.355070+00:00", "trade", 14.925, 1.0]
["2026-09-11T14:04:05.651938+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:07.550970+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:07.656286+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:08.021123+00:00", "trade", 14.925, 1.0]
["2026-09-11T14:04:08.419018+00:00", "trade", 14.925, 3.0]
["2026-09-11T14:04:08.427918+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:08.519461+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:08.646464+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:08.646469+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:08.648073+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:08.749143+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:08.799944+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:08.800014+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:08.800074+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:08.804915+00:00", "trade", 14.925, 3.0]
["2026-09-11T14:04:08.905318+00:00", "trade", 14.925, 10.0]
["2026-09-11T14:04:08.936665+00:00", "trade", 14.925, 2.0]
["2026-09-11T14:04:09.037594+00:00", "trade", 14.925, 1.0]
["2026-09-11T14:04:09.138280+00:00", "trade", 14.925, 1.0]
["2026-09-11T14:04:09.254106+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:09.254507+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:09.254958+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:09.356191+00:00", "trade", 14.93, 25.0]
["2026-09-11T14:04:09.357541+00:00", "trade", 14.93, 30.0]
["2026-09-11T14:04:09.358123+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:09.358244+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:09.387749+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:09.549024+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:09.550035+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:10.105704+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:10.105744+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:10.106009+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:10.655959+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:10.656706+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:10.717586+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:11.685487+00:00", "trade", 14.9386, 8.0]
["2026-09-11T14:04:11.952071+00:00", "trade", 14.9286, 92.0]
["2026-09-11T14:04:12.029926+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:12.560252+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:04:12.561106+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:12.637457+00:00", "trade", 14.925, 5.0]
["2026-09-11T14:04:12.638776+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:12.638776+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:12.638796+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:12.640560+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:12.641001+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:12.789971+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:12.790016+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:12.790457+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:12.790898+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:12.892956+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:12.893803+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:13.011082+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:13.052782+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:13.552842+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:13.554987+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:13.629254+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:13.905857+00:00", "trade", 14.93, 2.0]
["2026-09-11T14:04:15.198729+00:00", "trade", 14.929, 10.0]
["2026-09-11T14:04:15.742141+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:15.742592+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:15.858061+00:00", "trade", 14.93, 10000.0]
["2026-09-11T14:04:15.858136+00:00", "trade", 14.93, 27.0]
["2026-09-11T14:04:15.858148+00:00", "trade", 14.93, 25.0]
["2026-09-11T14:04:15.858177+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:04:15.858187+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:04:15.858187+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:04:15.858192+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:04:15.858222+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:04:15.858267+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:04:15.858277+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:04:15.858322+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:04:15.858438+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:04:15.858455+00:00", "trade", 14.93, 16.0]
["2026-09-11T14:04:15.858458+00:00", "trade", 14.93, 10.0]
["2026-09-11T14:04:15.858461+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:04:15.858464+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:04:15.858553+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:04:15.858638+00:00", "trade", 14.93, 10.0]
["2026-09-11T14:04:15.858638+00:00", "trade", 14.93, 2.0]
["2026-09-11T14:04:15.858728+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:04:15.858738+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:04:15.858773+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:15.859255+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:15.859255+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:15.859295+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:15.859330+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:15.859330+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:15.859335+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:15.859537+00:00", "trade", 14.93, 200.0]
["2026-09-11T14:04:15.859696+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:15.859776+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:15.861495+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:15.862018+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:04:15.863254+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:15.865098+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:15.868507+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:15.868562+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:15.869419+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:15.884443+00:00", "trade", 14.935, 77.0]
["2026-09-11T14:04:15.886946+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:15.962129+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:15.962135+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:15.962247+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:04:15.962250+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:15.962691+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:15.962691+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:15.962731+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:15.963688+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:16.452161+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:16.828442+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:17.121730+00:00", "trade", 14.9356, 42.0]
["2026-09-11T14:04:17.224728+00:00", "trade", 14.9356, 42.0]
["2026-09-11T14:04:17.249158+00:00", "trade", 14.94, 1.0]
["2026-09-11T14:04:17.962737+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:04:17.963251+00:00", "trade", 14.935, 26.0]
["2026-09-11T14:04:17.963422+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:04:17.963425+00:00", "trade", 14.935, 32.0]
["2026-09-11T14:04:17.963434+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:04:17.963942+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:17.964378+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:17.964454+00:00", "trade", 14.935, 126.0]
["2026-09-11T14:04:18.083055+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:18.318601+00:00", "trade", 14.912, 173.0]
["2026-09-11T14:04:18.682082+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:18.920746+00:00", "trade", 14.9354, 21.0]
["2026-09-11T14:04:19.210540+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:19.765045+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:19.765482+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:19.896368+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:19.896844+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:19.969325+00:00", "trade", 14.935, 1.0]
["2026-09-11T14:04:20.009284+00:00", "trade", 14.935, 8.0]
["2026-09-11T14:04:20.239115+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:20.808931+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:20.810059+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:20.810505+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:21.103292+00:00", "trade", 14.9386, 1.0]
["2026-09-11T14:04:21.332388+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:21.966518+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:21.966959+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:21.969705+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:22.577192+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:22.764418+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:22.765180+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:23.273039+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:23.837543+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:24.139496+00:00", "trade", 14.9266, 3.0]
["2026-09-11T14:04:24.175269+00:00", "trade", 14.935, 15.0]
["2026-09-11T14:04:24.176361+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:04:24.176480+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:24.176578+00:00", "trade", 14.935, 22.0]
["2026-09-11T14:04:24.176626+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:04:24.176662+00:00", "trade", 14.94, 7.0]
["2026-09-11T14:04:24.176731+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:24.176741+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:24.176875+00:00", "trade", 14.94, 6.0]
["2026-09-11T14:04:24.177074+00:00", "trade", 14.94, 93.0]
["2026-09-11T14:04:24.177856+00:00", "trade", 14.94, 8.0]
["2026-09-11T14:04:24.177883+00:00", "trade", 14.94, 7.0]
["2026-09-11T14:04:24.177946+00:00", "trade", 14.94, 6.0]
["2026-09-11T14:04:24.178003+00:00", "trade", 14.94, 10.0]
["2026-09-11T14:04:24.183542+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:04:24.193830+00:00", "trade", 14.94, 32.0]
["2026-09-11T14:04:24.326686+00:00", "trade", 14.935, 80.0]
["2026-09-11T14:04:24.327229+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:24.328427+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:24.583349+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:25.166799+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:25.169194+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:25.178938+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:25.297031+00:00", "trade", 14.9385, 1.0]
["2026-09-11T14:04:25.516792+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:25.517258+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:26.284340+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:26.359001+00:00", "trade", 14.935, 3.0]
["2026-09-11T14:04:26.421706+00:00", "trade", 14.9386, 2.0]
["2026-09-11T14:04:26.443902+00:00", "trade", 14.935, 5.0]
["2026-09-11T14:04:26.533924+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:27.531826+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:27.532085+00:00", "trade", 14.94, 200.0]
["2026-09-11T14:04:27.532088+00:00", "trade", 14.935, 200.0]
["2026-09-11T14:04:27.532116+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:27.959714+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:27.960667+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:27.960772+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:27.960787+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:27.961228+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:27.961253+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:27.961403+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:28.766370+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:28.770811+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:28.962688+00:00", "trade", 14.9312, 1.0]
["2026-09-11T14:04:29.764779+00:00", "trade", 14.935, 11.0]
["2026-09-11T14:04:29.942992+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:29.993222+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:30.209785+00:00", "trade", 14.935, 3.0]
["2026-09-11T14:04:30.209848+00:00", "trade", 14.935, 1.0]
["2026-09-11T14:04:30.310192+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:30.496155+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:30.497247+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:30.835064+00:00", "trade", 14.94, 2.0]
["2026-09-11T14:04:30.835127+00:00", "trade", 14.94, 12.0]
["2026-09-11T14:04:30.836206+00:00", "trade", 14.935, 2.0]
["2026-09-11T14:04:30.843947+00:00", "trade", 14.94, 168.0]
["2026-09-11T14:04:30.844317+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:04:30.844925+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:30.885620+00:00", "trade", 14.94, 6.0]
["2026-09-11T14:04:30.971703+00:00", "trade", 14.9385, 5.0]
["2026-09-11T14:04:30.972288+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:31.040317+00:00", "trade", 14.935, 5.0]
["2026-09-11T14:04:31.717212+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:31.717648+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:32.675218+00:00", "trade", 14.94, 10.0]
["2026-09-11T14:04:32.675221+00:00", "trade", 14.94, 3.0]
["2026-09-11T14:04:32.675223+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:04:32.675287+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:04:32.675287+00:00", "trade", 14.94, 200.0]
["2026-09-11T14:04:32.675293+00:00", "trade", 14.94, 25.0]
["2026-09-11T14:04:32.675293+00:00", "trade", 14.94, 47.0]
["2026-09-11T14:04:32.675296+00:00", "trade", 14.94, 35.0]
["2026-09-11T14:04:32.675296+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:04:32.675299+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:32.675302+00:00", "trade", 14.94, 135.0]
["2026-09-11T14:04:32.675309+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:32.675309+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:32.675314+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:32.675334+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:32.675344+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:32.675389+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:32.675394+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:32.675399+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:32.675409+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:32.675419+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:32.675422+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:04:32.675425+00:00", "trade", 14.94, 80.0]
["2026-09-11T14:04:32.675469+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:32.675469+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:32.675474+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:32.675479+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:32.675484+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:32.675494+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:32.675519+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:32.675530+00:00", "trade", 14.94, 65.0]
["2026-09-11T14:04:32.675530+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:32.675539+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:32.675549+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:32.675645+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:32.675680+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:04:32.675755+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:04:32.675755+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:04:32.675795+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.675880+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.675885+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.675885+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.675885+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.675890+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.675890+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.675900+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.676000+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.676091+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.676091+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.676146+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.676151+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.676161+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.676361+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.676502+00:00", "trade", 14.945, 21.0]
["2026-09-11T14:04:32.676562+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.676602+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.676642+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.676672+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.676707+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.676802+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.676832+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.676882+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.676943+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.676963+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.677043+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.677359+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.677724+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.678673+00:00", "trade", 14.94, 50.0]
["2026-09-11T14:04:32.679273+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.679363+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.679524+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.680000+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.680030+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.680240+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.681724+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.681804+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.682205+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.684004+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.684004+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.777071+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.777552+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:32.777557+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:33.648669+00:00", "trade", 14.9435, 50.0]
["2026-09-11T14:04:34.118340+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:34.560493+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:34.579397+00:00", "trade", 14.945, 6.0]
["2026-09-11T14:04:34.656712+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:34.844812+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:04:34.844893+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:04:34.845083+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:04:34.845095+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:04:34.845257+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:04:34.845747+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:34.845934+00:00", "trade", 14.94, 16.0]
["2026-09-11T14:04:34.845964+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:04:34.845964+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:04:34.845970+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:04:34.845970+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:04:34.845973+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:04:34.846003+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:04:34.846007+00:00", "trade", 14.94, 30.0]
["2026-09-11T14:04:34.846012+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:04:34.846012+00:00", "trade", 14.94, 20.0]
["2026-09-11T14:04:34.846012+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:04:34.846012+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:04:34.846015+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:04:34.846015+00:00", "trade", 14.94, 160.0]
["2026-09-11T14:04:34.846028+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:34.846028+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:04:34.846073+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:04:34.846108+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:04:34.846123+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:04:34.846149+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:04:34.846213+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:04:34.846213+00:00", "trade", 14.94, 200.0]
["2026-09-11T14:04:34.846223+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:04:34.846226+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:04:34.846278+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:04:34.846283+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:04:34.846294+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:04:34.846299+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.846344+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.846359+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.846397+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:04:34.846397+00:00", "trade", 14.94, 58.0]
["2026-09-11T14:04:34.846414+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.846464+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.846539+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.846579+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.846624+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.846664+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.846709+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.846745+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.846750+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.846785+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.846900+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.846945+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.846950+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.846950+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.847030+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.847030+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.847030+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.847100+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.847105+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.847221+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.847261+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.847381+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.847401+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.847506+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.847547+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.847582+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.847587+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.847667+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.847667+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.847707+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.847767+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.847787+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.848028+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.848288+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.848348+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.849401+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.849737+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.850052+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.850128+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.850253+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.850268+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.850719+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.850739+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.850739+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.850764+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.850789+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.850844+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.851135+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.851205+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.851666+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.851666+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.854757+00:00", "trade", 14.9399, 1.0]
["2026-09-11T14:04:34.856583+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.858031+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.859695+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.894278+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.903680+00:00", "trade", 14.93, 14.0]
["2026-09-11T14:04:34.903685+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.904161+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.904166+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.904196+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.904247+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.914807+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:34.947299+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:35.315291+00:00", "trade", 14.93, 99.0]
["2026-09-11T14:04:35.374349+00:00", "trade", 14.9301, 99.0]
["2026-09-11T14:04:35.507398+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:35.508385+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:35.516467+00:00", "trade", 14.9379, 8.0]
["2026-09-11T14:04:35.842491+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:35.842952+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:35.843092+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:35.843779+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:35.945782+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:36.064439+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:36.067577+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:36.176902+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:36.187891+00:00", "trade", 14.935, 101.0]
["2026-09-11T14:04:36.192643+00:00", "trade", 14.935, 12.0]
["2026-09-11T14:04:36.202265+00:00", "trade", 14.935, 14.0]
["2026-09-11T14:04:37.394857+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:37.653699+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:37.653714+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:37.716478+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:37.820631+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:37.821153+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:37.821193+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:37.850998+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:37.952225+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:38.577841+00:00", "trade", 14.935, 3.0]
["2026-09-11T14:04:38.671467+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:38.671502+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:38.885367+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:38.885858+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:39.000376+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:39.000857+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:39.064769+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:39.064799+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:39.931590+00:00", "trade", 14.9386, 1.0]
["2026-09-11T14:04:41.720343+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:41.726367+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:41.959833+00:00", "trade", 14.9386, 1.0]
["2026-09-11T14:04:41.984931+00:00", "trade", 14.935, 8.0]
["2026-09-11T14:04:41.985589+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:42.005151+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:42.005176+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:42.005632+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:42.540369+00:00", "trade", 14.935, 10.0]
["2026-09-11T14:04:42.541403+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:42.690924+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:42.690924+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:44.048442+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:44.048883+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:44.483177+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:44.483197+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:45.401078+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:46.073707+00:00", "trade", 14.94, 15.0]
["2026-09-11T14:04:46.073903+00:00", "trade", 14.935, 330.0]
["2026-09-11T14:04:46.080195+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:46.524683+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:46.525104+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:46.525134+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:46.886011+00:00", "trade", 14.9263, 63.0]
["2026-09-11T14:04:47.123730+00:00", "trade", 14.939, 12.0]
["2026-09-11T14:04:47.226731+00:00", "trade", 14.939, 12.0]
["2026-09-11T14:04:47.582407+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:47.640931+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:47.885320+00:00", "trade", 14.935, 5.0]
["2026-09-11T14:04:48.712338+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:48.922740+00:00", "trade", 14.9394, 5.0]
["2026-09-11T14:04:49.031317+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:49.315740+00:00", "trade", 14.9315, 1.0]
["2026-09-11T14:04:52.032153+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:52.032604+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:52.033732+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:52.134487+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:52.386462+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:52.386487+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:52.976916+00:00", "trade", 14.93, 91.0]
["2026-09-11T14:04:52.977399+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:52.977479+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:53.432789+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:53.585734+00:00", "trade", 14.9174, 500.0]
["2026-09-11T14:04:53.587121+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:53.956339+00:00", "trade", 14.94, 1.0]
["2026-09-11T14:04:54.056188+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:54.056699+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:54.101957+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:54.500521+00:00", "trade", 14.9343, 400.0]
["2026-09-11T14:04:54.543794+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:54.761678+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:54.761698+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:54.762139+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:54.866317+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:54.872723+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:54.873169+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:54.980935+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:54.980970+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:54.983652+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:55.084402+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:55.174812+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:55.174852+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:55.186635+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:55.289951+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:55.374096+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:55.374096+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:55.527442+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:55.527893+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:55.629660+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:55.629660+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:55.671314+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:55.781707+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:56.148140+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:56.148145+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:56.202028+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:56.231488+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:57.940473+00:00", "trade", 14.935, 4.0]
["2026-09-11T14:04:58.157954+00:00", "trade", 14.935, 1.0]
["2026-09-11T14:04:58.813461+00:00", "trade", 14.9372, 50.0]
["2026-09-11T14:04:59.604693+00:00", "trade", 14.935, 275.0]
["2026-09-11T14:04:59.605272+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:59.605673+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:59.605673+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:59.605753+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:59.606114+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:59.606992+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:59.607197+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:59.607633+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:59.607673+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:59.608482+00:00", "trade", 14.935, 3.0]
["2026-09-11T14:04:59.617196+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:59.634512+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:04:59.709155+00:00", "trade", 14.935, 3.0]
["2026-09-11T14:04:59.809874+00:00", "trade", 14.935, 2.0]
["2026-09-11T14:04:59.910548+00:00", "trade", 14.935, 1.0]
["2026-09-11T14:04:59.993241+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:00.011345+00:00", "trade", 14.935, 1.0]
["2026-09-11T14:05:00.012397+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:00.012833+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:00.033968+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:00.438050+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:00.557385+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:00.557405+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:00.660004+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:00.660455+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:00.916438+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:05:00.916864+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:05:00.917216+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:00.917317+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:00.917342+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:00.917462+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:00.917748+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:01.266687+00:00", "trade", 14.9383, 8.0]
["2026-09-11T14:05:02.094021+00:00", "trade", 14.94, 7.0]
["2026-09-11T14:05:02.095312+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:02.095387+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:02.095387+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:02.095557+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:02.095789+00:00", "trade", 14.94, 6.0]
["2026-09-11T14:05:02.095823+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:02.097021+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:02.099000+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:02.099462+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:02.123795+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:02.124496+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:02.141587+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:02.201689+00:00", "trade", 14.935, 3.0]
["2026-09-11T14:05:02.201991+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:02.202041+00:00", "trade", 14.94, 7.0]
["2026-09-11T14:05:02.202587+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:05:02.202587+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.202588+00:00", "trade", 14.94, 37.0]
["2026-09-11T14:05:02.202617+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.202621+00:00", "trade", 14.94, 16.0]
["2026-09-11T14:05:02.202622+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.202625+00:00", "trade", 14.94, 4.0]
["2026-09-11T14:05:02.202625+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:05:02.202630+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:05:02.202630+00:00", "trade", 14.94, 180.0]
["2026-09-11T14:05:02.202630+00:00", "trade", 14.945, 20.0]
["2026-09-11T14:05:02.202642+00:00", "trade", 14.94, 3.0]
["2026-09-11T14:05:02.202642+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.202647+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.202652+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.202663+00:00", "trade", 14.94, 63.0]
["2026-09-11T14:05:02.202667+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.202667+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.202683+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.202692+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.202702+00:00", "trade", 14.94, 14.0]
["2026-09-11T14:05:02.202718+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.202733+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.202738+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.202743+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.202793+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.202798+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.202803+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.202803+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.202923+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.203128+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.203204+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.203219+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.203394+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.203424+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.203424+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.203454+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.203549+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.203600+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.203600+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.203900+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.205023+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.205314+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.206111+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.207318+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.209890+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:05:02.210556+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.210721+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.222039+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.238894+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.318087+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:02.420887+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:03.322515+00:00", "trade", 14.9391, 24.0]
["2026-09-11T14:05:03.323561+00:00", "trade", 14.9391, 5.0]
["2026-09-11T14:05:03.324494+00:00", "trade", 14.9391, 15.0]
["2026-09-11T14:05:03.529587+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:03.943357+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:04.023017+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:04.113567+00:00", "trade", 14.9267, 6.0]
["2026-09-11T14:05:04.174217+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:04.229895+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:04.229935+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:04.230897+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:04.230977+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:04.231338+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:04.232496+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:04.243837+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:05:04.244329+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:06.386686+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:06.386691+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:06.595097+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:07.037405+00:00", "trade", 14.94, 1.0]
["2026-09-11T14:05:07.037405+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:07.037408+00:00", "trade", 14.94, 99.0]
["2026-09-11T14:05:07.037546+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:07.037957+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:07.038192+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:07.038368+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:07.038398+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:07.040172+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:07.439042+00:00", "trade", 14.9415, 14.0]
["2026-09-11T14:05:07.885580+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:07.890502+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:07.890512+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:08.036434+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:08.036439+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:08.037412+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:08.038359+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:08.214654+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:08.217771+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:08.223174+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:08.743358+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:09.027434+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:09.119188+00:00", "trade", 14.9414, 144.0]
["2026-09-11T14:05:09.121819+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:09.169252+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:09.275239+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:09.445309+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:09.684624+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:09.888565+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:09.988352+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:11.141784+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:11.243978+00:00", "trade", 14.9336, 75.0]
["2026-09-11T14:05:11.244574+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:11.643389+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:11.643549+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:11.643865+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:11.643965+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:11.644386+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:12.044037+00:00", "trade", 14.945, 84.0]
["2026-09-11T14:05:12.046692+00:00", "trade", 14.945, 1.0]
["2026-09-11T14:05:12.480337+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:12.613506+00:00", "trade", 14.9401, 3800.0]
["2026-09-11T14:05:12.614135+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:12.655068+00:00", "trade", 14.94, 7.0]
["2026-09-11T14:05:12.658799+00:00", "trade", 14.94, 8.0]
["2026-09-11T14:05:12.659223+00:00", "trade", 14.94, 7.0]
["2026-09-11T14:05:12.671580+00:00", "trade", 14.94, 14.0]
["2026-09-11T14:05:12.672068+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:12.808950+00:00", "trade", 14.9386, 66.0]
["2026-09-11T14:05:12.810327+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:13.033238+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:13.672207+00:00", "trade", 14.945, 24.0]
["2026-09-11T14:05:13.673588+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:13.959048+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:14.673273+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:05:14.673555+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:05:14.673805+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:05:14.673850+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:14.674131+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:14.674430+00:00", "trade", 14.945, 97.0]
["2026-09-11T14:05:14.675569+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:14.675569+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:14.675835+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:14.676010+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:14.676852+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:14.701090+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:14.703881+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:14.704879+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:14.707001+00:00", "trade", 14.94, 7.0]
["2026-09-11T14:05:14.707926+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:14.708001+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:14.726545+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:15.178416+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:16.353540+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:16.354141+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:16.354146+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:16.354196+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:16.354678+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:16.455994+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:17.125745+00:00", "trade", 14.94, 12.0]
["2026-09-11T14:05:17.150473+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:05:17.151435+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:17.151455+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:17.181723+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:05:17.228731+00:00", "trade", 14.9402, 12.0]
["2026-09-11T14:05:17.537143+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:17.554705+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:18.924740+00:00", "trade", 14.9402, 6.0]
["2026-09-11T14:05:18.925790+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:18.952484+00:00", "trade", 14.9472, 46.0]
["2026-09-11T14:05:20.048471+00:00", "trade", 14.9398, 10.0]
["2026-09-11T14:05:20.583603+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:20.584169+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:20.772544+00:00", "trade", 14.95, 1.0]
["2026-09-11T14:05:20.773475+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:20.773475+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:20.773515+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:20.773670+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:20.773981+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:20.794776+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:20.801064+00:00", "trade", 14.945, 3.0]
["2026-09-11T14:05:20.802063+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:21.208245+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:21.208696+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:21.275661+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:21.276147+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:21.536998+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:21.972145+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:22.895918+00:00", "trade", 14.945, 3.0]
["2026-09-11T14:05:25.475699+00:00", "trade", 14.9472, 1.0]
["2026-09-11T14:05:25.652679+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:25.705475+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:25.705555+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:25.828944+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:26.206999+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:26.411566+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:26.413090+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:26.741782+00:00", "trade", 14.9398, 1.0]
["2026-09-11T14:05:27.426002+00:00", "trade", 14.9387, 8.0]
["2026-09-11T14:05:28.013408+00:00", "trade", 14.945, 3.0]
["2026-09-11T14:05:28.545242+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:28.546801+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:28.811115+00:00", "trade", 14.9281, 29.0]
["2026-09-11T14:05:29.220916+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:29.221783+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:29.223537+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:29.223978+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:29.233165+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:29.234017+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:29.301002+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:29.505509+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:29.993265+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:30.522796+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:30.533963+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:30.723629+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:31.598633+00:00", "trade", 14.9486, 110.0]
["2026-09-11T14:05:31.703030+00:00", "trade", 14.9477, 13.0]
["2026-09-11T14:05:31.941184+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:33.011132+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:33.011603+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:33.073026+00:00", "trade", 14.945, 2.0]
["2026-09-11T14:05:33.084767+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:33.421464+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:33.421905+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:33.889654+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:33.889699+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:33.890175+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:33.937266+00:00", "trade", 14.945, 1.0]
["2026-09-11T14:05:34.038093+00:00", "trade", 14.945, 1.0]
["2026-09-11T14:05:34.121726+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:34.121912+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:34.697162+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:34.765691+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:05:34.766341+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:34.768060+00:00", "trade", 14.945, 1500.0]
["2026-09-11T14:05:34.789577+00:00", "trade", 14.945, 16.0]
["2026-09-11T14:05:34.790188+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:34.790669+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:34.866575+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:35.769337+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:05:35.769860+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:05:35.772578+00:00", "trade", 14.95, 23.0]
["2026-09-11T14:05:35.772636+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:05:35.772793+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:35.772795+00:00", "trade", 14.95, 10.0]
["2026-09-11T14:05:35.772803+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:35.772823+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:35.774587+00:00", "trade", 14.95, 7.0]
["2026-09-11T14:05:35.775189+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:35.777185+00:00", "trade", 14.945, 2.0]
["2026-09-11T14:05:35.777273+00:00", "trade", 14.95, 6.0]
["2026-09-11T14:05:35.783514+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:35.783618+00:00", "trade", 14.95, 11.0]
["2026-09-11T14:05:35.784195+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:35.813337+00:00", "trade", 14.95, 27.0]
["2026-09-11T14:05:35.814322+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:35.821382+00:00", "trade", 14.945, 2.0]
["2026-09-11T14:05:36.005663+00:00", "trade", 14.945, 1800.0]
["2026-09-11T14:05:36.006710+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:36.006800+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:36.013458+00:00", "trade", 14.945, 7.0]
["2026-09-11T14:05:36.022212+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:37.508519+00:00", "trade", 14.945, 1.0]
["2026-09-11T14:05:39.114621+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:39.115303+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:39.115754+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:39.207923+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:39.514689+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:39.515155+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:41.683653+00:00", "trade", 14.9334, 43.0]
["2026-09-11T14:05:41.753570+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:41.754036+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:41.977897+00:00", "trade", 14.945, 5000.0]
["2026-09-11T14:05:41.979004+00:00", "trade", 14.945, 25.0]
["2026-09-11T14:05:42.548869+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:42.556031+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:42.846929+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:42.847385+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:43.014718+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:05:43.015079+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:05:43.015091+00:00", "trade", 14.95, 30.0]
["2026-09-11T14:05:43.015104+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:05:43.015335+00:00", "trade", 14.95, 6.0]
["2026-09-11T14:05:43.016210+00:00", "trade", 14.945, 3.0]
["2026-09-11T14:05:43.016330+00:00", "trade", 14.95, 50.0]
["2026-09-11T14:05:43.016883+00:00", "trade", 14.95, 7.0]
["2026-09-11T14:05:43.016959+00:00", "trade", 14.95, 6.0]
["2026-09-11T14:05:43.022173+00:00", "trade", 14.945, 4400.0]
["2026-09-11T14:05:43.025969+00:00", "trade", 14.94, 200.0]
["2026-09-11T14:05:43.025969+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:05:43.025971+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:05:43.025975+00:00", "trade", 14.94, 25.0]
["2026-09-11T14:05:43.025975+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:05:43.025980+00:00", "trade", 14.94, 25.0]
["2026-09-11T14:05:43.025980+00:00", "trade", 14.94, 160.0]
["2026-09-11T14:05:43.025984+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:05:43.025984+00:00", "trade", 14.94, 40.0]
["2026-09-11T14:05:43.025984+00:00", "trade", 14.94, 2.0]
["2026-09-11T14:05:43.025989+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:05:43.025989+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:05:43.025989+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:05:43.025992+00:00", "trade", 14.94, 50.0]
["2026-09-11T14:05:43.026060+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:05:43.026110+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:05:43.026172+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:05:43.026175+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:05:43.026216+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:05:43.026236+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:05:43.026260+00:00", "trade", 14.94, 25.0]
["2026-09-11T14:05:43.026260+00:00", "trade", 14.94, 5.0]
["2026-09-11T14:05:43.026263+00:00", "trade", 14.94, 25.0]
["2026-09-11T14:05:43.026266+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:05:43.026266+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:05:43.026269+00:00", "trade", 14.94, 400.0]
["2026-09-11T14:05:43.026271+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:05:43.026272+00:00", "trade", 14.94, 25.0]
["2026-09-11T14:05:43.026299+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:05:43.026299+00:00", "trade", 14.94, 50.0]
["2026-09-11T14:05:43.026344+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:05:43.026348+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:05:43.026350+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:05:43.026350+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:05:43.026361+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:05:43.026391+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:05:43.026443+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:05:43.026443+00:00", "trade", 14.94, 58.0]
["2026-09-11T14:05:43.026447+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:05:43.026450+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:05:43.026450+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:05:43.026452+00:00", "trade", 14.94, 50.0]
["2026-09-11T14:05:43.026455+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:05:43.026509+00:00", "trade", 14.945, 126.0]
["2026-09-11T14:05:43.026546+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.026571+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.026571+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.026627+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.026647+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.026732+00:00", "trade", 14.945, 87.0]
["2026-09-11T14:05:43.026767+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.026917+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.027098+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.027103+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.027108+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.027123+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.027128+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.027148+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.027173+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.027188+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.027228+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.027243+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.027248+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.027248+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.027274+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.027298+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.027328+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.027343+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.027348+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.027469+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.027489+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.027489+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.027509+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.027524+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.027539+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.027539+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.027689+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.027767+00:00", "trade", 14.945, 200.0]
["2026-09-11T14:05:43.027769+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.027809+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.027814+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.027824+00:00", "trade", 14.9425, 15.0]
["2026-09-11T14:05:43.027824+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.027855+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.027881+00:00", "trade", 14.9425, 72.0]
["2026-09-11T14:05:43.027900+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.027955+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.027968+00:00", "trade", 14.945, 70.0]
["2026-09-11T14:05:43.027980+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.028060+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.028145+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.028291+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.028331+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.028857+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:05:43.031188+00:00", "trade", 14.945, 126.0]
["2026-09-11T14:05:43.031585+00:00", "trade", 14.94, 11.0]
["2026-09-11T14:05:43.031952+00:00", "trade", 14.945, 4.0]
["2026-09-11T14:05:43.060914+00:00", "trade", 14.935, 200.0]
["2026-09-11T14:05:43.066396+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:05:43.066486+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:05:43.066544+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:05:43.066838+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:05:43.066838+00:00", "trade", 14.93, 3.0]
["2026-09-11T14:05:43.066842+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:05:43.066842+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:05:43.066847+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:05:43.066847+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:05:43.066847+00:00", "trade", 14.93, 8.0]
["2026-09-11T14:05:43.066851+00:00", "trade", 14.93, 10.0]
["2026-09-11T14:05:43.066851+00:00", "trade", 14.93, 7.0]
["2026-09-11T14:05:43.066856+00:00", "trade", 14.93, 200.0]
["2026-09-11T14:05:43.066859+00:00", "trade", 14.93, 43.0]
["2026-09-11T14:05:43.066859+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:05:43.066923+00:00", "trade", 14.93, 5.0]
["2026-09-11T14:05:43.066926+00:00", "trade", 14.93, 70.0]
["2026-09-11T14:05:43.066953+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:05:43.066958+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:05:43.067003+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:05:43.067008+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:05:43.067008+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:05:43.067033+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:05:43.067052+00:00", "trade", 14.93, 30.0]
["2026-09-11T14:05:43.067076+00:00", "trade", 14.93, 59.0]
["2026-09-11T14:05:43.067088+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:05:43.067093+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:05:43.067123+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.067218+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.067304+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.067359+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.067469+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.067519+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.067544+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.067559+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.067579+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.067704+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.067719+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.067755+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.067820+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.067840+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.067915+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.068070+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.068120+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.068156+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.068156+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.068176+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.068261+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.068316+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.068506+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.068592+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.068622+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.068892+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.068892+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.068962+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.069348+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.069694+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.071508+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.071624+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.071664+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.072040+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.073283+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.105289+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.120309+00:00", "trade", 14.925, 240.0]
["2026-09-11T14:05:43.121658+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.121693+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.172233+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.172263+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.432308+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.771365+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:05:43.808918+00:00", "trade", 14.9422, 15.0]
["2026-09-11T14:05:43.809111+00:00", "trade", 14.9422, 27.0]
["2026-09-11T14:05:43.809460+00:00", "trade", 14.9422, 6.0]
["2026-09-11T14:05:43.890253+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.890814+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.904447+00:00", "trade", 14.925, 275.0]
["2026-09-11T14:05:43.907181+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:05:43.907181+00:00", "trade", 14.925, 126.0]
["2026-09-11T14:05:43.907193+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:05:43.907194+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.907249+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.907262+00:00", "trade", 14.925, 126.0]
["2026-09-11T14:05:43.907469+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.907496+00:00", "trade", 14.925, 126.0]
["2026-09-11T14:05:43.907500+00:00", "trade", 14.925, 126.0]
["2026-09-11T14:05:43.907508+00:00", "trade", 14.925, 126.0]
["2026-09-11T14:05:43.907508+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:05:43.907514+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:05:43.907530+00:00", "trade", 14.925, 126.0]
["2026-09-11T14:05:43.907556+00:00", "trade", 14.925, 126.0]
["2026-09-11T14:05:43.907565+00:00", "trade", 14.925, 126.0]
["2026-09-11T14:05:43.907568+00:00", "trade", 14.925, 126.0]
["2026-09-11T14:05:43.907571+00:00", "trade", 14.925, 126.0]
["2026-09-11T14:05:43.907577+00:00", "trade", 14.925, 126.0]
["2026-09-11T14:05:43.907592+00:00", "trade", 14.925, 126.0]
["2026-09-11T14:05:43.907674+00:00", "trade", 14.925, 450.0]
["2026-09-11T14:05:43.907686+00:00", "trade", 14.925, 126.0]
["2026-09-11T14:05:43.907686+00:00", "trade", 14.925, 126.0]
["2026-09-11T14:05:43.907689+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:05:43.907710+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:05:43.907745+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.907850+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.907959+00:00", "trade", 14.925, 126.0]
["2026-09-11T14:05:43.908043+00:00", "trade", 14.925, 126.0]
["2026-09-11T14:05:43.908076+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.908101+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.908188+00:00", "trade", 14.925, 126.0]
["2026-09-11T14:05:43.908191+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.908346+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.908512+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.908747+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.909481+00:00", "trade", 14.925, 126.0]
["2026-09-11T14:05:43.914813+00:00", "trade", 14.925, 1600.0]
["2026-09-11T14:05:43.916155+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.916591+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:43.923579+00:00", "trade", 14.925, 126.0]
["2026-09-11T14:05:43.924869+00:00", "trade", 14.9392, 50.0]
["2026-09-11T14:05:44.382098+00:00", "trade", 14.9286, 5.0]
["2026-09-11T14:05:44.592350+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:44.779456+00:00", "trade", 14.9388, 23.0]
["2026-09-11T14:05:44.784956+00:00", "trade", 14.9388, 51.0]
["2026-09-11T14:05:44.785007+00:00", "trade", 14.9388, 42.0]
["2026-09-11T14:05:44.785383+00:00", "trade", 14.9388, 31.0]
["2026-09-11T14:05:45.352175+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:05:45.352810+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:05:45.353453+00:00", "trade", 14.9391, 50.0]
["2026-09-11T14:05:46.021296+00:00", "trade", 14.9392, 5.0]
["2026-09-11T14:05:46.021975+00:00", "trade", 14.9392, 4.0]
["2026-09-11T14:05:46.022532+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:05:46.022664+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:05:46.023205+00:00", "trade", 14.9392, 17.0]
["2026-09-11T14:05:46.024739+00:00", "trade", 14.9392, 15.0]
["2026-09-11T14:05:46.033126+00:00", "trade", 14.925, 200.0]
["2026-09-11T14:05:46.036181+00:00", "trade", 14.9392, 8.0]
["2026-09-11T14:05:46.082254+00:00", "trade", 14.925, 274.0]
["2026-09-11T14:05:46.152874+00:00", "trade", 14.9376, 300.0]
["2026-09-11T14:05:46.849154+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:48.028176+00:00", "trade", 14.925, 174.0]
["2026-09-11T14:05:48.028203+00:00", "trade", 14.925, 126.0]
["2026-09-11T14:05:48.028636+00:00", "trade", 14.925, 400.0]
["2026-09-11T14:05:48.058912+00:00", "trade", 14.925, 186.0]
["2026-09-11T14:05:48.061811+00:00", "trade", 14.925, 119.0]
["2026-09-11T14:05:48.926746+00:00", "trade", 14.9382, 27.0]
["2026-09-11T14:05:50.062788+00:00", "trade", 14.925, 281.0]
["2026-09-11T14:05:50.063248+00:00", "trade", 14.925, 219.0]
["2026-09-11T14:05:50.103826+00:00", "trade", 14.925, 158.0]
["2026-09-11T14:05:50.340999+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:50.985239+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:51.085818+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:51.086374+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:05:51.086805+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:51.086810+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:51.086846+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:51.086926+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:51.086966+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:51.086966+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:51.087006+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:51.087006+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:51.087447+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:51.087487+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:51.107856+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:51.335788+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:52.087479+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:05:52.130560+00:00", "trade", 14.925, 142.0]
["2026-09-11T14:05:52.130560+00:00", "trade", 14.925, 58.0]
["2026-09-11T14:05:52.131303+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:52.131744+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:52.179246+00:00", "trade", 14.925, 296.0]
["2026-09-11T14:05:52.470077+00:00", "trade", 14.93, 3400.0]
["2026-09-11T14:05:52.474158+00:00", "trade", 14.92, 60.0]
["2026-09-11T14:05:52.474161+00:00", "trade", 14.92, 160.0]
["2026-09-11T14:05:52.474167+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:05:52.474167+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:05:52.474170+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:05:52.474170+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:05:52.474173+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:05:52.474173+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:05:52.474176+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:05:52.474176+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:05:52.474179+00:00", "trade", 14.92, 6.0]
["2026-09-11T14:05:52.474189+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:52.474189+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:05:52.474239+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:05:52.474264+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:05:52.474304+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:05:52.474319+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:05:52.474360+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:05:52.474369+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:05:52.474400+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:05:52.474447+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:05:52.474451+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:05:52.474451+00:00", "trade", 14.92, 18.0]
["2026-09-11T14:05:52.474453+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:05:52.474468+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:05:52.474468+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:05:52.474625+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:05:52.474631+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:05:52.474631+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:05:52.474633+00:00", "trade", 14.92, 13.0]
["2026-09-11T14:05:52.474725+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:52.475136+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:52.475217+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:52.475217+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:52.475232+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:52.475232+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:52.475297+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:52.475337+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:52.475362+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:52.475377+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:52.475417+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:52.475417+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:52.475442+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:52.475457+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:52.475482+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:52.475522+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:52.475658+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:52.475673+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:52.475798+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:52.475928+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:52.475956+00:00", "trade", 14.92, 7.0]
["2026-09-11T14:05:52.477156+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:52.477186+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:52.477337+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:52.487101+00:00", "trade", 14.915, 5.0]
["2026-09-11T14:05:52.493067+00:00", "trade", 14.92, 7.0]
["2026-09-11T14:05:52.515807+00:00", "trade", 14.91, 7.0]
["2026-09-11T14:05:52.520649+00:00", "trade", 14.91, 7.0]
["2026-09-11T14:05:52.520870+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:52.542820+00:00", "trade", 14.91, 7.0]
["2026-09-11T14:05:52.575410+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:52.575410+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:52.654185+00:00", "trade", 14.925, 800.0]
["2026-09-11T14:05:52.654230+00:00", "trade", 14.925, 500.0]
["2026-09-11T14:05:52.654461+00:00", "trade", 14.925, 200.0]
["2026-09-11T14:05:52.654503+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:05:52.655225+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:52.655716+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:52.678564+00:00", "trade", 14.915, 33.0]
["2026-09-11T14:05:52.756542+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:52.756547+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:53.521784+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:53.522275+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:53.825136+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:53.825532+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:54.119612+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:54.473901+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:54.621178+00:00", "trade", 14.936, 7.0]
["2026-09-11T14:05:54.621914+00:00", "trade", 14.936, 5.0]
["2026-09-11T14:05:54.622234+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:54.622970+00:00", "trade", 14.936, 4.0]
["2026-09-11T14:05:54.624444+00:00", "trade", 14.936, 2.0]
["2026-09-11T14:05:54.624919+00:00", "trade", 14.936, 2.0]
["2026-09-11T14:05:54.625908+00:00", "trade", 14.936, 1.0]
["2026-09-11T14:05:54.626976+00:00", "trade", 14.936, 30.0]
["2026-09-11T14:05:55.040240+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:55.083899+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:55.135126+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:55.220684+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:55.273660+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:55.274462+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:55.275685+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:55.303361+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:55.532913+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:55.533359+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:55.637582+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:55.640344+00:00", "trade", 14.9349, 2.0]
["2026-09-11T14:05:56.381068+00:00", "trade", 14.9186, 40.0]
["2026-09-11T14:05:56.658635+00:00", "trade", 14.915, 1000.0]
["2026-09-11T14:05:56.665004+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:05:56.755742+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:05:56.755742+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:05:56.755745+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:05:56.755763+00:00", "trade", 14.91, 8.0]
["2026-09-11T14:05:56.755767+00:00", "trade", 14.91, 60.0]
["2026-09-11T14:05:56.755772+00:00", "trade", 14.91, 40.0]
["2026-09-11T14:05:56.755772+00:00", "trade", 14.91, 160.0]
["2026-09-11T14:05:56.755772+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:05:56.755775+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:05:56.755778+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:05:56.755778+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:05:56.755781+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:05:56.755781+00:00", "trade", 14.91, 2.0]
["2026-09-11T14:05:56.755787+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:05:56.755787+00:00", "trade", 14.91, 2.0]
["2026-09-11T14:05:56.755787+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:05:56.755787+00:00", "trade", 14.91, 8.0]
["2026-09-11T14:05:56.755871+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:05:56.755930+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:05:56.755982+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:05:56.755982+00:00", "trade", 14.91, 400.0]
["2026-09-11T14:05:56.755990+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:05:56.756021+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:05:56.756021+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:05:56.756051+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:05:56.756071+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:05:56.756071+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:05:56.756176+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:05:56.756196+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:56.756201+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:56.756206+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:56.756216+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:56.756231+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:56.756236+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:56.756271+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:56.756325+00:00", "trade", 14.91, 14.0]
["2026-09-11T14:05:56.756336+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:56.756346+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:56.756356+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:56.756416+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:56.756467+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:56.756472+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:56.756652+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:56.756712+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:56.756712+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:56.756727+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:56.756747+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:56.756787+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:56.756847+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:56.756928+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:56.756953+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:56.757078+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:56.757089+00:00", "trade", 14.91, 15.0]
["2026-09-11T14:05:56.757193+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:56.757319+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:56.757369+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:56.757529+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:56.757970+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:56.758993+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:56.759714+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:56.760426+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:56.760451+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:56.796765+00:00", "trade", 14.9, 33.0]
["2026-09-11T14:05:56.888291+00:00", "trade", 14.9086, 3.0]
["2026-09-11T14:05:56.934265+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:58.425242+00:00", "trade", 14.9012, 1.0]
["2026-09-11T14:05:59.683106+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:59.684078+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:59.799102+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:59.799513+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:05:59.993284+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:00.016229+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:00.016660+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:00.079388+00:00", "trade", 14.9092, 145.0]
["2026-09-11T14:06:02.186112+00:00", "trade", 14.905, 2.0]
["2026-09-11T14:06:02.227786+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:02.228227+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:02.264323+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:02.294570+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:02.428679+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:02.589712+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:03.505458+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:03.896690+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:03.897176+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:04.162217+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:04.162663+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:04.440625+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:04.441066+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:04.542097+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:04.548427+00:00", "trade", 14.9344, 1.0]
["2026-09-11T14:06:04.575657+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:04.576098+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:04.596672+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:04.699732+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:04.700183+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:04.802126+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:04.810506+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:04.832763+00:00", "trade", 14.9, 10.0]
["2026-09-11T14:06:04.911175+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:05.036218+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:05.055289+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:05.055765+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:05.355749+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:06.033368+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:06.083708+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:06.169627+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:06.539147+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:06.540170+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:06.835989+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:06.844630+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:06.859174+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:06.861680+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:06.862136+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:06.903821+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:06.950777+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:06.958338+00:00", "trade", 14.905, 5.0]
["2026-09-11T14:06:07.470729+00:00", "trade", 14.905, 90.0]
["2026-09-11T14:06:07.470837+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:06:08.565437+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:08.768129+00:00", "trade", 14.905, 1000.0]
["2026-09-11T14:06:09.022787+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:09.024928+00:00", "trade", 14.905, 200.0]
["2026-09-11T14:06:09.319268+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:09.878370+00:00", "trade", 14.9341, 11.0]
["2026-09-11T14:06:10.069457+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:06:10.361678+00:00", "trade", 14.9335, 5.0]
["2026-09-11T14:06:10.656791+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:06:10.736214+00:00", "trade", 14.905, 200.0]
["2026-09-11T14:06:11.345292+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:11.347903+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:11.686062+00:00", "trade", 14.9334, 8.0]
["2026-09-11T14:06:11.855141+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:12.308947+00:00", "trade", 14.9086, 1.0]
["2026-09-11T14:06:12.644721+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:12.725749+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:12.859543+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:12.860240+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:12.860691+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:12.873396+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:12.873847+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:13.036590+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:13.037216+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:13.134493+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:13.135423+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:06:13.135426+00:00", "trade", 14.9, 6.0]
["2026-09-11T14:06:13.135429+00:00", "trade", 14.9, 14.0]
["2026-09-11T14:06:13.135433+00:00", "trade", 14.9, 260.0]
["2026-09-11T14:06:13.135433+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:06:13.135435+00:00", "trade", 14.9, 2.0]
["2026-09-11T14:06:13.135438+00:00", "trade", 14.9, 8.0]
["2026-09-11T14:06:13.135444+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:06:13.135444+00:00", "trade", 14.9, 5.0]
["2026-09-11T14:06:13.135448+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:06:13.135448+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:06:13.135450+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:06:13.135453+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:06:13.135483+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:06:13.135487+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:06:13.135487+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:06:13.135492+00:00", "trade", 14.9, 500.0]
["2026-09-11T14:06:13.135492+00:00", "trade", 14.9, 180.0]
["2026-09-11T14:06:13.135492+00:00", "trade", 14.9, 229.0]
["2026-09-11T14:06:13.135495+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:13.135498+00:00", "trade", 14.9, 1000.0]
["2026-09-11T14:06:13.135498+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:06:13.135501+00:00", "trade", 14.9, 200.0]
["2026-09-11T14:06:13.135511+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:06:13.135511+00:00", "trade", 14.9, 6.0]
["2026-09-11T14:06:13.135511+00:00", "trade", 14.9, 200.0]
["2026-09-11T14:06:13.135513+00:00", "trade", 14.9, 500.0]
["2026-09-11T14:06:13.135517+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:06:13.135517+00:00", "trade", 14.9, 500.0]
["2026-09-11T14:06:13.135535+00:00", "trade", 14.9, 91.0]
["2026-09-11T14:06:13.135537+00:00", "trade", 14.9, 300.0]
["2026-09-11T14:06:13.135540+00:00", "trade", 14.9, 500.0]
["2026-09-11T14:06:13.135625+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:06:13.135625+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:06:13.135630+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:06:13.135630+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:06:13.135636+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:06:13.135671+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:06:13.135671+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:06:13.135796+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.135868+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:06:13.135871+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:06:13.135871+00:00", "trade", 14.9, 90.0]
["2026-09-11T14:06:13.135871+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.135874+00:00", "trade", 14.9, 92.0]
["2026-09-11T14:06:13.135874+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:06:13.135877+00:00", "trade", 14.9, 93.0]
["2026-09-11T14:06:13.135946+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.136012+00:00", "trade", 14.9, 567.0]
["2026-09-11T14:06:13.136051+00:00", "trade", 14.9, 500.0]
["2026-09-11T14:06:13.136092+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.136109+00:00", "trade", 14.9, 400.0]
["2026-09-11T14:06:13.136111+00:00", "trade", 14.9, 175.0]
["2026-09-11T14:06:13.136132+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.136142+00:00", "trade", 14.9, 500.0]
["2026-09-11T14:06:13.136147+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.136177+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.136197+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.136227+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.136242+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.136387+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.136432+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.136533+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.136588+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.136613+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.136673+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.136707+00:00", "trade", 14.9, 111.0]
["2026-09-11T14:06:13.136728+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.136753+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.136773+00:00", "trade", 14.9, 96.0]
["2026-09-11T14:06:13.136779+00:00", "trade", 14.9, 111.0]
["2026-09-11T14:06:13.136783+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.136798+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.136813+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.136813+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.136974+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.136984+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.137009+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.137047+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:06:13.137119+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.137257+00:00", "trade", 14.9, 280.0]
["2026-09-11T14:06:13.137431+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.137621+00:00", "trade", 14.9, 11.0]
["2026-09-11T14:06:13.137730+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.137735+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.137886+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.137916+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.138054+00:00", "trade", 14.9, 28.0]
["2026-09-11T14:06:13.138084+00:00", "trade", 14.9, 600.0]
["2026-09-11T14:06:13.138683+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.139134+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.140131+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.140211+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.140643+00:00", "trade", 14.895, 48.0]
["2026-09-11T14:06:13.140869+00:00", "trade", 14.895, 126.0]
["2026-09-11T14:06:13.140875+00:00", "trade", 14.895, 126.0]
["2026-09-11T14:06:13.140893+00:00", "trade", 14.895, 126.0]
["2026-09-11T14:06:13.141185+00:00", "trade", 14.895, 126.0]
["2026-09-11T14:06:13.141515+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.141545+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.141935+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.141966+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.142824+00:00", "trade", 14.89, 28.0]
["2026-09-11T14:06:13.142828+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.143028+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.143623+00:00", "trade", 14.9, 49.0]
["2026-09-11T14:06:13.143655+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.146041+00:00", "trade", 14.9, 56.0]
["2026-09-11T14:06:13.146417+00:00", "trade", 14.9, 21.0]
["2026-09-11T14:06:13.146688+00:00", "trade", 14.9, 133.0]
["2026-09-11T14:06:13.147966+00:00", "trade", 14.9119, 50.0]
["2026-09-11T14:06:13.148119+00:00", "trade", 14.9, 28.0]
["2026-09-11T14:06:13.149397+00:00", "trade", 14.9118, 50.0]
["2026-09-11T14:06:13.151935+00:00", "trade", 14.895, 48.0]
["2026-09-11T14:06:13.153520+00:00", "trade", 14.895, 28.0]
["2026-09-11T14:06:13.158310+00:00", "trade", 14.9, 6.0]
["2026-09-11T14:06:13.158476+00:00", "trade", 14.895, 400.0]
["2026-09-11T14:06:13.159081+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.165672+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:06:13.166571+00:00", "trade", 14.895, 225.0]
["2026-09-11T14:06:13.167109+00:00", "trade", 14.895, 225.0]
["2026-09-11T14:06:13.167191+00:00", "trade", 14.895, 225.0]
["2026-09-11T14:06:13.167275+00:00", "trade", 14.895, 25.0]
["2026-09-11T14:06:13.167618+00:00", "trade", 14.895, 225.0]
["2026-09-11T14:06:13.170772+00:00", "trade", 14.895, 24.0]
["2026-09-11T14:06:13.190950+00:00", "trade", 14.895, 400.0]
["2026-09-11T14:06:13.191254+00:00", "trade", 14.895, 175.0]
["2026-09-11T14:06:13.191449+00:00", "trade", 14.895, 400.0]
["2026-09-11T14:06:13.191749+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.192225+00:00", "trade", 14.9016, 50.0]
["2026-09-11T14:06:13.193738+00:00", "trade", 14.895, 400.0]
["2026-09-11T14:06:13.203105+00:00", "trade", 14.895, 275.0]
["2026-09-11T14:06:13.203105+00:00", "trade", 14.895, 125.0]
["2026-09-11T14:06:13.203657+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.215419+00:00", "trade", 14.895, 400.0]
["2026-09-11T14:06:13.216520+00:00", "trade", 14.895, 372.0]
["2026-09-11T14:06:13.217103+00:00", "trade", 14.895, 24.0]
["2026-09-11T14:06:13.227454+00:00", "trade", 14.895, 175.0]
["2026-09-11T14:06:13.228361+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.229944+00:00", "trade", 14.895, 450.0]
["2026-09-11T14:06:13.229953+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:06:13.230007+00:00", "trade", 14.895, 24.0]
["2026-09-11T14:06:13.230657+00:00", "trade", 14.895, 450.0]
["2026-09-11T14:06:13.230702+00:00", "trade", 14.895, 224.0]
["2026-09-11T14:06:13.231333+00:00", "trade", 14.895, 174.0]
["2026-09-11T14:06:13.231339+00:00", "trade", 14.895, 450.0]
["2026-09-11T14:06:13.231724+00:00", "trade", 14.895, 124.0]
["2026-09-11T14:06:13.233477+00:00", "trade", 14.895, 24.0]
["2026-09-11T14:06:13.241308+00:00", "trade", 14.895, 400.0]
["2026-09-11T14:06:13.241317+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:06:13.241323+00:00", "trade", 14.895, 126.0]
["2026-09-11T14:06:13.241323+00:00", "trade", 14.895, 74.0]
["2026-09-11T14:06:13.241329+00:00", "trade", 14.895, 126.0]
["2026-09-11T14:06:13.241335+00:00", "trade", 14.895, 174.0]
["2026-09-11T14:06:13.241639+00:00", "trade", 14.895, 400.0]
["2026-09-11T14:06:13.241798+00:00", "trade", 14.895, 126.0]
["2026-09-11T14:06:13.241822+00:00", "trade", 14.895, 126.0]
["2026-09-11T14:06:13.241831+00:00", "trade", 14.895, 274.0]
["2026-09-11T14:06:13.241900+00:00", "trade", 14.895, 174.0]
["2026-09-11T14:06:13.241913+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.241913+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.241929+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.242906+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.248098+00:00", "trade", 14.895, 126.0]
["2026-09-11T14:06:13.253646+00:00", "trade", 14.895, 126.0]
["2026-09-11T14:06:13.253676+00:00", "trade", 14.895, 250.0]
["2026-09-11T14:06:13.253896+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:06:13.253896+00:00", "trade", 14.895, 26.0]
["2026-09-11T14:06:13.253899+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:06:13.253902+00:00", "trade", 14.895, 74.0]
["2026-09-11T14:06:13.254224+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:06:13.254228+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.254347+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:06:13.254401+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:06:13.255072+00:00", "trade", 14.895, 74.0]
["2026-09-11T14:06:13.256533+00:00", "trade", 14.895, 24.0]
["2026-09-11T14:06:13.257099+00:00", "trade", 14.895, 274.0]
["2026-09-11T14:06:13.257210+00:00", "trade", 14.895, 126.0]
["2026-09-11T14:06:13.266222+00:00", "trade", 14.895, 124.0]
["2026-09-11T14:06:13.266445+00:00", "trade", 14.895, 26.0]
["2026-09-11T14:06:13.266445+00:00", "trade", 14.895, 74.0]
["2026-09-11T14:06:13.266454+00:00", "trade", 14.895, 26.0]
["2026-09-11T14:06:13.266457+00:00", "trade", 14.895, 76.0]
["2026-09-11T14:06:13.266755+00:00", "trade", 14.895, 26.0]
["2026-09-11T14:06:13.266758+00:00", "trade", 14.895, 74.0]
["2026-09-11T14:06:13.266896+00:00", "trade", 14.895, 26.0]
["2026-09-11T14:06:13.267052+00:00", "trade", 14.895, 74.0]
["2026-09-11T14:06:13.267414+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.267488+00:00", "trade", 14.895, 52.0]
["2026-09-11T14:06:13.267693+00:00", "trade", 14.895, 126.0]
["2026-09-11T14:06:13.267903+00:00", "trade", 14.895, 72.0]
["2026-09-11T14:06:13.268424+00:00", "trade", 14.895, 54.0]
["2026-09-11T14:06:13.268433+00:00", "trade", 14.895, 148.0]
["2026-09-11T14:06:13.269067+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:06:13.269136+00:00", "trade", 14.895, 126.0]
["2026-09-11T14:06:13.269593+00:00", "trade", 14.895, 26.0]
["2026-09-11T14:06:13.279454+00:00", "trade", 14.895, 48.0]
["2026-09-11T14:06:13.289904+00:00", "trade", 14.895, 18.0]
["2026-09-11T14:06:13.290890+00:00", "trade", 14.895, 24.0]
["2026-09-11T14:06:13.631175+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.631231+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.631892+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.917808+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.918334+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.918399+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:13.918785+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:14.146052+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:14.224999+00:00", "trade", 14.8986, 1.0]
["2026-09-11T14:06:14.337114+00:00", "trade", 14.8986, 45.0]
["2026-09-11T14:06:14.338124+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:14.338921+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:14.343697+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:14.343757+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:14.344033+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:14.344061+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:06:14.344063+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:14.344109+00:00", "trade", 14.9, 126.0]
["2026-09-11T14:06:14.344118+00:00", "quote", 14.89, 14.91]
["2026-09-11T14:06:14.344121+00:00", "trade", 14.9, 7.0]
["2026-09-11T14:06:14.344121+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:06:14.344139+00:00", "trade", 14.895, 17.0]
["2026-09-11T14:06:14.344139+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:14.344148+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:14.344174+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:14.344182+00:00", "trade", 14.895, 351.0]
["2026-09-11T14:06:14.344184+00:00", "trade", 14.895, 29.0]
["2026-09-11T14:06:14.344205+00:00", "trade", 14.895, 3.0]
["2026-09-11T14:06:14.344209+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:14.344229+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:14.344234+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:14.344239+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:06:14.344259+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:06:14.344409+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:06:14.344409+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:06:14.344489+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:06:14.344489+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:06:14.344491+00:00", "trade", 14.9, 88.0]
["2026-09-11T14:06:14.344494+00:00", "trade", 14.9, 80.0]
["2026-09-11T14:06:14.344494+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:14.344696+00:00", "trade", 14.9, 67.0]
["2026-09-11T14:06:14.344775+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:14.344970+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:14.345129+00:00", "trade", 14.9, 200.0]
["2026-09-11T14:06:14.345216+00:00", "trade", 14.9, 200.0]
["2026-09-11T14:06:14.345226+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:14.345700+00:00", "trade", 14.895, 18.0]
["2026-09-11T14:06:14.345812+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:14.345988+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:14.346499+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:14.353481+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:14.353982+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:14.354072+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:14.354443+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:14.354483+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:14.354889+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:14.376455+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:14.445802+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:06:14.446437+00:00", "trade", 14.895, 14.0]
["2026-09-11T14:06:14.446728+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:14.517812+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:14.518048+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:14.518263+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:14.520022+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:14.879236+00:00", "trade", 14.9283, 14.0]
["2026-09-11T14:06:15.113415+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:15.241455+00:00", "trade", 14.9194, 1.0]
["2026-09-11T14:06:15.422023+00:00", "trade", 14.9284, 1.0]
["2026-09-11T14:06:16.195452+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:16.195592+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:16.212447+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:16.292277+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:16.307512+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:06:16.307940+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:16.309729+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:17.353093+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:17.353139+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:17.803469+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:06:18.885833+00:00", "trade", 14.9284, 11.0]
["2026-09-11T14:06:18.928740+00:00", "trade", 14.9052, 36.0]
["2026-09-11T14:06:21.448115+00:00", "trade", 14.8986, 1.0]
["2026-09-11T14:06:22.209414+00:00", "trade", 14.9192, 7.0]
["2026-09-11T14:06:22.929897+00:00", "trade", 14.895, 80.0]
["2026-09-11T14:06:23.054886+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:23.131519+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:23.131574+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:23.347805+00:00", "trade", 14.895, 13.0]
["2026-09-11T14:06:23.347864+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:23.348165+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:23.352355+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:23.353290+00:00", "trade", 14.895, 700.0]
["2026-09-11T14:06:23.355855+00:00", "trade", 14.895, 7.0]
["2026-09-11T14:06:23.355873+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:23.378602+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:23.527137+00:00", "trade", 14.895, 13.0]
["2026-09-11T14:06:23.527186+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:23.959385+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:24.593972+00:00", "trade", 14.895, 23.0]
["2026-09-11T14:06:24.594021+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:24.909227+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:24.911868+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:24.911918+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:25.090614+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:25.090679+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:25.164963+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:06:25.419194+00:00", "trade", 14.8986, 1.0]
["2026-09-11T14:06:25.648768+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:25.807909+00:00", "trade", 14.895, 23.0]
["2026-09-11T14:06:25.807962+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:26.267214+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:06:26.267697+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:26.270569+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:26.270619+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:26.272094+00:00", "trade", 14.895, 2.0]
["2026-09-11T14:06:26.272458+00:00", "trade", 14.895, 2.0]
["2026-09-11T14:06:26.274572+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:06:26.274915+00:00", "trade", 14.9, 6.0]
["2026-09-11T14:06:26.274957+00:00", "trade", 14.9, 94.0]
["2026-09-11T14:06:26.275340+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:26.275619+00:00", "trade", 14.9, 2.0]
["2026-09-11T14:06:26.275688+00:00", "trade", 14.9, 98.0]
["2026-09-11T14:06:26.275953+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:06:26.276019+00:00", "trade", 14.9, 32.0]
["2026-09-11T14:06:26.276703+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:26.277345+00:00", "trade", 14.9, 7.0]
["2026-09-11T14:06:26.277411+00:00", "trade", 14.9, 50.0]
["2026-09-11T14:06:26.283110+00:00", "trade", 14.9, 38.0]
["2026-09-11T14:06:26.285254+00:00", "trade", 14.9, 62.0]
["2026-09-11T14:06:26.285879+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:06:26.286123+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:06:26.287870+00:00", "trade", 14.895, 2.0]
["2026-09-11T14:06:26.289774+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:06:26.296918+00:00", "trade", 14.89, 2.0]
["2026-09-11T14:06:26.298039+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:26.300302+00:00", "trade", 14.895, 2.0]
["2026-09-11T14:06:26.301648+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:26.374416+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:26.776795+00:00", "trade", 14.9284, 1.0]
["2026-09-11T14:06:26.902347+00:00", "trade", 14.9284, 14.0]
["2026-09-11T14:06:26.939020+00:00", "trade", 14.895, 23.0]
["2026-09-11T14:06:26.962627+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:27.015374+00:00", "trade", 14.895, 2.0]
["2026-09-11T14:06:27.152982+00:00", "trade", 14.895, 10.0]
["2026-09-11T14:06:27.259073+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:27.283255+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:27.283421+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:27.469404+00:00", "trade", 14.8995, 2.0]
["2026-09-11T14:06:27.682835+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:06:27.682892+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:28.292879+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:06:28.315511+00:00", "trade", 14.895, 800.0]
["2026-09-11T14:06:28.345944+00:00", "trade", 14.89, 7.0]
["2026-09-11T14:06:28.346061+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:28.346111+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:28.385656+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:29.631905+00:00", "trade", 14.9, 10.0]
["2026-09-11T14:06:29.653695+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:29.993304+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:30.531726+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:06:30.532127+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:30.532788+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:30.541148+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:30.548623+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:06:30.661046+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:06:30.664492+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:30.664557+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:30.664677+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:30.667950+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:31.174383+00:00", "trade", 14.89, 13.0]
["2026-09-11T14:06:31.175143+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:31.458903+00:00", "trade", 14.9286, 2.0]
["2026-09-11T14:06:31.928784+00:00", "trade", 14.895, 1100.0]
["2026-09-11T14:06:32.559675+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:32.559720+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:32.909912+00:00", "trade", 14.9278, 11.0]
["2026-09-11T14:06:34.200803+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:34.669970+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:34.671910+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:34.671960+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:34.701175+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:34.708783+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:34.708798+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:35.129394+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:35.517181+00:00", "trade", 14.9198, 7.0]
["2026-09-11T14:06:35.806812+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:35.930389+00:00", "trade", 14.9, 1500.0]
["2026-09-11T14:06:35.930828+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:35.931598+00:00", "trade", 14.895, 18.0]
["2026-09-11T14:06:35.931664+00:00", "trade", 14.896, 51.0]
["2026-09-11T14:06:36.189332+00:00", "trade", 14.9194, 5.0]
["2026-09-11T14:06:36.250501+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:06:36.255676+00:00", "trade", 14.895, 800.0]
["2026-09-11T14:06:37.563436+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:37.563491+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:37.564007+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:37.564017+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:38.333680+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:38.791791+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:38.791841+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:38.792703+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:38.975909+00:00", "trade", 14.9274, 1.0]
["2026-09-11T14:06:39.114790+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:39.121795+00:00", "trade", 14.895, 200.0]
["2026-09-11T14:06:39.121904+00:00", "trade", 14.8986, 1.0]
["2026-09-11T14:06:41.133706+00:00", "trade", 14.895, 38.0]
["2026-09-11T14:06:42.503640+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:43.149737+00:00", "trade", 14.8959, 40.0]
["2026-09-11T14:06:43.150724+00:00", "trade", 14.8959, 40.0]
["2026-09-11T14:06:43.172859+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:06:43.177051+00:00", "trade", 14.895, 26.0]
["2026-09-11T14:06:44.271330+00:00", "trade", 14.895, 30.0]
["2026-09-11T14:06:44.324680+00:00", "trade", 14.895, 10.0]
["2026-09-11T14:06:44.422820+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:44.581498+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:44.738632+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:46.824948+00:00", "trade", 14.8986, 1.0]
["2026-09-11T14:06:46.949712+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:46.949712+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:46.950629+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:46.952203+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:47.483659+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:47.483754+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:48.270054+00:00", "trade", 14.8986, 1.0]
["2026-09-11T14:06:48.334320+00:00", "trade", 14.9276, 1.0]
["2026-09-11T14:06:48.724103+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:48.724168+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:48.724178+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:48.930737+00:00", "trade", 14.8968, 7.0]
["2026-09-11T14:06:49.054800+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:50.338708+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:50.701521+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:50.701577+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:50.702629+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:50.703662+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:52.174994+00:00", "trade", 14.8901, 4900.0]
["2026-09-11T14:06:52.207219+00:00", "trade", 14.89, 33.0]
["2026-09-11T14:06:52.207272+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:52.253162+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:06:52.253447+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:52.692851+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:06:52.692893+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:53.317997+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:54.693964+00:00", "trade", 14.895, 16.0]
["2026-09-11T14:06:55.914074+00:00", "trade", 14.89, 58.0]
["2026-09-11T14:06:55.914074+00:00", "trade", 14.89, 42.0]
["2026-09-11T14:06:55.914134+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:55.914796+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:55.914796+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:55.914831+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:55.914911+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:55.915277+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:55.915678+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:55.916675+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:55.921236+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:55.921797+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:56.235765+00:00", "trade", 14.895, 51.0]
["2026-09-11T14:06:56.491326+00:00", "trade", 14.917, 7.0]
["2026-09-11T14:06:56.523260+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:56.542616+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:56.542626+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:56.543338+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:57.344956+00:00", "trade", 14.9263, 1.0]
["2026-09-11T14:06:58.105548+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:58.124112+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:58.182120+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:06:59.993313+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:00.056303+00:00", "trade", 14.89, 58.0]
["2026-09-11T14:07:00.056303+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:00.056318+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:00.056945+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:00.056945+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:00.056970+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:00.057260+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:00.057461+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:00.057461+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:00.157334+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:00.302346+00:00", "trade", 14.89, 120.0]
["2026-09-11T14:07:00.302349+00:00", "trade", 14.89, 8.0]
["2026-09-11T14:07:00.302352+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:07:00.302352+00:00", "trade", 14.89, 5.0]
["2026-09-11T14:07:00.302355+00:00", "trade", 14.89, 300.0]
["2026-09-11T14:07:00.302355+00:00", "trade", 14.89, 1.0]
["2026-09-11T14:07:00.302397+00:00", "trade", 14.89, 50.0]
["2026-09-11T14:07:00.302403+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:07:00.302406+00:00", "trade", 14.89, 1.0]
["2026-09-11T14:07:00.302409+00:00", "trade", 14.89, 10.0]
["2026-09-11T14:07:00.302409+00:00", "trade", 14.89, 40.0]
["2026-09-11T14:07:00.302409+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:00.302415+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:07:00.302415+00:00", "trade", 14.89, 237.0]
["2026-09-11T14:07:00.302418+00:00", "trade", 14.89, 163.0]
["2026-09-11T14:07:00.302418+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:07:00.302418+00:00", "trade", 14.89, 74.0]
["2026-09-11T14:07:00.302424+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:07:00.302434+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:00.302434+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:00.302440+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:00.302440+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:00.302448+00:00", "trade", 14.89, 63.0]
["2026-09-11T14:07:00.302449+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:00.302451+00:00", "trade", 14.89, 1400.0]
["2026-09-11T14:07:00.302464+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:00.302505+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:00.302505+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:00.302510+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:00.302580+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:00.302585+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:00.302595+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:00.302605+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:00.302610+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:00.302620+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:00.302620+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:00.302659+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:00.302659+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:00.302659+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:00.302659+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:00.302659+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:00.302675+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:00.302680+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:00.302695+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:00.302725+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:00.302735+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:00.302745+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:00.302835+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:00.302866+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:00.302881+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:00.302881+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:00.302885+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:00.302915+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:00.303061+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:00.303087+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:00.303216+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:00.303341+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:00.303422+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:00.303572+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:00.303758+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:00.303758+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:00.303823+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:00.303831+00:00", "trade", 14.89, 7.0]
["2026-09-11T14:07:00.303901+00:00", "trade", 14.89, 11.0]
["2026-09-11T14:07:00.305767+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:00.306675+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:00.306735+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:00.307181+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:00.383322+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:00.458860+00:00", "trade", 14.8961, 13.0]
["2026-09-11T14:07:00.459398+00:00", "trade", 14.8961, 13.0]
["2026-09-11T14:07:00.460141+00:00", "trade", 14.8961, 6.0]
["2026-09-11T14:07:00.461175+00:00", "trade", 14.8961, 4.0]
["2026-09-11T14:07:00.461497+00:00", "trade", 14.8961, 3.0]
["2026-09-11T14:07:00.462155+00:00", "trade", 14.8961, 1.0]
["2026-09-11T14:07:00.462898+00:00", "trade", 14.8961, 10.0]
["2026-09-11T14:07:01.130160+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:01.130246+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:01.130301+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:01.130752+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:01.130797+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:01.936114+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:01.937227+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:01.996421+00:00", "trade", 14.9159, 5.0]
["2026-09-11T14:07:02.096535+00:00", "trade", 14.9159, 5.0]
["2026-09-11T14:07:02.101723+00:00", "trade", 14.8908, 2.0]
["2026-09-11T14:07:02.101765+00:00", "trade", 14.9017, 2.0]
["2026-09-11T14:07:02.330759+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:02.330809+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:02.353664+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:02.525011+00:00", "trade", 14.885, 5000.0]
["2026-09-11T14:07:02.551680+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:02.551693+00:00", "trade", 14.885, 30.0]
["2026-09-11T14:07:02.552663+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:02.553074+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:03.012944+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:03.017972+00:00", "trade", 14.885, 4.0]
["2026-09-11T14:07:03.088772+00:00", "trade", 14.885, 18.0]
["2026-09-11T14:07:03.119618+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:03.124279+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:03.124765+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:03.387826+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:03.387877+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:03.388012+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:03.423466+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:03.486445+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:07:03.564116+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:03.611835+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:03.683320+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:03.683561+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:03.683786+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:03.813149+00:00", "trade", 14.885, 20.0]
["2026-09-11T14:07:03.814041+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:04.300580+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:04.969378+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:04.972761+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:04.972781+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:04.994777+00:00", "trade", 14.9139, 6.0]
["2026-09-11T14:07:05.032077+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.253191+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:07:05.253191+00:00", "trade", 14.89, 93.0]
["2026-09-11T14:07:05.253209+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:07:05.253216+00:00", "trade", 14.885, 30.0]
["2026-09-11T14:07:05.253216+00:00", "trade", 14.89, 4.0]
["2026-09-11T14:07:05.253221+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:07:05.253221+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:07:05.253221+00:00", "trade", 14.89, 25.0]
["2026-09-11T14:07:05.253225+00:00", "trade", 14.89, 70.0]
["2026-09-11T14:07:05.253274+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.253274+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.253279+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.253314+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.253314+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.253335+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.253349+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.253354+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.253374+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.253374+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.253375+00:00", "trade", 14.89, 80.0]
["2026-09-11T14:07:05.253382+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:07:05.253382+00:00", "trade", 14.89, 10.0]
["2026-09-11T14:07:05.253387+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:07:05.253387+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:07:05.253387+00:00", "trade", 14.89, 10.0]
["2026-09-11T14:07:05.253390+00:00", "trade", 14.89, 25.0]
["2026-09-11T14:07:05.253390+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:07:05.253405+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:07:05.253408+00:00", "trade", 14.89, 25.0]
["2026-09-11T14:07:05.253408+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:07:05.253414+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:07:05.253423+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:07:05.253423+00:00", "trade", 14.89, 400.0]
["2026-09-11T14:07:05.253445+00:00", "trade", 14.89, 25.0]
["2026-09-11T14:07:05.253445+00:00", "trade", 14.89, 10.0]
["2026-09-11T14:07:05.253450+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:07:05.253453+00:00", "trade", 14.89, 10.0]
["2026-09-11T14:07:05.253484+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.253492+00:00", "trade", 14.89, 10.0]
["2026-09-11T14:07:05.253509+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.253519+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:07:05.253524+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.253552+00:00", "trade", 14.885, 710.0]
["2026-09-11T14:07:05.253609+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.253651+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:07:05.253691+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:07:05.253694+00:00", "trade", 14.89, 30.0]
["2026-09-11T14:07:05.253694+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:07:05.253697+00:00", "trade", 14.89, 30.0]
["2026-09-11T14:07:05.253720+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.253730+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.253730+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.253745+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.253770+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.253770+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.253805+00:00", "trade", 14.89, 10.0]
["2026-09-11T14:07:05.253808+00:00", "trade", 14.89, 10.0]
["2026-09-11T14:07:05.253835+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.253845+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.253870+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.253900+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.253901+00:00", "trade", 14.89, 30.0]
["2026-09-11T14:07:05.253910+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.253910+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.253910+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.253910+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.253911+00:00", "trade", 14.885, 31.0]
["2026-09-11T14:07:05.253930+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.253940+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.253951+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.253960+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.253980+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.253995+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.254010+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.254096+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.254181+00:00", "trade", 14.89, 202.0]
["2026-09-11T14:07:05.254181+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.254231+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.254236+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.254236+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.254236+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.254291+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.254296+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.254397+00:00", "trade", 14.89, 83.0]
["2026-09-11T14:07:05.254397+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:07:05.254404+00:00", "trade", 14.89, 123.0]
["2026-09-11T14:07:05.254404+00:00", "trade", 14.89, 72.0]
["2026-09-11T14:07:05.254407+00:00", "trade", 14.89, 69.0]
["2026-09-11T14:07:05.254407+00:00", "trade", 14.89, 76.0]
["2026-09-11T14:07:05.254410+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:07:05.254411+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.254427+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.254436+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.254446+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.254467+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.254487+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.254503+00:00", "trade", 14.89, 30.0]
["2026-09-11T14:07:05.254507+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.254517+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.254532+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.254533+00:00", "trade", 14.89, 710.0]
["2026-09-11T14:07:05.254542+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.254542+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.254548+00:00", "trade", 14.89, 26.0]
["2026-09-11T14:07:05.254572+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.254572+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.254575+00:00", "trade", 14.89, 31.0]
["2026-09-11T14:07:05.254587+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.254612+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.254652+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.254657+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.254657+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.254671+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:07:05.254672+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.254682+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.254737+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.254742+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.254755+00:00", "trade", 14.8889, 51.0]
["2026-09-11T14:07:05.254827+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.254827+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.254838+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.254843+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.254843+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.254843+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.254908+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.255058+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.255299+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.255299+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.255309+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.255344+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.256191+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.256201+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.256231+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.256271+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.257326+00:00", "trade", 14.885, 256.0]
["2026-09-11T14:07:05.257955+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:07:05.258328+00:00", "trade", 14.885, 1300.0]
["2026-09-11T14:07:05.275598+00:00", "trade", 14.89, 33.0]
["2026-09-11T14:07:05.276172+00:00", "trade", 14.89, 50.0]
["2026-09-11T14:07:05.276175+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:07:05.276179+00:00", "trade", 14.89, 90.0]
["2026-09-11T14:07:05.276279+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.276293+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.276293+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.276299+00:00", "trade", 14.89, 30.0]
["2026-09-11T14:07:05.276299+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:07:05.276302+00:00", "trade", 14.89, 10.0]
["2026-09-11T14:07:05.276302+00:00", "trade", 14.89, 143.0]
["2026-09-11T14:07:05.276307+00:00", "trade", 14.89, 177.0]
["2026-09-11T14:07:05.276311+00:00", "trade", 14.89, 31.0]
["2026-09-11T14:07:05.276314+00:00", "trade", 14.89, 202.0]
["2026-09-11T14:07:05.276316+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:07:05.276316+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:07:05.276365+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:07:05.276368+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:07:05.276368+00:00", "trade", 14.89, 300.0]
["2026-09-11T14:07:05.276371+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:07:05.276374+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:07:05.276389+00:00", "trade", 14.89, 800.0]
["2026-09-11T14:07:05.276389+00:00", "trade", 14.89, 10.0]
["2026-09-11T14:07:05.276407+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:07:05.276419+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.276424+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.276439+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.276459+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.276461+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:07:05.276464+00:00", "trade", 14.89, 10.0]
["2026-09-11T14:07:05.276468+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:07:05.276468+00:00", "trade", 14.89, 123.0]
["2026-09-11T14:07:05.276469+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.276469+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:07:05.276469+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:05.276470+00:00", "trade", 14.89, 202.0]
["2026-09-11T14:07:05.276473+00:00", "trade", 14.89, 83.0]
["2026-09-11T14:07:05.276529+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:05.276544+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:05.276554+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:05.276564+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:05.276579+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:05.276594+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:05.276614+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:05.276629+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:05.276719+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:05.276770+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:05.276785+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:05.276810+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:05.276970+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:05.277080+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:05.277115+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:05.277131+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:05.277386+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:05.277414+00:00", "trade", 14.9, 10.0]
["2026-09-11T14:07:05.277436+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:05.277546+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:05.277602+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:05.277747+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:05.278018+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:05.278238+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:05.278238+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:05.278503+00:00", "trade", 14.895, 60.0]
["2026-09-11T14:07:05.278714+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:05.278734+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:05.280022+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:07:05.297716+00:00", "trade", 14.9, 73.0]
["2026-09-11T14:07:05.297722+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:07:05.297724+00:00", "trade", 14.9, 22.0]
["2026-09-11T14:07:05.297740+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:07:05.297743+00:00", "trade", 14.9, 13.0]
["2026-09-11T14:07:05.297746+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:07:05.297750+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:07:05.297752+00:00", "trade", 14.9, 200.0]
["2026-09-11T14:07:05.297752+00:00", "trade", 14.9, 13.0]
["2026-09-11T14:07:05.297755+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:07:05.297758+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:07:05.297758+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:07:05.297761+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:07:05.297761+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:07:05.297765+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:07:05.297775+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:07:05.297790+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:07:05.297795+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:07:05.297800+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:07:05.297821+00:00", "trade", 14.9, 200.0]
["2026-09-11T14:07:05.297824+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:07:05.297915+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:07:05.297926+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:07:05.297929+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:07:05.297971+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:07:05.298040+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:07:05.298085+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.298096+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.298281+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.298356+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.298366+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.298436+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.298481+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.298491+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.298521+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.298722+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.298747+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.298802+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.298837+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.298837+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.298842+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.298878+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.298915+00:00", "trade", 14.9, 300.0]
["2026-09-11T14:07:05.299002+00:00", "trade", 14.9, 400.0]
["2026-09-11T14:07:05.299075+00:00", "trade", 14.8888, 50.0]
["2026-09-11T14:07:05.299088+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.299132+00:00", "trade", 14.8888, 50.0]
["2026-09-11T14:07:05.299168+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.299168+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.299644+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.299799+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.300005+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.300020+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.300202+00:00", "trade", 14.9, 600.0]
["2026-09-11T14:07:05.300245+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.300245+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.300413+00:00", "trade", 14.9025, 300.0]
["2026-09-11T14:07:05.300587+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:07:05.301007+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.303294+00:00", "trade", 14.905, 30.0]
["2026-09-11T14:07:05.306956+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.307393+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.307528+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.308370+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.308405+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.308405+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.308405+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.308440+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.310971+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.315031+00:00", "trade", 14.905, 1800.0]
["2026-09-11T14:07:05.322335+00:00", "trade", 14.905, 13.0]
["2026-09-11T14:07:05.322894+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.323430+00:00", "trade", 14.905, 1800.0]
["2026-09-11T14:07:05.330800+00:00", "trade", 14.905, 30.0]
["2026-09-11T14:07:05.331675+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:07:05.332272+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.332402+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.332738+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.333474+00:00", "trade", 14.905, 1800.0]
["2026-09-11T14:07:05.334749+00:00", "trade", 14.8962, 51.0]
["2026-09-11T14:07:05.339434+00:00", "trade", 14.905, 1480.0]
["2026-09-11T14:07:05.340496+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.340937+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:05.342955+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:07:05.342959+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:07:05.342959+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:07:05.343003+00:00", "trade", 14.91, 13.0]
["2026-09-11T14:07:05.343003+00:00", "trade", 14.91, 13.0]
["2026-09-11T14:07:05.343006+00:00", "trade", 14.91, 35.0]
["2026-09-11T14:07:05.343010+00:00", "trade", 14.91, 65.0]
["2026-09-11T14:07:05.343013+00:00", "trade", 14.91, 11.0]
["2026-09-11T14:07:05.343013+00:00", "trade", 14.91, 5.0]
["2026-09-11T14:07:05.343019+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:07:05.343019+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:07:05.343019+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:07:05.343025+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:07:05.343025+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:07:05.343025+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:07:05.343028+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:07:05.343028+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:07:05.343036+00:00", "trade", 14.91, 11.0]
["2026-09-11T14:07:05.343043+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:07:05.343057+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:07:05.343073+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:07:05.343078+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:07:05.343083+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:07:05.343113+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:07:05.343179+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:07:05.343179+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:07:05.343188+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:07:05.343188+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:07:05.343226+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:07:05.343230+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:07:05.343230+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:07:05.343241+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:07:05.343268+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:07:05.343313+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:07:05.343323+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:07:05.343378+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.343524+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.343569+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.343579+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.343619+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.343649+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.343679+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.343699+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.343759+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.343854+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.343879+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.344015+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.344090+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.344125+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.344140+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.344160+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.344160+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.344165+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.344188+00:00", "trade", 14.91, 600.0]
["2026-09-11T14:07:05.344255+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.344269+00:00", "trade", 14.91, 300.0]
["2026-09-11T14:07:05.344354+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:07:05.344481+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.344745+00:00", "trade", 14.9125, 200.0]
["2026-09-11T14:07:05.344782+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.344805+00:00", "trade", 14.91, 30.0]
["2026-09-11T14:07:05.344823+00:00", "trade", 14.9125, 200.0]
["2026-09-11T14:07:05.345062+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.345067+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.345067+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.345107+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.345413+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.345473+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.345483+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.345498+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.345538+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.345563+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.345914+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.346095+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.346120+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.346461+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.346496+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.346566+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.346566+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.346937+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.347744+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.352816+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.353287+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.357843+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.357946+00:00", "trade", 14.915, 30.0]
["2026-09-11T14:07:05.357983+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.357983+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.372955+00:00", "trade", 14.915, 9.0]
["2026-09-11T14:07:05.374031+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:05.397415+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:07:05.407997+00:00", "trade", 14.92, 20.0]
["2026-09-11T14:07:05.408022+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:07:05.408024+00:00", "trade", 14.92, 3.0]
["2026-09-11T14:07:05.408028+00:00", "trade", 14.92, 11.0]
["2026-09-11T14:07:05.408028+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:07:05.408033+00:00", "trade", 14.92, 14.0]
["2026-09-11T14:07:05.408033+00:00", "trade", 14.92, 3.0]
["2026-09-11T14:07:05.408036+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:07:05.408039+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:07:05.408039+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:07:05.408042+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:07:05.408057+00:00", "trade", 14.92, 7.0]
["2026-09-11T14:07:05.408077+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:07:05.408100+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:07:05.408103+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:07:05.408106+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:07:05.408110+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:07:05.408110+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:07:05.408114+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:07:05.408114+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:07:05.408118+00:00", "trade", 14.92, 11.0]
["2026-09-11T14:07:05.408118+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:07:05.408120+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:07:05.408120+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:07:05.408124+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:07:05.408124+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:07:05.408127+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:07:05.408138+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:07:05.408163+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:07:05.408163+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:07:05.408205+00:00", "trade", 14.92, 323.0]
["2026-09-11T14:07:05.408238+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:07:05.408238+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:07:05.408278+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:07:05.408363+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:07:05.408368+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:07:05.408383+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.408498+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.408588+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.408588+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.408614+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.408704+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.408719+00:00", "trade", 14.92, 7.0]
["2026-09-11T14:07:05.408719+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.408804+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.409040+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.409080+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.409080+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.409085+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.409120+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.409120+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.409160+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.409160+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.409185+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.409200+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.409215+00:00", "trade", 14.92, 300.0]
["2026-09-11T14:07:05.409240+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.409240+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.409308+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:07:05.409386+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:07:05.409390+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.409468+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:07:05.409546+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:07:05.409626+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.409626+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.409641+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.409681+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.409721+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.409841+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.409841+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.410077+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.410077+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.410082+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.410563+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.410603+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.413676+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.414422+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.416231+00:00", "trade", 14.925, 30.0]
["2026-09-11T14:07:05.417560+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.431042+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.439572+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.439572+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.452699+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.452699+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.501706+00:00", "trade", 14.925, 400.0]
["2026-09-11T14:07:05.507224+00:00", "trade", 14.925, 300.0]
["2026-09-11T14:07:05.508276+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.509113+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.527111+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:07:05.547821+00:00", "trade", 14.925, 700.0]
["2026-09-11T14:07:05.550383+00:00", "trade", 14.925, 10.0]
["2026-09-11T14:07:05.551394+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.551394+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.596757+00:00", "trade", 14.925, 400.0]
["2026-09-11T14:07:05.608545+00:00", "trade", 14.925, 11.0]
["2026-09-11T14:07:05.609216+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.616911+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:07:05.620669+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.667671+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.668219+00:00", "trade", 14.925, 526.0]
["2026-09-11T14:07:05.668407+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.669049+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.669490+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.669540+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.669991+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.670006+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.670011+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.671364+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.678962+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.725132+00:00", "trade", 14.925, 826.0]
["2026-09-11T14:07:05.766947+00:00", "trade", 14.925, 826.0]
["2026-09-11T14:07:05.791918+00:00", "trade", 14.925, 10.0]
["2026-09-11T14:07:05.792548+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.792598+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.822633+00:00", "trade", 14.925, 700.0]
["2026-09-11T14:07:05.868583+00:00", "trade", 14.925, 400.0]
["2026-09-11T14:07:05.869912+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.948820+00:00", "trade", 14.925, 11.0]
["2026-09-11T14:07:05.954128+00:00", "trade", 14.925, 400.0]
["2026-09-11T14:07:05.971865+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.997542+00:00", "trade", 14.925, 400.0]
["2026-09-11T14:07:05.998343+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.999170+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:05.999386+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:06.001195+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:06.008262+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:06.037386+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:06.040189+00:00", "trade", 14.925, 400.0]
["2026-09-11T14:07:06.119707+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:06.120509+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:06.223264+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:06.223705+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:06.224171+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:06.294854+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:06.295491+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:06.522776+00:00", "trade", 14.925, 50.0]
["2026-09-11T14:07:06.543170+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:06.543582+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:06.649909+00:00", "trade", 14.925, 355.0]
["2026-09-11T14:07:08.105502+00:00", "trade", 14.925, 10.0]
["2026-09-11T14:07:08.582497+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:08.583233+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:08.583394+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:08.665970+00:00", "trade", 14.925, 10.0]
["2026-09-11T14:07:08.666762+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:08.733632+00:00", "trade", 14.925, 167.0]
["2026-09-11T14:07:08.734644+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:08.745199+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:09.705386+00:00", "trade", 14.921, 1.0]
["2026-09-11T14:07:09.968442+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:09.978406+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:09.978997+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:09.995782+00:00", "trade", 14.9115, 5.0]
["2026-09-11T14:07:10.034259+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.706244+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.764723+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.790895+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.799455+00:00", "trade", 14.925, 11.0]
["2026-09-11T14:07:10.815680+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.846383+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.846457+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:07:10.846460+00:00", "trade", 14.925, 28.0]
["2026-09-11T14:07:10.852030+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:07:10.859754+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:07:10.859758+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:07:10.859759+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.859760+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:07:10.859760+00:00", "trade", 14.93, 75.0]
["2026-09-11T14:07:10.859790+00:00", "trade", 14.93, 7.0]
["2026-09-11T14:07:10.859854+00:00", "trade", 14.93, 7.0]
["2026-09-11T14:07:10.859914+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:07:10.859917+00:00", "trade", 14.93, 10.0]
["2026-09-11T14:07:10.859920+00:00", "trade", 14.93, 6.0]
["2026-09-11T14:07:10.859950+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.860137+00:00", "trade", 14.93, 10.0]
["2026-09-11T14:07:10.860140+00:00", "trade", 14.93, 11.0]
["2026-09-11T14:07:10.860176+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.860190+00:00", "trade", 14.93, 2100.0]
["2026-09-11T14:07:10.860194+00:00", "trade", 14.93, 25.0]
["2026-09-11T14:07:10.860196+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.860231+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.860266+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.860271+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.860306+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.860336+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.860476+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.860527+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.860527+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.860572+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.860611+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.860682+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:07:10.860712+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:07:10.860722+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.860747+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.860750+00:00", "trade", 14.93, 7.0]
["2026-09-11T14:07:10.860777+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.860850+00:00", "trade", 14.93, 3.0]
["2026-09-11T14:07:10.860883+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.860912+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.860917+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.861047+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.861108+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.861128+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.861133+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.861143+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.861203+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.861203+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.861258+00:00", "trade", 14.93, 400.0]
["2026-09-11T14:07:10.861283+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.861433+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.861502+00:00", "trade", 14.9022, 50.0]
["2026-09-11T14:07:10.861559+00:00", "trade", 14.9152, 51.0]
["2026-09-11T14:07:10.861569+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.861569+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.861599+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.861599+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.861616+00:00", "trade", 14.9152, 51.0]
["2026-09-11T14:07:10.861673+00:00", "trade", 14.9205, 52.0]
["2026-09-11T14:07:10.861814+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.862591+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.863102+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.863814+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.863889+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:07:10.863904+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:07:10.863904+00:00", "trade", 14.93, 45.0]
["2026-09-11T14:07:10.863907+00:00", "trade", 14.93, 69.0]
["2026-09-11T14:07:10.863911+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:07:10.863911+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:07:10.863916+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:07:10.863916+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:07:10.863916+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:07:10.863916+00:00", "trade", 14.93, 92.0]
["2026-09-11T14:07:10.863920+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:07:10.863920+00:00", "trade", 14.93, 2.0]
["2026-09-11T14:07:10.863923+00:00", "trade", 14.93, 20.0]
["2026-09-11T14:07:10.863923+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:07:10.863930+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:07:10.863930+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:07:10.863930+00:00", "trade", 14.93, 73.0]
["2026-09-11T14:07:10.863930+00:00", "trade", 14.93, 27.0]
["2026-09-11T14:07:10.863935+00:00", "trade", 14.93, 59.0]
["2026-09-11T14:07:10.863952+00:00", "trade", 14.93, 73.0]
["2026-09-11T14:07:10.863982+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:07:10.863982+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:07:10.863988+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:07:10.863988+00:00", "trade", 14.93, 122.0]
["2026-09-11T14:07:10.863990+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.863995+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:07:10.863995+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:07:10.863995+00:00", "trade", 14.93, 47.0]
["2026-09-11T14:07:10.863995+00:00", "trade", 14.93, 91.0]
["2026-09-11T14:07:10.863995+00:00", "trade", 14.93, 202.0]
["2026-09-11T14:07:10.863997+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:07:10.864001+00:00", "trade", 14.93, 73.0]
["2026-09-11T14:07:10.864004+00:00", "trade", 14.93, 91.0]
["2026-09-11T14:07:10.864004+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:07:10.864007+00:00", "trade", 14.93, 21.0]
["2026-09-11T14:07:10.864010+00:00", "trade", 14.93, 82.0]
["2026-09-11T14:07:10.864010+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:07:10.864013+00:00", "trade", 14.93, 260.0]
["2026-09-11T14:07:10.864013+00:00", "trade", 14.93, 31.0]
["2026-09-11T14:07:10.864016+00:00", "trade", 14.93, 243.0]
["2026-09-11T14:07:10.864016+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:07:10.864019+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:07:10.864019+00:00", "trade", 14.93, 30.0]
["2026-09-11T14:07:10.864022+00:00", "trade", 14.93, 91.0]
["2026-09-11T14:07:10.864022+00:00", "trade", 14.93, 143.0]
["2026-09-11T14:07:10.864025+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.864025+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.864040+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:07:10.864040+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.864040+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.864045+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.864075+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.864135+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.864140+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.864253+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:07:10.864256+00:00", "trade", 14.93, 15.0]
["2026-09-11T14:07:10.864266+00:00", "trade", 14.93, 85.0]
["2026-09-11T14:07:10.864274+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:07:10.864278+00:00", "trade", 14.93, 31.0]
["2026-09-11T14:07:10.864281+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.864281+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:10.864295+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.864295+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:07:10.864295+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:07:10.864295+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:07:10.864305+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.864315+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.864321+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.864321+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.864345+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.864371+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.864397+00:00", "trade", 14.93, 31.0]
["2026-09-11T14:07:10.864406+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.864441+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.864556+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.864561+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.864561+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.864566+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.864591+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.864616+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.864651+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.864651+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.864696+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.864696+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.864796+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.864821+00:00", "trade", 14.93, 105.0]
["2026-09-11T14:07:10.864885+00:00", "trade", 14.93, 7.0]
["2026-09-11T14:07:10.864897+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.864952+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.864954+00:00", "trade", 14.93, 88.0]
["2026-09-11T14:07:10.865012+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.865243+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.865393+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.865483+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.865573+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.866170+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.867202+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.868696+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.881100+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.887742+00:00", "trade", 14.93, 11.0]
["2026-09-11T14:07:10.893560+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.894031+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.896162+00:00", "trade", 14.925, 33.0]
["2026-09-11T14:07:10.897219+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.897815+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.898306+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.899617+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:07:10.909333+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:07:10.921807+00:00", "trade", 14.925, 283.0]
["2026-09-11T14:07:10.922875+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.926673+00:00", "trade", 14.92, 33.0]
["2026-09-11T14:07:10.963346+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:10.963792+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:11.713713+00:00", "trade", 14.925, 200.0]
["2026-09-11T14:07:11.716319+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:11.717743+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:11.790979+00:00", "trade", 14.925, 66.0]
["2026-09-11T14:07:11.791353+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:11.825430+00:00", "trade", 14.93, 6.0]
["2026-09-11T14:07:11.825430+00:00", "trade", 14.93, 164.0]
["2026-09-11T14:07:11.825433+00:00", "trade", 14.93, 91.0]
["2026-09-11T14:07:11.825435+00:00", "trade", 14.93, 69.0]
["2026-09-11T14:07:11.825444+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:07:11.825447+00:00", "trade", 14.93, 70.0]
["2026-09-11T14:07:11.825469+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:07:11.825469+00:00", "trade", 14.93, 129.0]
["2026-09-11T14:07:11.825472+00:00", "trade", 14.93, 324.0]
["2026-09-11T14:07:11.825475+00:00", "trade", 14.93, 82.0]
["2026-09-11T14:07:11.825475+00:00", "trade", 14.93, 143.0]
["2026-09-11T14:07:11.825478+00:00", "trade", 14.93, 260.0]
["2026-09-11T14:07:11.825480+00:00", "trade", 14.93, 62.0]
["2026-09-11T14:07:11.825519+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:11.825565+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:11.825661+00:00", "trade", 14.93, 49.0]
["2026-09-11T14:07:11.825875+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:11.826018+00:00", "trade", 14.93, 45.0]
["2026-09-11T14:07:11.826079+00:00", "trade", 14.93, 89.0]
["2026-09-11T14:07:11.826082+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:07:11.826091+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:11.826109+00:00", "trade", 14.93, 55.0]
["2026-09-11T14:07:11.826141+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:11.826190+00:00", "trade", 14.93, 300.0]
["2026-09-11T14:07:11.826191+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:11.826371+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:07:11.826421+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:07:11.826424+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:07:11.826446+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.826476+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:07:11.826527+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.826582+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.826632+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.826647+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.826702+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.826737+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.826988+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.826998+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.827003+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.827023+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.827086+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:07:11.827148+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.827233+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.827308+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.827349+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.827349+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.827559+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.827719+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.827795+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.828206+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.828637+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.828647+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.828687+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.828727+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.829088+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.829408+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.830396+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.832892+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.833423+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.844037+00:00", "trade", 14.935, 126.0]
["2026-09-11T14:07:11.844040+00:00", "trade", 14.94, 74.0]
["2026-09-11T14:07:11.844109+00:00", "trade", 14.94, 25.0]
["2026-09-11T14:07:11.844170+00:00", "trade", 14.935, 126.0]
["2026-09-11T14:07:11.844173+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:07:11.844176+00:00", "trade", 14.94, 300.0]
["2026-09-11T14:07:11.844179+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:07:11.844179+00:00", "trade", 14.94, 74.0]
["2026-09-11T14:07:11.844200+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:07:11.844206+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:07:11.844209+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:07:11.844215+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:07:11.844224+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.844230+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:07:11.844269+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.844326+00:00", "trade", 14.94, 6.0]
["2026-09-11T14:07:11.844326+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:07:11.844332+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:07:11.844335+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:07:11.844335+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:07:11.844338+00:00", "trade", 14.94, 94.0]
["2026-09-11T14:07:11.844344+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.844374+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.844395+00:00", "trade", 14.94, 6.0]
["2026-09-11T14:07:11.844429+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.844469+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.844484+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.844489+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.844550+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.844560+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.844635+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.844655+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.844675+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.844675+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.844685+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.844725+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.844725+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.844730+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.844760+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.844775+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.844790+00:00", "trade", 14.94, 26.0]
["2026-09-11T14:07:11.844790+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.844792+00:00", "trade", 14.94, 74.0]
["2026-09-11T14:07:11.844795+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.844805+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.844810+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.844810+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.844850+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.844870+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:07:11.844926+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.844957+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:07:11.844964+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:07:11.844967+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:07:11.844973+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:07:11.845026+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.845046+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.845096+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.845201+00:00", "trade", 14.94, 11.0]
["2026-09-11T14:07:11.845222+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:07:11.845226+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.845241+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.845241+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.845241+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.845246+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.845296+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.845371+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.845442+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.845492+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.845497+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.845565+00:00", "trade", 14.94, 26.0]
["2026-09-11T14:07:11.845565+00:00", "trade", 14.94, 74.0]
["2026-09-11T14:07:11.845567+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.845612+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.845687+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.845777+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.845778+00:00", "trade", 14.94, 28.0]
["2026-09-11T14:07:11.845833+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.845893+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.845902+00:00", "trade", 14.94, 200.0]
["2026-09-11T14:07:11.845918+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.846052+00:00", "trade", 14.94, 200.0]
["2026-09-11T14:07:11.846053+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.846219+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.846293+00:00", "trade", 14.94, 200.0]
["2026-09-11T14:07:11.846314+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.846521+00:00", "trade", 14.94, 200.0]
["2026-09-11T14:07:11.846563+00:00", "trade", 14.935, 30.0]
["2026-09-11T14:07:11.846624+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.846680+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.846695+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.846843+00:00", "trade", 14.935, 45.0]
["2026-09-11T14:07:11.846846+00:00", "trade", 14.94, 33.0]
["2026-09-11T14:07:11.846852+00:00", "trade", 14.94, 35.0]
["2026-09-11T14:07:11.846855+00:00", "trade", 14.94, 5.0]
["2026-09-11T14:07:11.846855+00:00", "trade", 14.94, 11.0]
["2026-09-11T14:07:11.846858+00:00", "trade", 14.94, 5.0]
["2026-09-11T14:07:11.846861+00:00", "trade", 14.94, 25.0]
["2026-09-11T14:07:11.846861+00:00", "trade", 14.94, 200.0]
["2026-09-11T14:07:11.846864+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:07:11.846864+00:00", "trade", 14.94, 41.0]
["2026-09-11T14:07:11.846930+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.847522+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.847527+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.847537+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.847772+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.847802+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.847852+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.847859+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:07:11.848053+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.848208+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.848253+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.848359+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.848479+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.848494+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.849291+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:07:11.849643+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:07:11.849727+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.849777+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.849777+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.849817+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.849932+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.850142+00:00", "trade", 14.94, 3.0]
["2026-09-11T14:07:11.850203+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.850203+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.851396+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.852599+00:00", "trade", 14.925, 200.0]
["2026-09-11T14:07:11.854258+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.855190+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.855290+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.856428+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.868822+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:07:11.868840+00:00", "trade", 14.94, 89.0]
["2026-09-11T14:07:11.868843+00:00", "trade", 14.94, 11.0]
["2026-09-11T14:07:11.868964+00:00", "trade", 14.94, 98.0]
["2026-09-11T14:07:11.868964+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:07:11.868967+00:00", "trade", 14.94, 2.0]
["2026-09-11T14:07:11.868983+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:07:11.868993+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:07:11.868993+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:07:11.869021+00:00", "trade", 14.94, 10.0]
["2026-09-11T14:07:11.869108+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:07:11.869143+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:07:11.869263+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:07:11.869523+00:00", "trade", 14.94, 98.0]
["2026-09-11T14:07:11.869524+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:07:11.869559+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:07:11.869665+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:07:11.869820+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:07:11.869925+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:07:11.869930+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:07:11.869960+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:07:11.870080+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:07:11.870140+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:07:11.870160+00:00", "trade", 14.94, 19.0]
["2026-09-11T14:07:11.870160+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:07:11.870221+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:07:11.870421+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:07:11.870431+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:07:11.870536+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:07:11.870762+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:07:11.870862+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:07:11.871017+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:07:11.871098+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:07:11.871143+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:07:11.871183+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:07:11.871569+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:07:11.871584+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:07:11.872205+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:07:11.873193+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:07:11.873203+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:07:11.873664+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:07:11.874897+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:07:11.879474+00:00", "trade", 14.945, 17825.0]
["2026-09-11T14:07:11.880024+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:07:11.880505+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:07:11.880761+00:00", "trade", 14.9399, 63.0]
["2026-09-11T14:07:11.880824+00:00", "trade", 14.9399, 63.0]
["2026-09-11T14:07:11.880884+00:00", "trade", 14.9399, 94.0]
["2026-09-11T14:07:11.894343+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:07:11.898488+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:07:11.898489+00:00", "trade", 14.94, 67.0]
["2026-09-11T14:07:11.898493+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:07:11.898494+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:07:11.898623+00:00", "quote", 14.93, 14.95]
["2026-09-11T14:07:11.898628+00:00", "quote", 14.93, 14.95]
["2026-09-11T14:07:11.898628+00:00", "quote", 14.93, 14.95]
["2026-09-11T14:07:11.898641+00:00", "trade", 14.94, 33.0]
["2026-09-11T14:07:11.898643+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.898643+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.898683+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.898688+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.898688+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.898724+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.898744+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.898774+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.898979+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.899065+00:00", "trade", 14.94, 9.0]
["2026-09-11T14:07:11.899190+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.899350+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.899430+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.899505+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.899591+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.899628+00:00", "trade", 14.935, 13.0]
["2026-09-11T14:07:11.899776+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.899951+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.900067+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.900623+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.900623+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.900788+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.900969+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.901054+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.901054+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:11.901856+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:12.008545+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:12.008545+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:12.009016+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:12.037386+00:00", "trade", 14.929, 30.0]
["2026-09-11T14:07:12.144714+00:00", "trade", 14.938, 300.0]
["2026-09-11T14:07:12.144847+00:00", "trade", 14.937, 79.0]
["2026-09-11T14:07:12.625478+00:00", "trade", 14.917, 6.0]
["2026-09-11T14:07:12.947436+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:14.531087+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:14.531638+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:14.531754+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:14.532114+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:07:14.532181+00:00", "trade", 14.935, 16.0]
["2026-09-11T14:07:14.560071+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:14.560718+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:14.560768+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:14.560971+00:00", "trade", 14.935, 19.0]
["2026-09-11T14:07:14.560988+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:14.561134+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:14.561575+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:14.561590+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:14.561615+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:14.570015+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:14.570461+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:14.675968+00:00", "trade", 14.94, 1.0]
["2026-09-11T14:07:15.058819+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:15.113389+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:15.342622+00:00", "trade", 14.9238, 1.0]
["2026-09-11T14:07:15.509106+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:15.510324+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:16.262853+00:00", "trade", 14.9386, 2.0]
["2026-09-11T14:07:16.265372+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:16.265407+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:16.265808+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:16.541580+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:17.009338+00:00", "trade", 14.917, 4.0]
["2026-09-11T14:07:17.651658+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:17.655061+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:18.457322+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:18.461076+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:18.461151+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:18.463471+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:18.463920+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:07:18.463962+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:18.464123+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:18.464203+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:18.464489+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:18.464825+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:18.464880+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:18.477655+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:18.479765+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:18.479970+00:00", "trade", 14.94, 5.0]
["2026-09-11T14:07:18.479975+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:07:18.480046+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:18.480326+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:18.480692+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:18.480848+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:18.480958+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:18.484075+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:18.484717+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:18.485241+00:00", "trade", 14.94, 2.0]
["2026-09-11T14:07:18.485804+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:18.485815+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:18.486381+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:18.486878+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:07:18.486882+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:18.486932+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:18.487363+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:18.488957+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:18.491523+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:18.506378+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:18.686237+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:19.020816+00:00", "trade", 14.9388, 25.0]
["2026-09-11T14:07:19.021425+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:19.021866+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:19.065527+00:00", "trade", 14.935, 800.0]
["2026-09-11T14:07:19.211251+00:00", "trade", 14.9239, 1.0]
["2026-09-11T14:07:19.471893+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:19.658662+00:00", "trade", 14.935, 4.0]
["2026-09-11T14:07:19.658680+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:07:19.661995+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:19.663749+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:19.666972+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:19.668631+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:19.670425+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:20.503244+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:20.774466+00:00", "trade", 14.9171, 7.0]
["2026-09-11T14:07:22.134583+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:22.135039+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:22.137156+00:00", "trade", 14.935, 50.0]
["2026-09-11T14:07:22.237368+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:22.237819+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:23.006312+00:00", "trade", 14.935, 13.0]
["2026-09-11T14:07:23.009998+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:23.010940+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:23.011416+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:23.011852+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:23.011877+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:23.031221+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:07:23.032251+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:23.032411+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:23.035229+00:00", "trade", 14.93, 200.0]
["2026-09-11T14:07:23.035559+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:23.036155+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:23.036271+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:23.036291+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:23.037183+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:23.120336+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:23.810178+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:24.012370+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:24.023280+00:00", "trade", 14.9388, 10.0]
["2026-09-11T14:07:24.595478+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:24.596000+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:24.890566+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:25.226842+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:25.992174+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:26.833327+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:26.877924+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:26.886890+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:27.403190+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:28.015256+00:00", "trade", 14.9171, 4.0]
["2026-09-11T14:07:28.545079+00:00", "trade", 14.93, 99.0]
["2026-09-11T14:07:28.592664+00:00", "trade", 14.9343, 99.0]
["2026-09-11T14:07:28.593243+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:28.649544+00:00", "trade", 14.9239, 1.0]
["2026-09-11T14:07:28.723692+00:00", "trade", 14.93, 99.0]
["2026-09-11T14:07:28.724285+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:28.928637+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:29.075100+00:00", "trade", 14.935, 99.0]
["2026-09-11T14:07:29.242229+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:29.386449+00:00", "trade", 14.93, 99.0]
["2026-09-11T14:07:29.602757+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:29.731590+00:00", "trade", 14.9303, 99.0]
["2026-09-11T14:07:29.738329+00:00", "trade", 14.935, 54.0]
["2026-09-11T14:07:29.815765+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:29.993322+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:30.738755+00:00", "trade", 14.93, 99.0]
["2026-09-11T14:07:30.932295+00:00", "trade", 14.93, 99.0]
["2026-09-11T14:07:30.933978+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:30.934699+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:07:31.073196+00:00", "trade", 14.9303, 99.0]
["2026-09-11T14:07:31.252176+00:00", "trade", 14.9316, 99.0]
["2026-09-11T14:07:31.394845+00:00", "trade", 14.93, 99.0]
["2026-09-11T14:07:31.580711+00:00", "trade", 14.93, 99.0]
["2026-09-11T14:07:31.580730+00:00", "trade", 14.93, 260.0]
["2026-09-11T14:07:31.580733+00:00", "trade", 14.93, 88.0]
["2026-09-11T14:07:31.580736+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:07:31.580739+00:00", "trade", 14.93, 10.0]
["2026-09-11T14:07:31.580739+00:00", "trade", 14.93, 5.0]
["2026-09-11T14:07:31.580778+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:07:31.580781+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:07:31.580788+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:07:31.580808+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:07:31.580808+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:07:31.580813+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:07:31.580817+00:00", "trade", 14.93, 44.0]
["2026-09-11T14:07:31.580817+00:00", "trade", 14.93, 200.0]
["2026-09-11T14:07:31.580818+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:07:31.580823+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:07:31.580823+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:07:31.580828+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:07:31.580835+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:07:31.580848+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:07:31.580858+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:07:31.580978+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:07:31.580979+00:00", "trade", 14.93, 1100.0]
["2026-09-11T14:07:31.581051+00:00", "trade", 14.93, 256.0]
["2026-09-11T14:07:31.581053+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:07:31.581057+00:00", "trade", 14.93, 300.0]
["2026-09-11T14:07:31.581058+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:07:31.581199+00:00", "trade", 14.93, 200.0]
["2026-09-11T14:07:31.581199+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:07:31.581244+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:07:31.581264+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:07:31.581274+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:07:31.581274+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:07:31.581279+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:07:31.581279+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:07:31.581284+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:07:31.581289+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:07:31.581299+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:07:31.581309+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:07:31.581349+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:07:31.581389+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.581524+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.581615+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.581735+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.581815+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.581850+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.581895+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.581950+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.581960+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.581985+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.582171+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.582206+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.582211+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.582421+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.582421+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.582492+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.582612+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.582747+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.582938+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.583183+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.584061+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.584281+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.584336+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.585113+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.585865+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.591117+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.591704+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.597257+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.604780+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.607256+00:00", "trade", 14.925, 22.0]
["2026-09-11T14:07:31.608178+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.608223+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.608223+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.608353+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.608378+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.609255+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.615315+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.630902+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.681899+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.681974+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.686540+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.687041+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.710762+00:00", "trade", 14.9243, 99.0]
["2026-09-11T14:07:31.711409+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.792925+00:00", "trade", 14.925, 10.0]
["2026-09-11T14:07:31.793579+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.804320+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:31.905109+00:00", "trade", 14.9216, 99.0]
["2026-09-11T14:07:31.982988+00:00", "trade", 14.925, 22.0]
["2026-09-11T14:07:32.335204+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:32.629430+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:32.640566+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:32.643037+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:32.650320+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:32.653657+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:32.659391+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:32.742644+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:32.743115+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:32.745621+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:32.995261+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:32.995286+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:32.998540+00:00", "trade", 14.9191, 3.0]
["2026-09-11T14:07:32.999511+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:33.336614+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:33.336844+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:33.378624+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:33.604251+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:33.604326+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:34.098313+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:34.212885+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:34.213517+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:35.632747+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:35.632802+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:35.632877+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:35.633213+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:35.633288+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:35.640756+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:35.927211+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:07:36.292831+00:00", "trade", 14.9214, 1.0]
["2026-09-11T14:07:36.502869+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:36.503470+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:36.816360+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:36.934156+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:07:37.084328+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:37.084774+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:37.242751+00:00", "trade", 14.9239, 24.0]
["2026-09-11T14:07:37.243347+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:37.487097+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:37.487148+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:37.665578+00:00", "trade", 14.925, 1.0]
["2026-09-11T14:07:37.666625+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:37.902101+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:37.902582+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:37.981661+00:00", "trade", 14.925, 50.0]
["2026-09-11T14:07:37.986677+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:07:38.582576+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:38.598304+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:39.028127+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:39.170396+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:39.189973+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:39.190424+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:39.263117+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:39.263563+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:39.287174+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:39.456527+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:40.031745+00:00", "trade", 14.925, 200.0]
["2026-09-11T14:07:40.032599+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:40.033045+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:40.478399+00:00", "trade", 14.9193, 247.0]
["2026-09-11T14:07:40.862726+00:00", "trade", 14.9384, 38.0]
["2026-09-11T14:07:40.975860+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:40.976361+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:40.976802+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:40.977920+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:41.589431+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:41.590173+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:41.591281+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:41.698356+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:41.714880+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:41.715346+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:41.882731+00:00", "trade", 14.9318, 21.0]
["2026-09-11T14:07:41.882794+00:00", "trade", 14.9318, 14.0]
["2026-09-11T14:07:41.902246+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:42.456246+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:42.457724+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:42.457804+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:42.457834+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:42.458235+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:42.458235+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:42.459238+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:42.459669+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:42.471337+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:42.471337+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:42.471357+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:42.499078+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:42.583524+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:42.655171+00:00", "trade", 14.925, 126.0]
["2026-09-11T14:07:42.656192+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:42.656353+00:00", "trade", 14.925, 16.0]
["2026-09-11T14:07:42.657354+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:42.657430+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:42.657470+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:42.658347+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:42.733365+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:42.734388+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:42.734393+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:42.903150+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:42.903185+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:42.903305+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:42.903907+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:43.180034+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:43.180109+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:44.071878+00:00", "trade", 14.925, 126.0]
["2026-09-11T14:07:44.504779+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:44.504789+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:44.895990+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:45.209647+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:45.209938+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:45.210058+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:45.210153+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:45.523700+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:45.696612+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:46.275881+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:46.281394+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:46.281865+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:46.398939+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:46.637402+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:46.638560+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:46.639041+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:46.762029+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:47.140395+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:47.241516+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:47.409240+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:47.426732+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:47.427900+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:47.511644+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:47.520385+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:47.790677+00:00", "trade", 14.925, 1.0]
["2026-09-11T14:07:47.837634+00:00", "trade", 14.925, 14098.0]
["2026-09-11T14:07:47.838302+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:47.838758+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:47.838758+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:47.838793+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:47.863161+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:47.868022+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:07:47.868025+00:00", "trade", 14.925, 43.0]
["2026-09-11T14:07:47.868624+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:47.868624+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:47.869080+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:47.897056+00:00", "trade", 14.925, 3.0]
["2026-09-11T14:07:47.899162+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:47.977077+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:47.997961+00:00", "trade", 14.925, 3.0]
["2026-09-11T14:07:48.024330+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:48.024801+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:48.024806+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:48.025212+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:48.025653+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:48.098770+00:00", "trade", 14.925, 2.0]
["2026-09-11T14:07:48.099438+00:00", "trade", 14.9145, 27.0]
["2026-09-11T14:07:48.100607+00:00", "trade", 14.9145, 3.0]
["2026-09-11T14:07:48.116003+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:48.116083+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:48.116479+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:48.116479+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:48.164809+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:48.569433+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:48.569468+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:48.572266+00:00", "trade", 14.925, 1.0]
["2026-09-11T14:07:48.573192+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:48.573197+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:48.573668+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:48.798245+00:00", "trade", 14.925, 1.0]
["2026-09-11T14:07:48.807420+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:48.807450+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:48.807510+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:48.807886+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:48.807886+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:48.836391+00:00", "trade", 14.925, 1.0]
["2026-09-11T14:07:49.010884+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:49.020196+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:49.021083+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:49.138623+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:49.139089+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:49.152521+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:49.183766+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:49.183776+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:49.317259+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:49.318106+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:49.949229+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:49.949840+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:49.949870+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:49.950311+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:50.117434+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:50.186819+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:50.186860+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:50.186910+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:50.187346+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:50.187837+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:50.321335+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:50.321796+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:50.322252+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:50.324597+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:50.648985+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:50.711649+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:50.739776+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:50.741866+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:50.747445+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:51.412508+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:51.412994+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:51.786910+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:51.867702+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:51.871757+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:51.873606+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:51.874393+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:51.874413+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:51.877646+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:51.905703+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:51.905768+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:51.918829+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:52.021102+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:53.082851+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:53.402536+00:00", "trade", 14.925, 115.0]
["2026-09-11T14:07:53.892444+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:53.892920+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:53.892925+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:53.893361+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:53.893401+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:53.893842+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:54.111435+00:00", "trade", 14.925, 400.0]
["2026-09-11T14:07:54.111586+00:00", "trade", 14.925, 400.0]
["2026-09-11T14:07:54.112289+00:00", "trade", 14.92, 6.0]
["2026-09-11T14:07:54.112328+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:07:54.112370+00:00", "trade", 14.92, 300.0]
["2026-09-11T14:07:54.112569+00:00", "trade", 14.925, 450.0]
["2026-09-11T14:07:54.112599+00:00", "trade", 14.925, 450.0]
["2026-09-11T14:07:54.112605+00:00", "trade", 14.925, 250.0]
["2026-09-11T14:07:54.112605+00:00", "trade", 14.925, 201.0]
["2026-09-11T14:07:54.112608+00:00", "trade", 14.92, 50.0]
["2026-09-11T14:07:54.112608+00:00", "trade", 14.92, 300.0]
["2026-09-11T14:07:54.112626+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:07:54.112626+00:00", "trade", 14.925, 250.0]
["2026-09-11T14:07:54.112629+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:07:54.112629+00:00", "trade", 14.92, 31.0]
["2026-09-11T14:07:54.112644+00:00", "trade", 14.925, 400.0]
["2026-09-11T14:07:54.112659+00:00", "trade", 14.925, 199.0]
["2026-09-11T14:07:54.112740+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:07:54.112788+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:54.112793+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:54.112824+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:54.112824+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:54.112836+00:00", "trade", 14.925, 400.0]
["2026-09-11T14:07:54.112839+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:54.112846+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:07:54.112849+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:07:54.112854+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:54.112854+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:54.112891+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:07:54.112891+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:07:54.112891+00:00", "trade", 14.92, 18.0]
["2026-09-11T14:07:54.112897+00:00", "trade", 14.92, 7.0]
["2026-09-11T14:07:54.112904+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:54.113032+00:00", "trade", 14.92, 113.0]
["2026-09-11T14:07:54.113084+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:54.113094+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:54.113099+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:54.113109+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:54.113114+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:54.113139+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:54.113149+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:07:54.113200+00:00", "trade", 14.92, 37.0]
["2026-09-11T14:07:54.113257+00:00", "trade", 14.92, 29.0]
["2026-09-11T14:07:54.113257+00:00", "trade", 14.92, 20.0]
["2026-09-11T14:07:54.113260+00:00", "quote", 14.91, 14.93]
["2026-09-11T14:07:54.113261+00:00", "trade", 14.92, 51.0]
["2026-09-11T14:07:54.113264+00:00", "quote", 14.91, 14.93]
["2026-09-11T14:07:54.113300+00:00", "trade", 14.92, 49.0]
["2026-09-11T14:07:54.113303+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:07:54.113305+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.113305+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.113320+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.113345+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.113355+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.113365+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.113365+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.113375+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.113375+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.113385+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.113415+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.113455+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.113460+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.113475+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.113846+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.113881+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.113886+00:00", "trade", 14.9248, 51.0]
["2026-09-11T14:07:54.113906+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.113906+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.113956+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.113976+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.113992+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.114056+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.114187+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.114187+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.114187+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.114237+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.114277+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.114287+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.114332+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.114778+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.114979+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.115069+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.115279+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.116592+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.116768+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.116878+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.117169+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.117234+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.118071+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.118537+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.118702+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.120439+00:00", "trade", 14.915, 400.0]
["2026-09-11T14:07:54.120454+00:00", "trade", 14.915, 400.0]
["2026-09-11T14:07:54.120457+00:00", "trade", 14.915, 50.0]
["2026-09-11T14:07:54.120457+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.120544+00:00", "trade", 14.92, 1100.0]
["2026-09-11T14:07:54.120574+00:00", "trade", 14.915, 50.0]
["2026-09-11T14:07:54.120743+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.120766+00:00", "trade", 14.915, 400.0]
["2026-09-11T14:07:54.120935+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:07:54.120993+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.121289+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.121339+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.121379+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.121394+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.121394+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.121735+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.121995+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.122000+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.122276+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:07:54.122341+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.122742+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.122872+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.123504+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.123804+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:07:54.126456+00:00", "trade", 14.915, 7.0]
["2026-09-11T14:07:54.127794+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.128501+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:07:54.135820+00:00", "trade", 14.91, 260.0]
["2026-09-11T14:07:54.135823+00:00", "trade", 14.91, 88.0]
["2026-09-11T14:07:54.135830+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:07:54.135835+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:07:54.135835+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:07:54.135835+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:07:54.135859+00:00", "trade", 14.91, 29.0]
["2026-09-11T14:07:54.135949+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:07:54.135984+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:07:54.135989+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:07:54.135999+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:07:54.136049+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:07:54.136064+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:07:54.136067+00:00", "trade", 14.91, 600.0]
["2026-09-11T14:07:54.136069+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:07:54.136073+00:00", "trade", 14.91, 14.0]
["2026-09-11T14:07:54.136073+00:00", "trade", 14.91, 5.0]
["2026-09-11T14:07:54.136076+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:07:54.136094+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:07:54.136118+00:00", "trade", 14.91, 3.0]
["2026-09-11T14:07:54.136250+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:07:54.136430+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:07:54.136430+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:07:54.136435+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:07:54.136435+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:07:54.136445+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:07:54.136455+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:07:54.136505+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:54.136520+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:54.136525+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:54.136560+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:54.136630+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:54.136680+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:54.136695+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:54.136710+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:54.136776+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:54.136781+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:54.136956+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:54.136981+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:54.137031+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:54.137046+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:54.137066+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:54.137232+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:54.137397+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:54.137417+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:54.137467+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:54.137512+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:54.137863+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:54.138199+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:54.138901+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:54.139337+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:54.140493+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:07:54.141021+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:54.143201+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:54.237791+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:54.655947+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:55.037911+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:55.037911+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:55.038367+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:55.155043+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:07:55.156327+00:00", "trade", 14.9226, 50.0]
["2026-09-11T14:07:55.157888+00:00", "trade", 14.905, 400.0]
["2026-09-11T14:07:55.158923+00:00", "trade", 14.905, 300.0]
["2026-09-11T14:07:55.158941+00:00", "trade", 14.905, 150.0]
["2026-09-11T14:07:55.159166+00:00", "trade", 14.9223, 50.0]
["2026-09-11T14:07:55.164026+00:00", "trade", 14.905, 400.0]
["2026-09-11T14:07:55.164029+00:00", "trade", 14.905, 400.0]
["2026-09-11T14:07:55.164131+00:00", "trade", 14.905, 126.0]
["2026-09-11T14:07:55.164140+00:00", "trade", 14.905, 175.0]
["2026-09-11T14:07:55.164959+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:55.165006+00:00", "trade", 14.905, 400.0]
["2026-09-11T14:07:55.165027+00:00", "trade", 14.905, 50.0]
["2026-09-11T14:07:55.165476+00:00", "trade", 14.905, 400.0]
["2026-09-11T14:07:55.165476+00:00", "trade", 14.905, 50.0]
["2026-09-11T14:07:55.165767+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:07:55.165779+00:00", "trade", 14.905, 50.0]
["2026-09-11T14:07:55.167265+00:00", "trade", 14.905, 225.0]
["2026-09-11T14:07:55.167370+00:00", "trade", 14.905, 225.0]
["2026-09-11T14:07:55.191947+00:00", "trade", 14.905, 175.0]
["2026-09-11T14:07:55.338708+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:55.639088+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:55.650350+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.029137+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.029573+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.193333+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.193333+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.348718+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.349344+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.356361+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.441018+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.651805+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.652376+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.652807+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.743653+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.948499+00:00", "trade", 14.9, 24900.0]
["2026-09-11T14:07:56.949493+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.949534+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.949539+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.949574+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.949804+00:00", "trade", 14.9108, 53.0]
["2026-09-11T14:07:56.949858+00:00", "trade", 14.9006, 57.0]
["2026-09-11T14:07:56.949921+00:00", "trade", 14.9043, 110.0]
["2026-09-11T14:07:56.949976+00:00", "trade", 14.9007, 58.0]
["2026-09-11T14:07:56.952126+00:00", "trade", 14.91, 9.0]
["2026-09-11T14:07:56.952141+00:00", "trade", 14.91, 91.0]
["2026-09-11T14:07:56.952185+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.952416+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.952431+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.952445+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:07:56.952450+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.952636+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.952637+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:07:56.952932+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.952987+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.953057+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.953057+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.953107+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.953157+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.953197+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.953468+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.953498+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.953633+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.953949+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.953949+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.954430+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.955147+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.955558+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.964750+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:56.968686+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:07:56.969702+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:57.306183+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:57.306569+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:57.520007+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:57.520177+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:57.579898+00:00", "trade", 14.9182, 158.0]
["2026-09-11T14:07:57.580036+00:00", "trade", 14.9182, 2.0]
["2026-09-11T14:07:57.581614+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:57.985491+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:57.985797+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:57.988327+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:57.988733+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:57.990553+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:58.117655+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:58.215443+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:58.641382+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:58.641904+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:59.672142+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:59.672588+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:59.686797+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:59.705787+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:07:59.993332+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:08:00.525093+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:08:00.734081+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:08:00.734226+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:08:00.734230+00:00", "trade", 14.91, 70.0]
["2026-09-11T14:08:00.734230+00:00", "trade", 14.91, 30.0]
["2026-09-11T14:08:00.734233+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:08:00.734236+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:08:00.734236+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:08:00.734239+00:00", "trade", 14.91, 80.0]
["2026-09-11T14:08:00.734239+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:08:00.734239+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:08:00.734242+00:00", "trade", 14.91, 50.0]
["2026-09-11T14:08:00.734290+00:00", "trade", 14.91, 50.0]
["2026-09-11T14:08:00.734356+00:00", "trade", 14.91, 50.0]
["2026-09-11T14:08:00.734392+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:08:00.734431+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:08:00.734472+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:08:00.734492+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:08:00.734502+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:00.734788+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:00.734808+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:00.734813+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:00.734813+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:00.734813+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:00.734818+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:00.734818+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:00.734833+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:00.734878+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:00.734943+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:00.734953+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:00.734978+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:00.734978+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:00.735013+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:00.735264+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:00.735334+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:00.735404+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:00.735720+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:00.735853+00:00", "trade", 14.915, 19.0]
["2026-09-11T14:08:00.735865+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:00.736311+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:00.736336+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:00.736482+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:00.737344+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:00.737514+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:00.738016+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:00.738491+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:00.739509+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:00.744531+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:00.781755+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:00.782311+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:00.840113+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:00.973461+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:00.973862+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:00.995958+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:08:01.291131+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:08:01.359605+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:01.398908+00:00", "trade", 14.9167, 3.0]
["2026-09-11T14:08:01.399498+00:00", "trade", 14.9167, 2.0]
["2026-09-11T14:08:01.400159+00:00", "trade", 14.9167, 1.0]
["2026-09-11T14:08:01.400890+00:00", "trade", 14.9167, 31.0]
["2026-09-11T14:08:01.521275+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:01.521732+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:01.521782+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:01.780999+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:02.055733+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:02.095824+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:02.196398+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:02.531716+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:02.875946+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:02.876001+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:03.432872+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:03.432903+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:03.433379+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:04.136197+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:04.136794+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:04.137290+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:04.137971+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:04.138368+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:04.449065+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:08:04.807666+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:04.831182+00:00", "trade", 14.9211, 75.0]
["2026-09-11T14:08:04.831834+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:04.968720+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:04.969201+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:04.995173+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:05.293293+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:05.779460+00:00", "trade", 14.9177, 86.0]
["2026-09-11T14:08:06.219168+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:06.332548+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:06.688575+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:06.689036+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:07.172919+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:07.173390+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:07.534851+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:07.545316+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:07.689780+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:07.690246+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:07.690677+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:07.691799+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:07.985363+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:07.985819+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:08.646798+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:09.887067+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.192640+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.193963+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.212743+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:08:10.213424+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.213650+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.213685+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.213690+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.213735+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.213745+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.214121+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.232936+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.362380+00:00", "trade", 14.912, 5.0]
["2026-09-11T14:08:10.638166+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.638642+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.638682+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.644139+00:00", "trade", 14.92, 7.0]
["2026-09-11T14:08:10.644887+00:00", "trade", 14.92, 7.0]
["2026-09-11T14:08:10.644903+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:08:10.644951+00:00", "trade", 14.92, 89.0]
["2026-09-11T14:08:10.644993+00:00", "trade", 14.92, 124.0]
["2026-09-11T14:08:10.644999+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:08:10.645127+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.645202+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.645242+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:08:10.645273+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.645277+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.645283+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.645563+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.645593+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.645618+00:00", "trade", 14.92, 13.0]
["2026-09-11T14:08:10.645638+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.645643+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.645673+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.645683+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.645683+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.645708+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.645708+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.645757+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:08:10.646205+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.646250+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.646635+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:08:10.646646+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.646726+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.647874+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.647874+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.648385+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.648390+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.652968+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:08:10.653759+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:08:10.655126+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.655888+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.655928+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.670452+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.895969+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.895969+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.895969+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.896405+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:10.897769+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:11.303823+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:08:11.705587+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:11.708820+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:12.224678+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:12.457754+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:12.458375+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:12.458375+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:12.458405+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:12.460114+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:12.461457+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:12.484086+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:12.519639+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:08:12.519642+00:00", "trade", 14.915, 10.0]
["2026-09-11T14:08:12.520252+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:12.520708+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:12.520879+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:12.521335+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:12.521601+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:12.752089+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:08:12.752099+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:08:13.613827+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:13.713434+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:13.828012+00:00", "trade", 14.915, 84.0]
["2026-09-11T14:08:14.531853+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:15.670945+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:15.874284+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:17.494463+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:17.494463+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:17.608799+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:08:17.610188+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:17.610664+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:17.876918+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:17.877359+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:17.932456+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:17.937573+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:17.937653+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:17.938054+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:18.039626+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:18.609824+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:18.635810+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:18.666930+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:18.795641+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:20.469276+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:20.469878+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:20.470319+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:20.800428+00:00", "trade", 14.917, 56.0]
["2026-09-11T14:08:21.017893+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:21.962810+00:00", "trade", 14.915, 16.0]
["2026-09-11T14:08:23.109839+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:23.110962+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:23.111097+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:23.117342+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:23.969777+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:23.970253+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:26.289976+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:08:26.739580+00:00", "trade", 14.9145, 10.0]
["2026-09-11T14:08:26.951753+00:00", "trade", 14.9147, 3.0]
["2026-09-11T14:08:26.951813+00:00", "trade", 14.9147, 5.0]
["2026-09-11T14:08:26.951874+00:00", "trade", 14.9147, 8.0]
["2026-09-11T14:08:26.951934+00:00", "trade", 14.9147, 5.0]
["2026-09-11T14:08:29.993341+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:30.247887+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:30.417747+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:30.735017+00:00", "trade", 14.9122, 1.0]
["2026-09-11T14:08:33.300036+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:33.300642+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:33.726165+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:34.189659+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:34.189699+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:34.190135+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:34.401306+00:00", "trade", 14.92, 33.0]
["2026-09-11T14:08:34.401384+00:00", "trade", 14.92, 21.0]
["2026-09-11T14:08:34.401950+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:34.402285+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:34.402455+00:00", "trade", 14.915, 11.0]
["2026-09-11T14:08:34.403899+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:34.403899+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:34.403949+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:34.403976+00:00", "trade", 14.92, 6.0]
["2026-09-11T14:08:34.404150+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:34.405368+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:34.405597+00:00", "trade", 14.92, 11.0]
["2026-09-11T14:08:34.406210+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:34.477805+00:00", "trade", 14.915, 10.0]
["2026-09-11T14:08:34.478432+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:34.478712+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:34.478913+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:34.565178+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:34.566241+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:34.626068+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:34.626519+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:35.452205+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:35.623684+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:35.624125+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:35.625593+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:35.625829+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:35.626275+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:35.626721+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:35.704691+00:00", "trade", 14.915, 10.0]
["2026-09-11T14:08:35.704712+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:35.705388+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:35.705749+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:35.705789+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:35.936624+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:35.936895+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:35.937120+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:35.937326+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:35.937586+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:35.937762+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:35.937972+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:35.937972+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:35.938178+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:35.960406+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:35.960857+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:36.088215+00:00", "trade", 14.915, 11.0]
["2026-09-11T14:08:36.196521+00:00", "trade", 14.915, 4.0]
["2026-09-11T14:08:36.302926+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:36.849682+00:00", "trade", 14.915, 10.0]
["2026-09-11T14:08:36.850265+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:36.850280+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:36.850440+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:36.850495+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:36.851643+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:36.852831+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:37.415987+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:37.459581+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:37.459706+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:37.521879+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:37.534529+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:37.558331+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:37.558581+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:38.043286+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:38.070255+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:38.663728+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:38.664204+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:38.758328+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:38.761772+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:38.807962+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:38.808839+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:39.115604+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:39.617981+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:39.618121+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:08:39.618123+00:00", "trade", 14.92, 30.0]
["2026-09-11T14:08:39.618126+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:08:39.618129+00:00", "trade", 14.92, 20.0]
["2026-09-11T14:08:39.618132+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:08:39.618132+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:08:39.618132+00:00", "trade", 14.92, 80.0]
["2026-09-11T14:08:39.618138+00:00", "trade", 14.92, 124.0]
["2026-09-11T14:08:39.618252+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:08:39.618255+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:08:39.618255+00:00", "trade", 14.92, 30.0]
["2026-09-11T14:08:39.618267+00:00", "trade", 14.92, 90.0]
["2026-09-11T14:08:39.618276+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:08:39.618286+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:08:39.618288+00:00", "trade", 14.92, 70.0]
["2026-09-11T14:08:39.618288+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:08:39.618291+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:08:39.618301+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:08:39.618303+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:08:39.618306+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:08:39.618340+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:08:39.618357+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:08:39.618392+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:08:39.618397+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.618412+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.618412+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.618487+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.618512+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.618535+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:08:39.618577+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.618703+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.618703+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.618708+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.618708+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.618708+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.618713+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.618713+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.618717+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.618717+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.618818+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.618908+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.618913+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.619008+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.619103+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.619143+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.619158+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.619183+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.619264+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.619379+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.619539+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.619579+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.619740+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.620637+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.620998+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.621183+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.621985+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.621995+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.622261+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.624010+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.624461+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.624937+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.635291+00:00", "trade", 14.925, 200.0]
["2026-09-11T14:08:39.643391+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.655219+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.756485+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.764349+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:39.865540+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:40.051623+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:40.056264+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:40.096480+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:40.096510+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:40.104564+00:00", "trade", 14.925, 400.0]
["2026-09-11T14:08:40.175581+00:00", "trade", 14.925, 14.0]
["2026-09-11T14:08:40.226123+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:08:40.227141+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:40.302586+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:40.501747+00:00", "trade", 14.9214, 409.0]
["2026-09-11T14:08:41.059889+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:42.453217+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:08:42.715787+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:42.868947+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:42.869398+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:43.544594+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:08:43.796651+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:43.797097+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:43.831990+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:44.049659+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:44.050140+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:44.050601+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:44.519653+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:44.520094+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:44.521136+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:44.916558+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:44.916849+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:44.917505+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:45.823478+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:45.824114+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:45.827347+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:45.827347+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:45.827763+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:45.830264+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:45.935114+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:45.935555+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:46.630063+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:46.632404+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:47.114738+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:47.115214+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:47.116166+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:47.116216+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:47.117620+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:47.117685+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:47.811617+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:48.137383+00:00", "trade", 14.9201, 16.0]
["2026-09-11T14:08:48.138390+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:48.138490+00:00", "trade", 14.925, 13.0]
["2026-09-11T14:08:48.482082+00:00", "trade", 14.9069, 15.0]
["2026-09-11T14:08:49.068746+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:49.069608+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:50.056814+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:50.057801+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:50.082941+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:50.082961+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:50.083768+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:50.088569+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:51.273566+00:00", "trade", 14.9288, 1.0]
["2026-09-11T14:08:51.325936+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:51.872883+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:52.181829+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:52.182305+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:53.124982+00:00", "trade", 14.925, 46.0]
["2026-09-11T14:08:53.436472+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:54.910944+00:00", "trade", 14.9299, 100.0]
["2026-09-11T14:08:55.025972+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:55.447277+00:00", "trade", 14.9034, 3.0]
["2026-09-11T14:08:55.458797+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:55.459249+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:55.632720+00:00", "trade", 14.925, 20.0]
["2026-09-11T14:08:56.212913+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:56.213881+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:56.245621+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:56.249410+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:56.266461+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:56.546569+00:00", "trade", 14.9128, 5.0]
["2026-09-11T14:08:56.546686+00:00", "trade", 14.9129, 3.0]
["2026-09-11T14:08:56.547014+00:00", "trade", 14.9115, 6.0]
["2026-09-11T14:08:56.547173+00:00", "trade", 14.9114, 4.0]
["2026-09-11T14:08:56.547420+00:00", "trade", 14.907, 2.0]
["2026-09-11T14:08:56.655888+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:56.655908+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:56.655908+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:56.765117+00:00", "trade", 14.925, 691.0]
["2026-09-11T14:08:56.953744+00:00", "trade", 14.9227, 3.0]
["2026-09-11T14:08:56.953805+00:00", "trade", 14.9227, 6.0]
["2026-09-11T14:08:56.953862+00:00", "trade", 14.9227, 10.0]
["2026-09-11T14:08:56.953919+00:00", "trade", 14.9227, 6.0]
["2026-09-11T14:08:57.266783+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:57.266848+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:58.848409+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:58.848895+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:58.848900+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:58.848940+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:58.849392+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:58.849427+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:58.849853+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:58.849868+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:59.093983+00:00", "trade", 14.925, 4.0]
["2026-09-11T14:08:59.094646+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:59.095107+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:59.195771+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:59.196263+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:59.705590+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:59.833224+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:59.833224+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:08:59.993351+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:00.001590+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:00.014892+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:00.115642+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:00.117281+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:00.117717+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:00.147027+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:01.366400+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:01.566873+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:01.667548+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:01.931586+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:02.037393+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:02.097439+00:00", "trade", 14.9169, 4.0]
["2026-09-11T14:09:02.533149+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:02.636425+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:02.708105+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:03.052521+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:03.082437+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:04.344766+00:00", "trade", 14.925, 10.0]
["2026-09-11T14:09:04.489539+00:00", "trade", 14.9181, 7.0]
["2026-09-11T14:09:04.717982+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:04.718454+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:09:05.163168+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:09:05.346156+00:00", "trade", 14.93, 5.0]
["2026-09-11T14:09:05.719506+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:06.201375+00:00", "trade", 14.925, 4.0]
["2026-09-11T14:09:06.685141+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:06.686219+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:06.686695+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:06.973295+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:09:07.590312+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:07.590752+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:07.804461+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:08.092638+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:08.097439+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:08.485242+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:08.496720+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:08.497206+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:08.502168+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:08.917773+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:08.931350+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:09.153970+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:09.155078+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:09.280272+00:00", "trade", 14.9212, 23.0]
["2026-09-11T14:09:09.366138+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:09:09.571544+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:09.575514+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:09.576000+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:09.621889+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:09.742280+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:09:10.017955+00:00", "trade", 14.9286, 300.0]
["2026-09-11T14:09:10.280257+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:10.280417+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:10.280748+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:10.417524+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:11.086893+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:11.087497+00:00", "trade", 14.92, 7.0]
["2026-09-11T14:09:11.087561+00:00", "trade", 14.92, 7.0]
["2026-09-11T14:09:11.088371+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:11.088432+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:11.088432+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:11.088702+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:11.089236+00:00", "trade", 14.925, 5.0]
["2026-09-11T14:09:11.091728+00:00", "trade", 14.92, 7.0]
["2026-09-11T14:09:11.092757+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:11.510858+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:09:11.510879+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:09:11.510882+00:00", "trade", 14.92, 260.0]
["2026-09-11T14:09:11.510882+00:00", "trade", 14.92, 47.0]
["2026-09-11T14:09:11.510885+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:09:11.510898+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:11.510900+00:00", "trade", 14.92, 400.0]
["2026-09-11T14:09:11.510903+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:09:11.510903+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:09:11.510906+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:09:11.511290+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:09:11.511294+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:09:11.511294+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:09:11.511359+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:11.511384+00:00", "trade", 14.92, 300.0]
["2026-09-11T14:09:11.511384+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:09:11.511439+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:11.511444+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:09:11.511444+00:00", "trade", 14.92, 300.0]
["2026-09-11T14:09:11.511444+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:11.511449+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:09:11.511465+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:09:11.511509+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:09:11.511559+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:11.511725+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:11.511730+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:11.511735+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:11.511735+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:11.511735+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:11.511735+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:11.511740+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:11.511740+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:11.511740+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:11.511775+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:11.511775+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:11.511780+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:11.511780+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:11.511780+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:11.511945+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:11.512110+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:11.512110+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:11.512186+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:11.512391+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:11.512641+00:00", "trade", 14.915, 8.0]
["2026-09-11T14:09:11.512963+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:11.513333+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:11.514226+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:11.514907+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:11.515163+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:11.515188+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:11.515509+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:11.515534+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:11.515985+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:11.516050+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:11.516085+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:11.516105+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:11.519184+00:00", "trade", 14.92, 11.0]
["2026-09-11T14:09:11.520240+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:11.520751+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:11.845140+00:00", "trade", 14.9214, 4.0]
["2026-09-11T14:09:12.675581+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:12.676358+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:12.676814+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:12.680097+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:12.682097+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:12.682182+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:12.785082+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:13.079884+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:13.080911+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:13.089011+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:13.131101+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:13.131141+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:13.131151+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:13.131592+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:13.485471+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:09:14.093422+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:14.093422+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:14.093854+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:15.069427+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:18.354389+00:00", "trade", 14.915, 6.0]
["2026-09-11T14:09:19.283082+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:09:19.984604+00:00", "trade", 14.9141, 20.0]
["2026-09-11T14:09:20.212481+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:09:20.395254+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:20.396311+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:20.925592+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:20.925928+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:20.939946+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:09:22.110779+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:22.111401+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:22.112433+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:22.116999+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:22.123660+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:22.124031+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:25.258719+00:00", "trade", 14.9219, 20.0]
["2026-09-11T14:09:25.259889+00:00", "trade", 14.915, 10.0]
["2026-09-11T14:09:25.260309+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:25.775010+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:26.195912+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:26.235441+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:26.235486+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:26.236444+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:26.236483+00:00", "trade", 14.915, 5.0]
["2026-09-11T14:09:26.237531+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:26.237531+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:26.239747+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:26.249951+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:26.337355+00:00", "trade", 14.915, 3.0]
["2026-09-11T14:09:26.438041+00:00", "trade", 14.915, 2.0]
["2026-09-11T14:09:26.538736+00:00", "trade", 14.915, 2.0]
["2026-09-11T14:09:26.593118+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:26.639482+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:09:26.740056+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:09:26.955748+00:00", "trade", 14.921, 3.0]
["2026-09-11T14:09:26.955805+00:00", "trade", 14.921, 6.0]
["2026-09-11T14:09:26.955862+00:00", "trade", 14.921, 9.0]
["2026-09-11T14:09:26.955922+00:00", "trade", 14.921, 6.0]
["2026-09-11T14:09:27.692672+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:27.693128+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:28.016373+00:00", "trade", 14.9133, 5.0]
["2026-09-11T14:09:28.359389+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:29.299162+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:29.299207+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:29.733324+00:00", "trade", 14.9131, 7.0]
["2026-09-11T14:09:29.993380+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:30.284102+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:30.284188+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:30.440660+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:30.903472+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:30.909602+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:09:30.910772+00:00", "trade", 14.915, 4.0]
["2026-09-11T14:09:31.031557+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:31.143256+00:00", "trade", 14.9218, 3.0]
["2026-09-11T14:09:31.153453+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:31.499036+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:31.499858+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:31.499963+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:31.732161+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:31.732622+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:32.125272+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:32.561971+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:09:34.139344+00:00", "trade", 14.9121, 1.0]
["2026-09-11T14:09:34.140412+00:00", "trade", 14.915, 2.0]
["2026-09-11T14:09:34.267969+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:34.267979+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:34.377440+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:35.178277+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:35.204008+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:35.254143+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:35.255245+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:35.288675+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:35.931242+00:00", "trade", 14.9121, 5.0]
["2026-09-11T14:09:35.932304+00:00", "trade", 14.92, 5.0]
["2026-09-11T14:09:36.840325+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:36.840781+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:38.017782+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:09:38.856229+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:09:38.879120+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:39.421170+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:09:39.421585+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:09:39.422068+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:39.422098+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:39.422138+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:39.422153+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:39.422228+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:39.422228+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:39.422233+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:39.422238+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:39.426544+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:39.426616+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:09:39.426622+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:09:39.426622+00:00", "trade", 14.92, 400.0]
["2026-09-11T14:09:39.426628+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:09:39.426640+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:09:39.426649+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:39.426664+00:00", "trade", 14.92, 600.0]
["2026-09-11T14:09:39.426664+00:00", "trade", 14.92, 6.0]
["2026-09-11T14:09:39.426699+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:39.426794+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:39.426796+00:00", "trade", 14.92, 6.0]
["2026-09-11T14:09:39.426844+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:39.427070+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:39.427220+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:39.427235+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:39.427260+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:39.427300+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:39.427716+00:00", "trade", 14.92, 94.0]
["2026-09-11T14:09:39.427806+00:00", "trade", 14.92, 11.0]
["2026-09-11T14:09:39.427812+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:39.427813+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:09:39.427813+00:00", "trade", 14.92, 50.0]
["2026-09-11T14:09:39.427816+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:09:39.427862+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:39.427867+00:00", "trade", 14.92, 63.0]
["2026-09-11T14:09:39.427887+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:39.427892+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:39.427892+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:39.427897+00:00", "trade", 14.92, 37.0]
["2026-09-11T14:09:39.427912+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:39.427912+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:39.427927+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:09:39.427930+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:09:39.427930+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:09:39.427932+00:00", "quote", 14.91, 14.93]
["2026-09-11T14:09:39.427933+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:09:39.427947+00:00", "quote", 14.91, 14.93]
["2026-09-11T14:09:39.427947+00:00", "quote", 14.91, 14.93]
["2026-09-11T14:09:39.427952+00:00", "quote", 14.91, 14.93]
["2026-09-11T14:09:39.427972+00:00", "quote", 14.91, 14.93]
["2026-09-11T14:09:39.427972+00:00", "quote", 14.91, 14.93]
["2026-09-11T14:09:39.427977+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:39.428027+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:39.428067+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:39.428125+00:00", "trade", 14.92, 54.0]
["2026-09-11T14:09:39.428142+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:09:39.428142+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:09:39.428146+00:00", "trade", 14.92, 13.0]
["2026-09-11T14:09:39.428146+00:00", "trade", 14.92, 31.0]
["2026-09-11T14:09:39.428258+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:39.428263+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:39.428268+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:39.428273+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:39.428278+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:39.428283+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:39.428679+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:39.428884+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:39.428889+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:39.428904+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:39.429004+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:39.429019+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:39.429055+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:39.429060+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:39.429070+00:00", "trade", 14.92, 103.0]
["2026-09-11T14:09:39.429085+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:39.429124+00:00", "trade", 14.92, 80.0]
["2026-09-11T14:09:39.429536+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:39.430302+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:39.430448+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:39.430478+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:39.431024+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:39.431485+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:39.435019+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:39.437104+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:39.572651+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:39.739995+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:39.740456+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:39.788596+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:39.893811+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:41.775843+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:41.909391+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:42.157548+00:00", "trade", 14.93, 29.0]
["2026-09-11T14:09:42.158584+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:42.158589+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:42.162173+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:43.859496+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:09:43.860502+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:44.033815+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:44.729371+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:44.843490+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:09:45.871195+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:46.062521+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:46.177896+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:46.424057+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:46.501224+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:09:47.058983+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:09:47.125092+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:09:47.403213+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:47.643811+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:48.091477+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:48.225481+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:49.421562+00:00", "trade", 14.9214, 15.0]
["2026-09-11T14:09:49.500012+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:49.502498+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:50.345798+00:00", "trade", 14.925, 17.0]
["2026-09-11T14:09:50.346733+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:50.346788+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:53.397673+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:53.404616+00:00", "trade", 14.9087, 7.0]
["2026-09-11T14:09:54.217982+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:54.308809+00:00", "trade", 14.9167, 3.0]
["2026-09-11T14:09:54.310176+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:54.579322+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:54.585672+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:54.585682+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:54.590268+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:55.449741+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:09:56.261196+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:09:56.261523+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:56.261588+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:56.261643+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:56.262064+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:56.262074+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:56.262230+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:56.262290+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:56.264264+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:56.264400+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:56.265668+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:56.300691+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:56.957742+00:00", "trade", 14.9204, 3.0]
["2026-09-11T14:09:56.957832+00:00", "trade", 14.9204, 6.0]
["2026-09-11T14:09:56.957883+00:00", "trade", 14.9204, 9.0]
["2026-09-11T14:09:56.957943+00:00", "trade", 14.9204, 6.0]
["2026-09-11T14:09:57.302708+00:00", "trade", 14.92, 144.0]
["2026-09-11T14:09:57.302765+00:00", "trade", 14.92, 156.0]
["2026-09-11T14:09:57.303309+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:57.304973+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:57.654009+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:58.539972+00:00", "trade", 14.92, 99.0]
["2026-09-11T14:09:58.541352+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:09:58.599571+00:00", "trade", 14.9203, 99.0]
["2026-09-11T14:09:59.993400+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:10:00.018857+00:00", "trade", 14.9287, 685.0]
["2026-09-11T14:10:00.018902+00:00", "trade", 14.9287, 635.0]
["2026-09-11T14:10:00.019497+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:10:00.020234+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:10:00.625943+00:00", "trade", 14.9167, 80.0]
["2026-09-11T14:10:00.913181+00:00", "trade", 14.92, 400.0]
["2026-09-11T14:10:00.913185+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:10:00.913190+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:10:00.913190+00:00", "trade", 14.92, 260.0]
["2026-09-11T14:10:00.913193+00:00", "trade", 14.92, 20.0]
["2026-09-11T14:10:00.913241+00:00", "trade", 14.92, 4.0]
["2026-09-11T14:10:00.913245+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:10:00.913245+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:10:00.913245+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:10:00.913247+00:00", "trade", 14.92, 405.0]
["2026-09-11T14:10:00.913250+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:10:00.913250+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:10:00.913253+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:10:00.913253+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:10:00.913262+00:00", "trade", 14.92, 661.0]
["2026-09-11T14:10:00.913262+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:10:00.913262+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:10:00.913262+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:10:00.913280+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:10:00.913280+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:10:00.913295+00:00", "trade", 14.92, 995.0]
["2026-09-11T14:10:00.913305+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:10:00.913330+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:10:00.913426+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:10:00.913426+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:10:00.913431+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:10:00.913431+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:10:00.913441+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:10:00.913446+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:10:00.913451+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:10:00.913451+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:10:00.913566+00:00", "quote", 14.91, 14.93]
["2026-09-11T14:10:00.913576+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.913586+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.913586+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.913591+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.913591+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.913591+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.913596+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.913596+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.913606+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.913606+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.913606+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.913611+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.913611+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.913626+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.913641+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.913646+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.913666+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.913691+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.913716+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.913716+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.913737+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.913742+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.913852+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.913857+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.913982+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.913987+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.913992+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.914086+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:10:00.914197+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.914268+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.914348+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.914438+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.914513+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.914558+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.914598+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.914623+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.914664+00:00", "trade", 14.92, 7.0]
["2026-09-11T14:10:00.914749+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.914814+00:00", "trade", 14.915, 167.0]
["2026-09-11T14:10:00.914829+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.914869+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.914874+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.915074+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.915145+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.915165+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.915270+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.915405+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.915435+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.915683+00:00", "trade", 14.92, 13.0]
["2026-09-11T14:10:00.915791+00:00", "trade", 14.92, 87.0]
["2026-09-11T14:10:00.915806+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.916388+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.917034+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.917846+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.917846+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.918006+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.922006+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.923020+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:10:00.923027+00:00", "trade", 14.91, 160.0]
["2026-09-11T14:10:00.923027+00:00", "trade", 14.91, 4.0]
["2026-09-11T14:10:00.923030+00:00", "trade", 14.91, 14.0]
["2026-09-11T14:10:00.923030+00:00", "trade", 14.91, 5.0]
["2026-09-11T14:10:00.923033+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:10:00.923045+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:10:00.923045+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:10:00.923047+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:10:00.923093+00:00", "trade", 14.92, 93.0]
["2026-09-11T14:10:00.923096+00:00", "trade", 14.91, 7.0]
["2026-09-11T14:10:00.923099+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:10:00.923102+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:10:00.923105+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:10:00.923105+00:00", "trade", 14.91, 119.0]
["2026-09-11T14:10:00.923111+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:10:00.923111+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:10:00.923111+00:00", "trade", 14.91, 20.0]
["2026-09-11T14:10:00.923111+00:00", "trade", 14.91, 85.0]
["2026-09-11T14:10:00.923111+00:00", "trade", 14.91, 85.0]
["2026-09-11T14:10:00.923138+00:00", "trade", 14.91, 15.0]
["2026-09-11T14:10:00.923214+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.923214+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.923259+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.923359+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.923374+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.923390+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:00.923454+00:00", "quote", 14.9, 14.92]
["2026-09-11T14:10:00.923480+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.923505+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.923550+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.923560+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.923625+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.923650+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.923731+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.923731+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.923735+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.923750+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.923760+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.923766+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.924006+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.924046+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.924056+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.924156+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.924191+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.924191+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.924316+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.924442+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.924637+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.924637+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.924938+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.925209+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.925640+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.925960+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.926727+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.926732+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.927168+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.927409+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.927770+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.927810+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.934481+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.965590+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:10:00.977591+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:10:00.977591+00:00", "trade", 14.905, 10.0]
["2026-09-11T14:10:00.978210+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.978375+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.978375+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.978566+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.978696+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.978696+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.979007+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.979147+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.979508+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.979508+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.979578+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.980139+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.984141+00:00", "trade", 14.905, 3.0]
["2026-09-11T14:10:00.985467+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:00.985938+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:01.000658+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:01.017518+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:01.033757+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:01.033772+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:01.036925+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:01.036960+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:01.037406+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:01.080413+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:01.081100+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:01.084830+00:00", "trade", 14.905, 3.0]
["2026-09-11T14:10:01.086698+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:01.116239+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:01.116579+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:01.185464+00:00", "trade", 14.905, 2.0]
["2026-09-11T14:10:01.286183+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:10:01.308892+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:01.387061+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:10:01.399078+00:00", "trade", 14.92, 32.0]
["2026-09-11T14:10:01.399649+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:10:01.853670+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:01.854221+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:01.855058+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:01.855063+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:01.890653+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:10:01.891239+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:01.891279+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:01.892457+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:01.914785+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:02.894588+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:02.935987+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:02.936047+00:00", "trade", 14.905, 10.0]
["2026-09-11T14:10:02.936623+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:02.936979+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:02.937049+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:02.937100+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:03.441571+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:03.441726+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:03.441867+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:03.442067+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:03.464355+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:03.464475+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:03.597813+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:03.597883+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:03.597963+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:03.597963+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:03.793855+00:00", "trade", 14.905, 10.0]
["2026-09-11T14:10:03.941060+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:03.941506+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:03.951099+00:00", "trade", 14.905, 10.0]
["2026-09-11T14:10:04.079074+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:04.111361+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:04.111882+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:04.413666+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:04.413711+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:04.414373+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:04.896740+00:00", "trade", 14.905, 196.0]
["2026-09-11T14:10:04.947312+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:04.995095+00:00", "trade", 14.9166, 10.0]
["2026-09-11T14:10:04.996479+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:05.117171+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:05.502349+00:00", "trade", 14.9198, 18.0]
["2026-09-11T14:10:05.521659+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:05.521670+00:00", "trade", 14.91, 123.0]
["2026-09-11T14:10:05.521714+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:05.521785+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:05.521885+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:05.522702+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:05.522852+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:05.523002+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:05.551550+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:06.923046+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:06.923079+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:10:06.923082+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:06.923085+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:10:06.923085+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:10:06.923127+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:10:06.923129+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:10:06.923131+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:10:06.923152+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:10:06.923157+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:10:06.923182+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:10:06.923182+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:10:06.923187+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:10:06.923192+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:10:06.923192+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:10:06.923217+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:10:06.923284+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:10:06.923347+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:06.923593+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:06.923743+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:06.923743+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:06.923758+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:06.923773+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:06.923819+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:06.923914+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:06.923989+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:06.924024+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:06.924059+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:06.924224+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:06.924229+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:06.926600+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:06.926600+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:06.927136+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:06.927136+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:06.927517+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:06.927532+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:06.927798+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:06.927913+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:06.927923+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:06.928149+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:06.929833+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:06.934900+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:06.935386+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:06.962490+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:06.971306+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:07.029134+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:07.706728+00:00", "trade", 14.915, 3500.0]
["2026-09-11T14:10:07.810565+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:07.810991+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:07.967659+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:07.968135+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:08.597133+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:08.597825+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:08.609588+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:08.610039+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:09.473259+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:09.866528+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:10:10.238889+00:00", "trade", 14.9183, 22.0]
["2026-09-11T14:10:10.363305+00:00", "trade", 14.9189, 6.0]
["2026-09-11T14:10:10.429998+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:10.461623+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:10.462746+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:10.980474+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:10.981757+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:10.981757+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:10.981797+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:10.982839+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:10.982839+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:11.438434+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:12.156556+00:00", "trade", 14.915, 35.0]
["2026-09-11T14:10:12.161080+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:12.161686+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:12.161852+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:12.184408+00:00", "trade", 14.915, 10.0]
["2026-09-11T14:10:12.185548+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:12.186175+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:12.192997+00:00", "trade", 14.9114, 4.0]
["2026-09-11T14:10:12.628091+00:00", "trade", 14.9161, 11.0]
["2026-09-11T14:10:13.610456+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:13.955328+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:10:14.884029+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:15.429643+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:15.430320+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:16.343334+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:16.343981+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:17.135716+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:17.136783+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:18.257833+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:18.739480+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:18.846115+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:10:18.895315+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:10:19.153135+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:19.722038+00:00", "trade", 14.9149, 1.0]
["2026-09-11T14:10:19.853613+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:20.003508+00:00", "trade", 14.9161, 15.0]
["2026-09-11T14:10:20.112149+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:20.194269+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:20.803025+00:00", "trade", 14.9189, 7.0]
["2026-09-11T14:10:21.099285+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:21.851441+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:22.062182+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:22.842103+00:00", "trade", 14.9178, 5.0]
["2026-09-11T14:10:23.337334+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:23.709004+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:10:23.709751+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:23.710127+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:23.710177+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:23.710257+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:23.710452+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:23.711159+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:23.713089+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:23.715244+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:23.716336+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:24.757736+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:24.971834+00:00", "trade", 14.92, 30.0]
["2026-09-11T14:10:25.008341+00:00", "trade", 14.9161, 14.0]
["2026-09-11T14:10:25.841565+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:10:26.959754+00:00", "trade", 14.9172, 13.0]
["2026-09-11T14:10:26.959808+00:00", "trade", 14.9172, 26.0]
["2026-09-11T14:10:26.959868+00:00", "trade", 14.9172, 39.0]
["2026-09-11T14:10:26.959925+00:00", "trade", 14.9172, 26.0]
["2026-09-11T14:10:27.148282+00:00", "trade", 14.915, 53.0]
["2026-09-11T14:10:27.249100+00:00", "trade", 14.915, 37.0]
["2026-09-11T14:10:27.349837+00:00", "trade", 14.915, 26.0]
["2026-09-11T14:10:27.450649+00:00", "trade", 14.915, 18.0]
["2026-09-11T14:10:27.551413+00:00", "trade", 14.915, 13.0]
["2026-09-11T14:10:27.651924+00:00", "trade", 14.915, 9.0]
["2026-09-11T14:10:27.752796+00:00", "trade", 14.915, 6.0]
["2026-09-11T14:10:27.853470+00:00", "trade", 14.915, 5.0]
["2026-09-11T14:10:27.954372+00:00", "trade", 14.915, 3.0]
["2026-09-11T14:10:28.055070+00:00", "trade", 14.915, 2.0]
["2026-09-11T14:10:28.155861+00:00", "trade", 14.915, 2.0]
["2026-09-11T14:10:28.256697+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:10:28.357491+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:10:29.243990+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:29.244792+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:29.245879+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:29.993420+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:30.358833+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:10:30.359752+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:30.359752+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:30.359777+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:30.359802+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:30.359812+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:30.360193+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:30.402265+00:00", "trade", 14.915, 102.0]
["2026-09-11T14:10:30.402904+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:30.633470+00:00", "trade", 14.915, 158.0]
["2026-09-11T14:10:30.633473+00:00", "trade", 14.915, 42.0]
["2026-09-11T14:10:30.776183+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:30.865942+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:31.015975+00:00", "trade", 14.9161, 16.0]
["2026-09-11T14:10:31.374222+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:31.542147+00:00", "trade", 14.915, 50.0]
["2026-09-11T14:10:31.723984+00:00", "trade", 14.9114, 1000.0]
["2026-09-11T14:10:31.963736+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:32.846649+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:33.031444+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:33.245293+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:33.643712+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:34.546717+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:34.595775+00:00", "trade", 14.915, 200.0]
["2026-09-11T14:10:34.635535+00:00", "trade", 14.915, 215.0]
["2026-09-11T14:10:35.023362+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:35.023768+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:35.049108+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:35.051714+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:35.679453+00:00", "trade", 14.9154, 2.0]
["2026-09-11T14:10:36.197331+00:00", "trade", 14.9184, 5.0]
["2026-09-11T14:10:36.486361+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:36.486847+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:37.682875+00:00", "trade", 14.9155, 2.0]
["2026-09-11T14:10:37.786271+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:37.879002+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:38.017581+00:00", "trade", 14.9155, 19.0]
["2026-09-11T14:10:38.328488+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:40.427646+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:41.004585+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:41.229300+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:41.229771+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:41.340440+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:42.038091+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:42.039810+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:42.321643+00:00", "trade", 14.9168, 100.0]
["2026-09-11T14:10:42.322040+00:00", "trade", 14.9168, 14.0]
["2026-09-11T14:10:42.323321+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:42.324137+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:42.326102+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:42.815924+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:42.816460+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:43.016892+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:43.390788+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:43.641462+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:10:43.918143+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:44.408341+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:44.408446+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:44.477741+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:44.493553+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:44.494355+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:44.494471+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:44.545432+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:44.546354+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:44.546905+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:44.549131+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:44.549692+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:44.550133+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:44.556749+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:44.659022+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:44.659504+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:44.659529+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:44.659995+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:44.660962+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:44.661523+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:44.668966+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:44.763536+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:44.764028+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:45.138716+00:00", "trade", 14.9115, 50.0]
["2026-09-11T14:10:45.209253+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:45.209273+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:45.448893+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:45.856399+00:00", "trade", 14.9134, 22.0]
["2026-09-11T14:10:46.559919+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:46.838011+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:46.838999+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:46.839971+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:46.840412+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:47.034239+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:47.034720+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:47.035241+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:47.035597+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:47.035712+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:47.212376+00:00", "trade", 14.9118, 3500.0]
["2026-09-11T14:10:47.213531+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:47.213666+00:00", "trade", 14.91, 7.0]
["2026-09-11T14:10:47.213675+00:00", "trade", 14.91, 74.0]
["2026-09-11T14:10:47.213684+00:00", "trade", 14.91, 26.0]
["2026-09-11T14:10:47.213687+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:10:47.213693+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:10:47.213693+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:10:47.213756+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:47.213756+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:47.213826+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:47.213840+00:00", "trade", 14.91, 1100.0]
["2026-09-11T14:10:47.213841+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:47.213843+00:00", "trade", 14.91, 39.0]
["2026-09-11T14:10:47.213843+00:00", "trade", 14.91, 40.0]
["2026-09-11T14:10:47.213847+00:00", "trade", 14.91, 20.0]
["2026-09-11T14:10:47.213851+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:47.213891+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:47.213937+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:47.213937+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:47.213982+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:47.213982+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:47.213982+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:47.214006+00:00", "trade", 14.91, 20.0]
["2026-09-11T14:10:47.214022+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:47.214022+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:10:47.214027+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:10:47.214032+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:10:47.214037+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:10:47.214077+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:10:47.214102+00:00", "trade", 14.91, 136.0]
["2026-09-11T14:10:47.214123+00:00", "trade", 14.91, 124.0]
["2026-09-11T14:10:47.214137+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:10:47.214137+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:10:47.214152+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:10:47.214156+00:00", "trade", 14.91, 136.0]
["2026-09-11T14:10:47.214198+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:10:47.214237+00:00", "trade", 14.91, 164.0]
["2026-09-11T14:10:47.214237+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:10:47.214242+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:10:47.214242+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.214247+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.214312+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.214413+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.214488+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.214503+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.214503+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.214518+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.214673+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.214779+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.214834+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.214839+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.214849+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.214924+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.214959+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.215154+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.215445+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.215554+00:00", "trade", 14.91, 42.0]
["2026-09-11T14:10:47.215696+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.216132+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.216418+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.216568+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.216778+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.217370+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.217500+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.218933+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.219054+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.235540+00:00", "trade", 14.91, 11.0]
["2026-09-11T14:10:47.259131+00:00", "trade", 14.91, 7.0]
["2026-09-11T14:10:47.594017+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.595535+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.689088+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.689163+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.689248+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.692727+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.693208+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.914480+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.915156+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.945449+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:47.946070+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:48.139375+00:00", "trade", 14.9166, 8.0]
["2026-09-11T14:10:48.177220+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:49.073294+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:49.382877+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:49.454271+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:10:49.454728+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:49.454810+00:00", "trade", 14.905, 158.0]
["2026-09-11T14:10:49.633909+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:50.643216+00:00", "trade", 14.915, 14.0]
["2026-09-11T14:10:50.644611+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:50.889785+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:51.754594+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:51.754594+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:51.837637+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:51.965080+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:51.965351+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:52.026020+00:00", "trade", 14.9132, 16.0]
["2026-09-11T14:10:52.183370+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:52.857536+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:52.858232+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:52.878917+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:53.197400+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:53.612333+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:53.623455+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:54.096802+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:54.096802+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:54.247806+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:54.732415+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:54.889766+00:00", "trade", 14.905, 63.0]
["2026-09-11T14:10:55.148982+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:55.251747+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:55.333371+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:55.333838+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:55.335928+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:55.693051+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:10:55.860843+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:55.861484+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:56.489795+00:00", "trade", 14.9086, 1.0]
["2026-09-11T14:10:56.682529+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:56.683050+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:56.683086+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:56.693370+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:56.720444+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:56.790662+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:56.954853+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:56.961742+00:00", "trade", 14.9114, 8.0]
["2026-09-11T14:10:56.961811+00:00", "trade", 14.9114, 17.0]
["2026-09-11T14:10:56.961865+00:00", "trade", 14.9114, 25.0]
["2026-09-11T14:10:56.961920+00:00", "trade", 14.9114, 17.0]
["2026-09-11T14:10:57.035460+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:57.035485+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:57.073295+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:57.073776+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:57.120418+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:57.120422+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:57.229747+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:57.668121+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:57.983723+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:57.985116+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:57.986214+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:58.613576+00:00", "trade", 14.905, 15.0]
["2026-09-11T14:10:58.681850+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:59.153849+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:59.154892+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:59.484642+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:59.607484+00:00", "trade", 14.905, 300.0]
["2026-09-11T14:10:59.656912+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:59.947935+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:59.948532+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:10:59.993444+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:00.257327+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:00.530247+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:00.720686+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:00.721087+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:00.721563+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:00.721964+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:00.736082+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:00.743671+00:00", "trade", 14.9127, 1.0]
["2026-09-11T14:11:01.135429+00:00", "trade", 14.905, 108.0]
["2026-09-11T14:11:01.300396+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:01.641984+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:02.086946+00:00", "trade", 14.905, 8.0]
["2026-09-11T14:11:02.101756+00:00", "trade", 14.916, 5.0]
["2026-09-11T14:11:02.396789+00:00", "trade", 14.905, 5.0]
["2026-09-11T14:11:02.398371+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:02.543487+00:00", "trade", 14.9127, 30.0]
["2026-09-11T14:11:02.902195+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:02.916675+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:03.363995+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:03.807506+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:03.892869+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:04.594181+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:11:04.734178+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:04.988189+00:00", "trade", 14.9043, 600.0]
["2026-09-11T14:11:05.017021+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:05.017638+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:05.017863+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:05.415315+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:06.054296+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:06.054777+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:06.198334+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:06.199141+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:06.209185+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:06.209666+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:06.210067+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:06.885100+00:00", "trade", 14.905, 200.0]
["2026-09-11T14:11:07.019841+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:07.020322+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:07.053020+00:00", "trade", 14.905, 200.0]
["2026-09-11T14:11:08.749194+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:08.877452+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:11:08.929754+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:08.930210+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:09.031767+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:09.545664+00:00", "trade", 14.9127, 19.0]
["2026-09-11T14:11:10.131483+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:11:10.158695+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:11:10.158722+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:11:10.158776+00:00", "trade", 14.9, 500.0]
["2026-09-11T14:11:10.158857+00:00", "trade", 14.9, 74.0]
["2026-09-11T14:11:10.158918+00:00", "trade", 14.9, 94.0]
["2026-09-11T14:11:10.159165+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:11:10.159165+00:00", "trade", 14.9, 20.0]
["2026-09-11T14:11:10.159209+00:00", "trade", 14.9, 74.0]
["2026-09-11T14:11:10.159231+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.159257+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.159261+00:00", "trade", 14.9, 70.0]
["2026-09-11T14:11:10.159262+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.159312+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.159336+00:00", "trade", 14.9, 132.0]
["2026-09-11T14:11:10.159387+00:00", "trade", 14.9, 200.0]
["2026-09-11T14:11:10.159472+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.159582+00:00", "trade", 14.9, 600.0]
["2026-09-11T14:11:10.159582+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.159631+00:00", "trade", 14.9, 130.0]
["2026-09-11T14:11:10.159632+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.159637+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.159639+00:00", "trade", 14.9, 79.0]
["2026-09-11T14:11:10.159708+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.159723+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.159727+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:11:10.159738+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.159788+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.159818+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:11:10.159833+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.159835+00:00", "trade", 14.9, 121.0]
["2026-09-11T14:11:10.159838+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.159838+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.159883+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.159998+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.160028+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.160104+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.160109+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.160109+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.160109+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.160113+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.160113+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.160124+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.160134+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.160164+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.160419+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.160434+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.160469+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.160509+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.160550+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.160550+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.160555+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.160590+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.160870+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.160870+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.161066+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.161091+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.161126+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.161311+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.161472+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.161938+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.162870+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.163487+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.168754+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.219536+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:11:10.219599+00:00", "trade", 14.895, 3.0]
["2026-09-11T14:11:10.219659+00:00", "trade", 14.895, 3.0]
["2026-09-11T14:11:10.236972+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:11:10.237038+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:11:10.237053+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:11:10.237387+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:11:10.237387+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:11:10.237473+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:11:10.237498+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:11:10.237578+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:11:10.237690+00:00", "trade", 14.9, 28.0]
["2026-09-11T14:11:10.237694+00:00", "trade", 14.9, 10.0]
["2026-09-11T14:11:10.237697+00:00", "trade", 14.9, 119.0]
["2026-09-11T14:11:10.237697+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:11:10.237854+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:11:10.237871+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:11:10.237871+00:00", "trade", 14.9, 5.0]
["2026-09-11T14:11:10.237892+00:00", "trade", 14.9, 34.0]
["2026-09-11T14:11:10.237892+00:00", "trade", 14.9, 34.0]
["2026-09-11T14:11:10.237910+00:00", "trade", 14.9, 55.0]
["2026-09-11T14:11:10.237919+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:11:10.237929+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:11:10.237929+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:11:10.237969+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:11:10.237994+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:11:10.238004+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:11:10.238024+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:11:10.238029+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:11:10.238034+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:11:10.238119+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:11:10.238134+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.238149+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.238169+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.238200+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.238215+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.238375+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.238435+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.238455+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.238460+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.238535+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.238535+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.238571+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.238605+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.238645+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.238645+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.238676+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.238696+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.238696+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.238716+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.238716+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.238946+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.239016+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.239057+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.239162+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.239352+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.239352+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.239498+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.239858+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.239858+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.239879+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.240294+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.240530+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.279949+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.287657+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.349917+00:00", "trade", 14.905, 3.0]
["2026-09-11T14:11:10.349981+00:00", "trade", 14.905, 3.0]
["2026-09-11T14:11:10.351173+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.351770+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.387335+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.387766+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.450525+00:00", "trade", 14.905, 2.0]
["2026-09-11T14:11:10.450585+00:00", "trade", 14.905, 2.0]
["2026-09-11T14:11:10.551154+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:11:10.551214+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:11:10.651933+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:11:10.651993+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:11:10.760383+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.760463+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.760543+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:10.762147+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:11.552123+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:11.552991+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:11.553321+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:11.553522+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:11.553963+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:13.001475+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:13.001996+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:13.033054+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:11:13.033987+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:13.034007+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:13.034042+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:13.034449+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:13.034493+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:13.035967+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:13.036408+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:13.036408+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:13.036804+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:13.037726+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:13.201299+00:00", "trade", 14.9077, 17.0]
["2026-09-11T14:11:13.201954+00:00", "trade", 14.9077, 1.0]
["2026-09-11T14:11:13.202338+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:13.245498+00:00", "trade", 14.9137, 2.0]
["2026-09-11T14:11:13.539671+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:13.741276+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:13.741712+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:13.758312+00:00", "trade", 14.9086, 1.0]
["2026-09-11T14:11:13.758883+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:13.759359+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:13.948004+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:13.948861+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:13.965681+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:13.978536+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:14.119809+00:00", "trade", 14.9077, 21.0]
["2026-09-11T14:11:14.243761+00:00", "trade", 14.905, 179.0]
["2026-09-11T14:11:14.244349+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:14.282129+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:14.282600+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:14.296529+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:14.341767+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:11:14.341771+00:00", "trade", 14.91, 3.0]
["2026-09-11T14:11:14.341774+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:11:14.341776+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:11:14.341776+00:00", "trade", 14.91, 2.0]
["2026-09-11T14:11:14.341794+00:00", "trade", 14.91, 13.0]
["2026-09-11T14:11:14.341794+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:11:14.341797+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:11:14.341902+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:14.341912+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:14.341947+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:14.341952+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:11:14.341962+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:11:14.341972+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:11:14.341972+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:11:14.342027+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:11:14.342062+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.342072+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.342288+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.342315+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:11:14.342327+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:11:14.342393+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.342428+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.342438+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.342448+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.342483+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.342583+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.342774+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.342814+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.342814+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.342850+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:11:14.342894+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.342894+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.342969+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.343044+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.343095+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.343130+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.343490+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.343611+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.343871+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.344297+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.346593+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.346653+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.347430+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.350031+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.367473+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.377080+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.469310+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.470553+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.594313+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.594734+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.704440+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.704580+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.704906+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.898246+00:00", "trade", 14.9143, 15.0]
["2026-09-11T14:11:14.900051+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:14.901078+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:15.092354+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:15.564598+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:15.564618+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:15.566889+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:15.884370+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:15.885923+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:15.885923+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:15.885974+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:15.885974+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:15.886405+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:15.973522+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:17.148889+00:00", "trade", 14.9188, 1.0]
["2026-09-11T14:11:17.149948+00:00", "trade", 14.915, 25.0]
["2026-09-11T14:11:17.150625+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:17.151181+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:17.151207+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:17.151417+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:17.151898+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:17.252603+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:17.253074+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:17.253119+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:17.256136+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:17.257239+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:17.686750+00:00", "trade", 14.92, 3633.0]
["2026-09-11T14:11:17.687659+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:17.687699+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:17.688145+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:17.689909+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:17.690391+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:17.691278+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:17.717821+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:18.090358+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:18.362510+00:00", "trade", 14.9137, 8.0]
["2026-09-11T14:11:18.659476+00:00", "trade", 14.9205, 2.0]
["2026-09-11T14:11:18.869574+00:00", "trade", 14.9145, 10.0]
["2026-09-11T14:11:19.929370+00:00", "trade", 14.915, 5000.0]
["2026-09-11T14:11:20.319411+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:20.320454+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:20.703010+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:20.703060+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:20.824963+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:11:20.825030+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:21.276084+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:21.281232+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:21.281803+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:21.339621+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:21.340047+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:21.457306+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:21.588142+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:22.565072+00:00", "trade", 14.9145, 10.0]
["2026-09-11T14:11:22.576802+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:22.702587+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:22.896964+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:23.103395+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:23.317320+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:23.317946+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:23.318498+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:23.318503+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:23.325334+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:23.463643+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:23.464420+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:23.534457+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:23.669203+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:23.925187+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:24.532083+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:24.532333+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:24.562007+00:00", "trade", 14.91, 410.0]
["2026-09-11T14:11:24.563352+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:24.568779+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:11:24.568968+00:00", "trade", 14.91, 7.0]
["2026-09-11T14:11:24.570571+00:00", "trade", 14.91, 28.0]
["2026-09-11T14:11:24.570574+00:00", "trade", 14.91, 360.0]
["2026-09-11T14:11:24.570574+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:24.570580+00:00", "trade", 14.91, 317.0]
["2026-09-11T14:11:24.570609+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:24.570611+00:00", "trade", 14.91, 383.0]
["2026-09-11T14:11:24.570620+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:11:24.570622+00:00", "trade", 14.91, 67.0]
["2026-09-11T14:11:24.570622+00:00", "trade", 14.91, 4.0]
["2026-09-11T14:11:24.570659+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:24.570659+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:24.570685+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:24.570695+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:24.570710+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:11:24.570710+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:11:24.570765+00:00", "quote", 14.9, 14.92]
["2026-09-11T14:11:24.570815+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.570825+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.570835+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.570860+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.570880+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.570905+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.570955+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.570980+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.570996+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.571035+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.571055+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.571065+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.571089+00:00", "trade", 14.91, 101.0]
["2026-09-11T14:11:24.571101+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.571221+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.571290+00:00", "trade", 14.915, 8.0]
["2026-09-11T14:11:24.571308+00:00", "trade", 14.92, 20.0]
["2026-09-11T14:11:24.571316+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.571347+00:00", "trade", 14.92, 12.0]
["2026-09-11T14:11:24.571371+00:00", "trade", 14.91, 20.0]
["2026-09-11T14:11:24.571421+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.571446+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.571517+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.571547+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.571567+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:11:24.571594+00:00", "trade", 14.92, 20.0]
["2026-09-11T14:11:24.571697+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.571840+00:00", "trade", 14.91, 20.0]
["2026-09-11T14:11:24.571900+00:00", "trade", 14.9109, 50.0]
["2026-09-11T14:11:24.571928+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.572173+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.572193+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.572258+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.572609+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.572624+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.572624+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.572654+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.572739+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.572755+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.573075+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.573196+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.573947+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.575275+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.583349+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:11:24.593173+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:11:24.603839+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.648730+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.671510+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.671510+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.671981+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.672427+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:24.791408+00:00", "trade", 14.9112, 1.0]
["2026-09-11T14:11:24.983528+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:25.571478+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:25.571478+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:25.637100+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:11:25.637821+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:25.638402+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:25.638858+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:25.639134+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:25.847292+00:00", "trade", 14.9145, 2.0]
["2026-09-11T14:11:26.125018+00:00", "trade", 14.9136, 2.0]
["2026-09-11T14:11:26.601471+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:26.602453+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:26.636389+00:00", "trade", 14.905, 5.0]
["2026-09-11T14:11:26.877743+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:26.878215+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:26.878375+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:26.878856+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:26.963742+00:00", "trade", 14.9108, 18.0]
["2026-09-11T14:11:26.963802+00:00", "trade", 14.9108, 35.0]
["2026-09-11T14:11:26.963863+00:00", "trade", 14.9108, 35.0]
["2026-09-11T14:11:26.977049+00:00", "trade", 14.9146, 12.0]
["2026-09-11T14:11:27.045784+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:27.046240+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:27.309043+00:00", "trade", 14.905, 535.0]
["2026-09-11T14:11:28.021511+00:00", "trade", 14.9135, 5.0]
["2026-09-11T14:11:28.777778+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:28.777803+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:28.778259+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:28.778610+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:28.809238+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:28.809734+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:29.479064+00:00", "trade", 14.905, 10.0]
["2026-09-11T14:11:29.544684+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:29.545120+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:29.545566+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:29.892242+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:29.993473+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:30.194457+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:30.194993+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:30.619804+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:30.825449+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:30.825945+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:30.826341+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:30.826732+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:30.827309+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:30.827329+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:30.827810+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:30.828271+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:31.318107+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:31.409891+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:31.409896+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:31.410337+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:31.418742+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:32.038969+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:32.048627+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:32.055949+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:32.117165+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:32.440194+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:32.445231+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:32.445432+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:32.445466+00:00", "trade", 14.9, 10.0]
["2026-09-11T14:11:32.445472+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:11:32.445496+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:11:32.445499+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:11:32.445776+00:00", "trade", 14.9, 60.0]
["2026-09-11T14:11:32.445823+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:32.445890+00:00", "trade", 14.9, 120.0]
["2026-09-11T14:11:32.445903+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:32.446018+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:32.446078+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:32.446106+00:00", "trade", 14.9, 40.0]
["2026-09-11T14:11:32.446154+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:32.446154+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:32.446169+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:32.446194+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:32.446374+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:32.446374+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:32.446825+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:32.447542+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:32.447622+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:32.448088+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:32.448088+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:32.451341+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:32.452464+00:00", "trade", 14.9, 6.0]
["2026-09-11T14:11:32.453075+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:32.453536+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:32.465665+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:32.470495+00:00", "trade", 14.9, 11.0]
["2026-09-11T14:11:32.471083+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:32.512687+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:32.513707+00:00", "trade", 14.905, 4.0]
["2026-09-11T14:11:32.655607+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:32.678266+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:32.747591+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:32.932376+00:00", "trade", 14.9148, 17.0]
["2026-09-11T14:11:32.972968+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:33.053706+00:00", "trade", 14.9086, 1.0]
["2026-09-11T14:11:33.480808+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:35.133789+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:35.134230+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:35.134866+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:35.373920+00:00", "trade", 14.9148, 1.0]
["2026-09-11T14:11:35.383067+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:37.320868+00:00", "trade", 14.91, 29.0]
["2026-09-11T14:11:37.366583+00:00", "trade", 14.9, 16.0]
["2026-09-11T14:11:37.367598+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:37.367748+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:38.046496+00:00", "trade", 14.9, 10.0]
["2026-09-11T14:11:38.190623+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:38.329323+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:38.476535+00:00", "trade", 14.9086, 1.0]
["2026-09-11T14:11:38.789604+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:38.789639+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:39.478510+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:39.772525+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:11:39.773056+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:40.102200+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:40.107563+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:40.301149+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:40.800330+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:11:40.857328+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:41.154215+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:41.154225+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:41.154862+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:41.154947+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:41.155057+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:41.155333+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:41.155779+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:41.161818+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:41.162264+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:41.162705+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:41.238371+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:41.238847+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:41.241453+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:41.248810+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:41.561485+00:00", "trade", 14.905, 2.0]
["2026-09-11T14:11:41.562547+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:41.566787+00:00", "trade", 14.915, 23.0]
["2026-09-11T14:11:41.814798+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:42.041699+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:42.041779+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:42.041889+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:42.041909+00:00", "trade", 14.9, 77.0]
["2026-09-11T14:11:42.041909+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:42.041954+00:00", "trade", 14.9, 23.0]
["2026-09-11T14:11:42.042460+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:42.042505+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:42.042911+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:42.044490+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:42.165257+00:00", "trade", 14.9128, 7.0]
["2026-09-11T14:11:42.447901+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:42.448527+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:42.527671+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:42.626020+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:42.626501+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:42.626857+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:42.626942+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:42.627022+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:42.627904+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:42.628381+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:42.629338+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:42.630666+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:42.631142+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:42.631187+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:42.631543+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:42.631698+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:42.905751+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:42.906353+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:43.213714+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:43.215018+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:43.215083+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:43.215113+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:43.215574+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:43.215609+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:43.216055+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:43.224119+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:43.436966+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:43.436991+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:43.520620+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:43.524484+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:43.625706+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:43.626127+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:43.626583+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:43.626683+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:11:43.627069+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:43.627681+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:43.628101+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:43.629966+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:43.636070+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:43.644420+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:43.645850+00:00", "trade", 14.905, 400.0]
["2026-09-11T14:11:43.654093+00:00", "trade", 14.905, 136.0]
["2026-09-11T14:11:43.664161+00:00", "trade", 14.905, 200.0]
["2026-09-11T14:11:43.666352+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:45.679792+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:46.007482+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:46.109430+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:46.148127+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:46.148152+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:46.148593+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:46.547338+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:46.730840+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:46.761247+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:46.863561+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:46.896394+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:47.010154+00:00", "trade", 14.9204, 100.0]
["2026-09-11T14:11:47.044072+00:00", "trade", 14.9149, 1.0]
["2026-09-11T14:11:48.402486+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:48.403102+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:48.403538+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:48.747568+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:48.748004+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:49.870772+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:50.349802+00:00", "trade", 14.905, 23.0]
["2026-09-11T14:11:51.109692+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:51.467458+00:00", "trade", 14.9015, 10.0]
["2026-09-11T14:11:51.892984+00:00", "trade", 14.905, 3.0]
["2026-09-11T14:11:51.917684+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:11:51.917684+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:11:51.917703+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:11:51.917756+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:11:51.917768+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:11:51.917772+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:11:51.917783+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:11:51.917829+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:11:51.918009+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:11:51.918152+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:51.918583+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:51.918583+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:51.918603+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:51.918603+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:51.918644+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:51.918644+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:51.918664+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:51.918684+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:51.918684+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:51.918724+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:51.919040+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:51.919125+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:51.919165+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:51.919836+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:51.919836+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:51.920202+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:51.920563+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:51.920643+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:51.920764+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:51.937216+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:11:51.937219+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:11:51.938170+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:51.938170+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:51.938170+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:51.939167+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:51.939173+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:52.018998+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:52.019003+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:52.168804+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:52.489528+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:52.490581+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:52.492139+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:52.497387+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:52.875552+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:52.908245+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:53.198362+00:00", "trade", 14.9086, 1.0]
["2026-09-11T14:11:53.722860+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:53.726228+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:53.727025+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:53.733155+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:54.056700+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:54.573768+00:00", "trade", 14.9056, 13.0]
["2026-09-11T14:11:54.658167+00:00", "trade", 14.9098, 14.0]
["2026-09-11T14:11:54.659217+00:00", "trade", 14.91, 26.0]
["2026-09-11T14:11:55.421861+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:55.422342+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:55.452181+00:00", "trade", 14.9124, 4.0]
["2026-09-11T14:11:55.928639+00:00", "trade", 14.9156, 2.0]
["2026-09-11T14:11:56.449747+00:00", "trade", 14.905, 3.0]
["2026-09-11T14:11:56.452089+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:56.452265+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:56.459061+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:56.463411+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:56.465296+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:56.469937+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:56.474237+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:56.474267+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:56.479770+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:56.481519+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:56.488371+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:56.521715+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:56.535478+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:56.550483+00:00", "trade", 14.905, 2.0]
["2026-09-11T14:11:56.551496+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:56.651184+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:11:56.652181+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:56.734913+00:00", "trade", 14.905, 5.0]
["2026-09-11T14:11:56.735544+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:56.735730+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:56.742290+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:56.965742+00:00", "trade", 14.9046, 3.0]
["2026-09-11T14:11:56.965803+00:00", "trade", 14.9046, 7.0]
["2026-09-11T14:11:56.965863+00:00", "trade", 14.9046, 7.0]
["2026-09-11T14:11:59.235803+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:11:59.603835+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:11:59.993507+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:00.294143+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:00.294249+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:00.294700+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:00.294765+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:02.060780+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:02.061382+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:03.765134+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:04.142332+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:04.223101+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:12:04.528954+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:12:04.817395+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:06.159766+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:06.238332+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:12:06.238374+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:12:06.259933+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:12:06.271246+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:06.272124+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:06.280744+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:06.281205+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:06.281230+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:06.447100+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:06.455305+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:06.455756+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:07.124173+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:07.124649+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:07.234375+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:07.234821+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:07.234856+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:07.260232+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:07.800916+00:00", "trade", 14.9203, 100.0]
["2026-09-11T14:12:07.806407+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:07.809109+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:07.933710+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:07.944651+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:08.241388+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:08.270958+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:08.385075+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:08.390258+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:08.961142+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:08.962330+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:08.963367+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:09.002235+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:09.106729+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:09.112457+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:09.305693+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:09.306134+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:09.306575+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:09.320318+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:09.421373+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:09.422747+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:09.422867+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:09.423774+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:09.450918+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:10.598832+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:10.599659+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:10.676532+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:11.707236+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:12.160623+00:00", "trade", 14.9103, 4.0]
["2026-09-11T14:12:14.863180+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:12:14.864232+00:00", "trade", 14.905, 29.0]
["2026-09-11T14:12:15.325714+00:00", "trade", 14.9086, 1.0]
["2026-09-11T14:12:15.326697+00:00", "trade", 14.905, 3.0]
["2026-09-11T14:12:15.791963+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:16.432293+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:16.432849+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:16.437932+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:16.441310+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:16.441310+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:16.442683+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:16.616412+00:00", "trade", 14.9103, 10.0]
["2026-09-11T14:12:16.940508+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:17.368192+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:17.369530+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:17.372076+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:17.373439+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:17.437367+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:18.030950+00:00", "trade", 14.9134, 2.0]
["2026-09-11T14:12:18.038480+00:00", "trade", 14.9086, 1.0]
["2026-09-11T14:12:18.353633+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:18.990079+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:18.990104+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:19.733024+00:00", "trade", 14.9, 99.0]
["2026-09-11T14:12:19.776649+00:00", "trade", 14.9015, 99.0]
["2026-09-11T14:12:20.287438+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:20.580421+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:20.580421+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:20.580877+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:20.793062+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:21.527226+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:22.030660+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:22.695418+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:22.695874+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:24.331103+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:24.575738+00:00", "trade", 14.9041, 2.0]
["2026-09-11T14:12:24.588296+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:12:24.589343+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:24.589824+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:24.589824+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:24.601868+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:24.602339+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:24.915189+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:25.623851+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:25.624698+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:25.624718+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:25.642126+00:00", "trade", 14.9044, 13.0]
["2026-09-11T14:12:25.642453+00:00", "trade", 14.9044, 5.0]
["2026-09-11T14:12:25.676705+00:00", "trade", 14.9086, 1.0]
["2026-09-11T14:12:26.038614+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:26.039075+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:26.151037+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:26.714353+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:26.967748+00:00", "trade", 14.9037, 1.0]
["2026-09-11T14:12:26.967805+00:00", "trade", 14.9037, 1.0]
["2026-09-11T14:12:26.967866+00:00", "trade", 14.9037, 1.0]
["2026-09-11T14:12:27.023684+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:27.103131+00:00", "trade", 14.913, 11.0]
["2026-09-11T14:12:27.158496+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:27.218995+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:28.159244+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:28.160888+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:28.162777+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:28.557216+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:28.557672+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:29.715570+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:29.993537+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:30.046137+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:30.046613+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:30.054717+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:30.060426+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:30.086533+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:30.087375+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:30.087420+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:30.088688+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:31.264428+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:31.264869+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:31.817691+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:31.828532+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:31.830631+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:32.688414+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:32.688855+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:32.859622+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:32.930013+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:12:32.931129+00:00", "trade", 14.905, 20.0]
["2026-09-11T14:12:33.521192+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:33.561478+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:33.561478+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:33.561709+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:33.562170+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:33.562200+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:33.756748+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:34.287211+00:00", "trade", 14.905, 2.0]
["2026-09-11T14:12:34.287271+00:00", "trade", 14.905, 3.0]
["2026-09-11T14:12:34.288720+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:34.289938+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:34.299420+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:34.333908+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:34.412785+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:34.413735+00:00", "trade", 14.905, 2.0]
["2026-09-11T14:12:34.413801+00:00", "trade", 14.905, 3.0]
["2026-09-11T14:12:34.514414+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:12:34.514477+00:00", "trade", 14.905, 2.0]
["2026-09-11T14:12:34.567280+00:00", "trade", 14.905, 50.0]
["2026-09-11T14:12:34.570047+00:00", "trade", 14.905, 50.0]
["2026-09-11T14:12:34.615241+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:12:34.615302+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:12:34.715975+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:12:35.103475+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:35.118737+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:35.123032+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:35.142192+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:35.145204+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:35.145701+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:35.162325+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:35.190131+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:35.193179+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:35.202646+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:35.203598+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:35.232287+00:00", "trade", 14.905, 148.0]
["2026-09-11T14:12:35.281494+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:35.337563+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:35.497098+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:35.782938+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:36.112783+00:00", "trade", 14.9124, 15.0]
["2026-09-11T14:12:36.114548+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:36.114969+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:36.115159+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:36.115310+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:36.115395+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:36.116187+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:36.136390+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:36.190218+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:36.198629+00:00", "trade", 14.9098, 4.0]
["2026-09-11T14:12:36.566414+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:36.935104+00:00", "trade", 14.9051, 1.0]
["2026-09-11T14:12:37.278657+00:00", "trade", 14.9124, 31.0]
["2026-09-11T14:12:37.799164+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:38.712930+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:38.938883+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:39.166195+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:12:40.829300+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:40.829701+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:40.829810+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:12:40.830784+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:40.830784+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:40.834984+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.315859+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.379270+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.878482+00:00", "trade", 14.9098, 1.0]
["2026-09-11T14:12:41.946192+00:00", "trade", 14.91, 61.0]
["2026-09-11T14:12:41.946198+00:00", "trade", 14.91, 46.0]
["2026-09-11T14:12:41.946198+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:12:41.946216+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:12:41.946228+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:12:41.946237+00:00", "trade", 14.91, 3.0]
["2026-09-11T14:12:41.946243+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:12:41.946246+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:12:41.946255+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:12:41.946261+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:12:41.946270+00:00", "trade", 14.91, 54.0]
["2026-09-11T14:12:41.946273+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:12:41.946277+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:12:41.946277+00:00", "trade", 14.91, 32.0]
["2026-09-11T14:12:41.946280+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.946285+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.946290+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.946290+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.946295+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.946310+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.946335+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.946365+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.946369+00:00", "trade", 14.91, 68.0]
["2026-09-11T14:12:41.946375+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:12:41.946381+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:12:41.946391+00:00", "trade", 14.91, 70.0]
["2026-09-11T14:12:41.946391+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:12:41.946393+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:12:41.946425+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.946430+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.946430+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.946440+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.946500+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.946510+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.946641+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.946756+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.946791+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.946801+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.946821+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.946821+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.946852+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.946852+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.946906+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.946966+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.946976+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:12:41.946976+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.946997+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:12:41.947006+00:00", "trade", 14.91, 103.0]
["2026-09-11T14:12:41.947006+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:12:41.947010+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:12:41.947025+00:00", "trade", 14.91, 13.0]
["2026-09-11T14:12:41.947028+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:12:41.947049+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:12:41.947052+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.947055+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:12:41.947055+00:00", "trade", 14.91, 108.0]
["2026-09-11T14:12:41.947058+00:00", "trade", 14.91, 72.0]
["2026-09-11T14:12:41.947073+00:00", "trade", 14.91, 29.0]
["2026-09-11T14:12:41.947077+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.947082+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.947087+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.947087+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.947087+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.947092+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.947092+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.947097+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.947097+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:12:41.947137+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:12:41.947137+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:12:41.947162+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:12:41.947167+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:12:41.947172+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:12:41.947182+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:12:41.947217+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:12:41.947247+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:12:41.947252+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:12:41.947253+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:12:41.947253+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:12:41.947327+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:41.947463+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:41.947703+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:41.947708+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:41.947743+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:41.948244+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:41.948971+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:41.949100+00:00", "trade", 14.91, 5.0]
["2026-09-11T14:12:41.949626+00:00", "trade", 14.91, 11.0]
["2026-09-11T14:12:41.949858+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:41.950189+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:41.950530+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:41.950896+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:41.957506+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:41.971710+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:41.971783+00:00", "trade", 14.91, 2.0]
["2026-09-11T14:12:41.982220+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:41.982271+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:42.027207+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:42.047300+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:42.189740+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:42.190221+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:42.276812+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:42.540976+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:42.640889+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:42.772693+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:42.773154+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:43.067310+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:43.067936+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:43.539494+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:43.539955+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:43.820673+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:43.821114+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:43.821230+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:43.850479+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:43.985957+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:43.986398+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:44.054716+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:44.081360+00:00", "trade", 14.9122, 13.0]
["2026-09-11T14:12:44.411585+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:44.432064+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:44.432149+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:44.432621+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:44.925269+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:45.032955+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:45.371772+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:45.384963+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:45.872347+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:12:45.872910+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:45.872940+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:45.873261+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:45.873326+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:45.873462+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:45.874775+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:45.876539+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:46.643571+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:46.647069+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:48.245024+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:48.245074+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:48.245626+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:48.247946+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:48.399246+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:50.834024+00:00", "trade", 14.9179, 223.0]
["2026-09-11T14:12:50.835080+00:00", "trade", 14.915, 21.0]
["2026-09-11T14:12:53.721681+00:00", "trade", 14.915, 500.0]
["2026-09-11T14:12:53.722748+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:53.889290+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:53.891139+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:53.898301+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:53.898361+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:53.898893+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:53.898948+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:53.901684+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:53.902120+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:53.907017+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:53.908932+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:53.913016+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:53.953658+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:53.954124+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:53.985800+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:53.989358+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:53.991202+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:53.991874+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:54.363098+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:54.560308+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:54.577738+00:00", "trade", 14.911, 11.0]
["2026-09-11T14:12:55.050746+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:55.051272+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:55.051713+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:55.057948+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:55.705039+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:55.959267+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:12:55.995951+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:55.996001+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:56.027887+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:56.028845+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:56.028910+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:56.031140+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:56.031877+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:56.032869+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:56.033310+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:56.100024+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:56.100490+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:56.100941+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:56.103944+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:56.109948+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:56.521698+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:56.521794+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:56.969805+00:00", "trade", 14.9111, 4.0]
["2026-09-11T14:12:56.969866+00:00", "trade", 14.9111, 7.0]
["2026-09-11T14:12:56.969923+00:00", "trade", 14.9111, 7.0]
["2026-09-11T14:12:57.358782+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:57.359288+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:57.359754+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:57.523424+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:57.523885+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:57.526737+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:57.866872+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:58.254004+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:58.646293+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:58.732534+00:00", "trade", 14.915, 3209.0]
["2026-09-11T14:12:59.981362+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:59.981683+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:12:59.993556+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:00.024445+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:00.204678+00:00", "trade", 14.9105, 127.0]
["2026-09-11T14:13:00.206067+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:01.244367+00:00", "trade", 14.9138, 28.0]
["2026-09-11T14:13:01.524266+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:01.524707+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:01.852987+00:00", "trade", 14.915, 6.0]
["2026-09-11T14:13:01.853348+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:13:02.102632+00:00", "trade", 14.9105, 5.0]
["2026-09-11T14:13:02.737982+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:13:03.457334+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:04.830467+00:00", "trade", 14.9132, 100.0]
["2026-09-11T14:13:05.345225+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:05.345746+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:05.345751+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:05.416476+00:00", "trade", 14.92, 18.0]
["2026-09-11T14:13:05.416550+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:05.416595+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:05.417131+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:05.523182+00:00", "trade", 14.9122, 16.0]
["2026-09-11T14:13:06.461268+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:06.461373+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:06.521170+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:07.036417+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:07.205034+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:07.206552+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:07.483417+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:07.517307+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:09.022166+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:09.022426+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:09.022622+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:09.025624+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:10.088009+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:10.088485+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:10.439566+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:10.579434+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:11.387834+00:00", "trade", 14.915, 27.0]
["2026-09-11T14:13:11.984344+00:00", "trade", 14.915, 150.0]
["2026-09-11T14:13:11.995617+00:00", "trade", 14.9188, 1.0]
["2026-09-11T14:13:12.716243+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:12.716929+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:13.023439+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:13.361314+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:13.363791+00:00", "trade", 14.915, 3.0]
["2026-09-11T14:13:13.364249+00:00", "trade", 14.92, 82.0]
["2026-09-11T14:13:13.364266+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:13.364271+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:13.364396+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:13.364912+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:13.364947+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:13.458794+00:00", "trade", 14.9128, 50.0]
["2026-09-11T14:13:13.459606+00:00", "trade", 14.9128, 33.0]
["2026-09-11T14:13:13.552861+00:00", "trade", 14.915, 3.0]
["2026-09-11T14:13:13.668513+00:00", "trade", 14.915, 2.0]
["2026-09-11T14:13:15.112726+00:00", "trade", 14.92, 3.0]
["2026-09-11T14:13:15.112732+00:00", "trade", 14.92, 11.0]
["2026-09-11T14:13:15.112732+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:13:15.112738+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:13:15.112738+00:00", "trade", 14.92, 48.0]
["2026-09-11T14:13:15.112742+00:00", "trade", 14.92, 3.0]
["2026-09-11T14:13:15.112742+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:13:15.112804+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:15.112809+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:15.112830+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:15.112830+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:15.112834+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:15.112834+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:15.112846+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:13:15.112850+00:00", "trade", 14.92, 48.0]
["2026-09-11T14:13:15.112853+00:00", "trade", 14.92, 52.0]
["2026-09-11T14:13:15.112855+00:00", "trade", 14.92, 96.0]
["2026-09-11T14:13:15.112860+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:15.112871+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:13:15.112883+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:13:15.112890+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:15.112895+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:15.112949+00:00", "trade", 14.92, 11.0]
["2026-09-11T14:13:15.112952+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:13:15.112952+00:00", "trade", 14.92, 2.0]
["2026-09-11T14:13:15.112955+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:13:15.113010+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:13:15.113015+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:13:15.113045+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.113111+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:13:15.113120+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:13:15.113421+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.113491+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.113491+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.113496+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.113576+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.113622+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.113622+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.113757+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.113862+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.113882+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.113957+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.114027+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.114027+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.114223+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.114344+00:00", "trade", 14.92, 21.0]
["2026-09-11T14:13:15.114395+00:00", "trade", 14.92, 43.0]
["2026-09-11T14:13:15.114614+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.114642+00:00", "trade", 14.92, 52.0]
["2026-09-11T14:13:15.115721+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.115721+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.115781+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.115872+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.115982+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.116077+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.116152+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.116202+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.116238+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.116513+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.116553+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.117275+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.117275+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.117385+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.118082+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.118723+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.120167+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.120698+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.122427+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.138621+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.139072+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.149176+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.288257+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:15.800026+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:16.754058+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:16.754504+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:17.513130+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:19.948685+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:20.819852+00:00", "trade", 14.925, 1.0]
["2026-09-11T14:13:21.227084+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:21.228362+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:21.232252+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:21.301938+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:21.641396+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:22.305079+00:00", "trade", 14.925, 1.0]
["2026-09-11T14:13:22.305143+00:00", "trade", 14.925, 3.0]
["2026-09-11T14:13:22.315487+00:00", "trade", 14.925, 96.0]
["2026-09-11T14:13:24.564961+00:00", "trade", 14.9107, 26.0]
["2026-09-11T14:13:24.579789+00:00", "trade", 14.9163, 14.0]
["2026-09-11T14:13:25.137256+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:25.233991+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:25.352657+00:00", "trade", 14.9199, 3.0]
["2026-09-11T14:13:25.955289+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:26.870648+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:26.971748+00:00", "trade", 14.9163, 5.0]
["2026-09-11T14:13:26.971805+00:00", "trade", 14.9163, 9.0]
["2026-09-11T14:13:26.971865+00:00", "trade", 14.9163, 9.0]
["2026-09-11T14:13:27.923253+00:00", "trade", 14.925, 2.0]
["2026-09-11T14:13:28.022273+00:00", "trade", 14.9111, 5.0]
["2026-09-11T14:13:28.182252+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:28.182713+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:28.474601+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:13:28.474649+00:00", "trade", 14.9288, 1.0]
["2026-09-11T14:13:28.789968+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:13:29.993585+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:30.725160+00:00", "trade", 14.925, 103.0]
["2026-09-11T14:13:30.725662+00:00", "trade", 14.925, 30.0]
["2026-09-11T14:13:31.418536+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:13:32.033924+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:32.034600+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:32.447641+00:00", "trade", 14.9214, 1.0]
["2026-09-11T14:13:34.147532+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:34.147627+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:34.149627+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:34.161074+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:34.175802+00:00", "trade", 14.925, 200.0]
["2026-09-11T14:13:34.176511+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:34.196233+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:34.241978+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:13:34.243009+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:34.243054+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:34.243701+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:13:34.500808+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:34.594637+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:34.594892+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:34.595955+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:35.386066+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:35.386753+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:36.675557+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:36.676013+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:36.947660+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:36.948291+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:37.093073+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:13:37.093076+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:13:37.093154+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:13:37.093160+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:13:37.093166+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:13:37.093778+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:37.093818+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:37.093868+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:37.093898+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:37.094174+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:37.094179+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:37.094204+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:37.094209+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:37.096099+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:37.096209+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:37.104506+00:00", "trade", 14.9218, 25.0]
["2026-09-11T14:13:37.108413+00:00", "trade", 14.9221, 25.0]
["2026-09-11T14:13:37.112815+00:00", "trade", 14.9217, 1.0]
["2026-09-11T14:13:37.866799+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:37.867280+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:37.960750+00:00", "trade", 14.9155, 18.0]
["2026-09-11T14:13:37.961379+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:38.137528+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:38.209535+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:38.210086+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:38.419059+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:38.463936+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:39.952139+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:39.953297+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:40.178644+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:40.179701+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:40.185425+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:40.286586+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:40.287047+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:40.302138+00:00", "trade", 14.9286, 2.0]
["2026-09-11T14:13:40.368290+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:40.382780+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:40.647821+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:40.648302+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:41.055938+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:41.056354+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:41.159184+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:41.169639+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:41.260621+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:41.261102+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:41.860454+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:42.059242+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:42.059317+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:42.384657+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:42.385158+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:42.509971+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:42.509976+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:42.510888+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:43.090432+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:13:44.406407+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:13:44.597306+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:44.598369+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:44.921017+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:13:44.964079+00:00", "trade", 14.9286, 2.0]
["2026-09-11T14:13:45.207450+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:13:45.207714+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:13:45.247414+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:45.292933+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:45.356970+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:45.480929+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:13:45.495976+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:45.520648+00:00", "trade", 14.92, 8.0]
["2026-09-11T14:13:45.520711+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:13:45.520765+00:00", "trade", 14.92, 7.0]
["2026-09-11T14:13:45.520881+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:45.520881+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:45.521307+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:45.521367+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:45.521402+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:45.521601+00:00", "trade", 14.92, 8.0]
["2026-09-11T14:13:45.521768+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:45.526083+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:45.531636+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:45.576779+00:00", "trade", 14.92, 225.0]
["2026-09-11T14:13:46.038453+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:46.038934+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:46.043655+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:46.044137+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:46.086949+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:46.087430+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:46.732104+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:13:46.732107+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:13:46.732110+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:13:46.732115+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:46.732117+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:13:46.732117+00:00", "trade", 14.92, 20.0]
["2026-09-11T14:13:46.732117+00:00", "trade", 14.92, 40.0]
["2026-09-11T14:13:46.732122+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:13:46.732125+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:13:46.732125+00:00", "trade", 14.92, 40.0]
["2026-09-11T14:13:46.732125+00:00", "trade", 14.92, 160.0]
["2026-09-11T14:13:46.732125+00:00", "trade", 14.92, 300.0]
["2026-09-11T14:13:46.732130+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:13:46.732132+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:13:46.732132+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:13:46.732132+00:00", "trade", 14.92, 2.0]
["2026-09-11T14:13:46.732137+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:13:46.732137+00:00", "trade", 14.92, 276.0]
["2026-09-11T14:13:46.732137+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:13:46.732144+00:00", "trade", 14.92, 240.0]
["2026-09-11T14:13:46.732144+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:13:46.732144+00:00", "trade", 14.92, 480.0]
["2026-09-11T14:13:46.732146+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:13:46.732149+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:13:46.732149+00:00", "trade", 14.92, 8.0]
["2026-09-11T14:13:46.732149+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:13:46.732152+00:00", "trade", 14.92, 9.0]
["2026-09-11T14:13:46.732210+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:13:46.732230+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:13:46.732230+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:13:46.732230+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:13:46.732257+00:00", "trade", 14.92, 99.0]
["2026-09-11T14:13:46.732300+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:13:46.732300+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:13:46.732315+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:13:46.732321+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:13:46.732327+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:13:46.732327+00:00", "trade", 14.92, 29.0]
["2026-09-11T14:13:46.732330+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:13:46.732332+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:13:46.732335+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:13:46.732335+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:13:46.732371+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:13:46.732405+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:13:46.732405+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:13:46.732426+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:13:46.732441+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:46.732451+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:46.732566+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:46.732631+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:46.732726+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:46.732782+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:46.732801+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:46.732826+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:46.732862+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:46.733042+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:46.733082+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:46.733142+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:46.733277+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:46.733310+00:00", "trade", 14.915, 17.0]
["2026-09-11T14:13:46.733358+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:46.733503+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:46.733548+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:46.733548+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:46.733719+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:46.733919+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:46.734091+00:00", "trade", 14.91, 79.0]
["2026-09-11T14:13:46.734195+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:46.734302+00:00", "trade", 14.92, 4.0]
["2026-09-11T14:13:46.734561+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:46.734686+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:46.734711+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:46.734781+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:46.735683+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:46.735683+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:46.736375+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:46.737001+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:46.739322+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:46.740223+00:00", "trade", 14.92, 3.0]
["2026-09-11T14:13:46.752468+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:46.757998+00:00", "trade", 14.92, 11.0]
["2026-09-11T14:13:46.817038+00:00", "trade", 14.915, 2.0]
["2026-09-11T14:13:47.048769+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:47.051220+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:47.335024+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:13:47.335552+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:47.335582+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:47.502274+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:48.616373+00:00", "trade", 14.9186, 2.0]
["2026-09-11T14:13:50.351766+00:00", "trade", 14.9155, 27.0]
["2026-09-11T14:13:50.359007+00:00", "trade", 14.915, 158.0]
["2026-09-11T14:13:50.359007+00:00", "trade", 14.915, 242.0]
["2026-09-11T14:13:50.359172+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:50.359442+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:50.359523+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:50.359523+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:50.359618+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:50.360019+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:50.522586+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:50.523057+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:50.990265+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:51.409232+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:51.409794+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:51.410114+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:51.415963+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:51.482181+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:52.778689+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:52.779967+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:52.780362+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:52.781004+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:52.866192+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:53.104384+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:53.104830+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:53.104850+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:54.124082+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:54.581735+00:00", "trade", 14.9204, 18.0]
["2026-09-11T14:13:54.682703+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:54.689348+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:54.689975+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:54.930062+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:55.239524+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:55.239990+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:55.453030+00:00", "trade", 14.9161, 5.0]
["2026-09-11T14:13:55.502871+00:00", "trade", 14.9123, 1.0]
["2026-09-11T14:13:56.031981+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:56.032422+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:56.032903+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:56.113645+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:56.473903+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:56.474394+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:56.503754+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:56.973751+00:00", "trade", 14.9204, 6.0]
["2026-09-11T14:13:56.973808+00:00", "trade", 14.9204, 12.0]
["2026-09-11T14:13:56.973868+00:00", "trade", 14.9204, 12.0]
["2026-09-11T14:13:56.975172+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:57.976525+00:00", "trade", 14.9101, 3293.0]
["2026-09-11T14:13:57.977138+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:57.977575+00:00", "trade", 14.915, 22.0]
["2026-09-11T14:13:57.978130+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:58.692847+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:58.848653+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:58.849299+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:13:58.949324+00:00", "trade", 14.9199, 1.0]
["2026-09-11T14:13:59.993609+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:00.016376+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:14:00.531100+00:00", "trade", 14.9186, 10.0]
["2026-09-11T14:14:01.158243+00:00", "trade", 14.9152, 23.0]
["2026-09-11T14:14:01.158282+00:00", "trade", 14.9156, 17.0]
["2026-09-11T14:14:01.158514+00:00", "trade", 14.917, 12.0]
["2026-09-11T14:14:01.158793+00:00", "trade", 14.9167, 7.0]
["2026-09-11T14:14:01.180130+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:01.194963+00:00", "trade", 14.915, 151.0]
["2026-09-11T14:14:01.341021+00:00", "trade", 14.915, 10.0]
["2026-09-11T14:14:01.345589+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:01.346060+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:01.346311+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:01.365773+00:00", "trade", 14.915, 3.0]
["2026-09-11T14:14:01.366606+00:00", "trade", 14.915, 6.0]
["2026-09-11T14:14:01.371601+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:14:01.386008+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:14:01.386474+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:14:01.387028+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:14:01.400840+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:14:01.400840+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:14:01.400918+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:14:01.401683+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:01.401718+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:01.401743+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:01.401768+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:01.401788+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:01.401823+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:01.401848+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:01.401868+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:01.402159+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:01.462372+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:01.479149+00:00", "trade", 14.915, 6.0]
["2026-09-11T14:14:01.506153+00:00", "trade", 14.915, 13.0]
["2026-09-11T14:14:01.506788+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:01.506983+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:01.579754+00:00", "trade", 14.915, 4.0]
["2026-09-11T14:14:01.680385+00:00", "trade", 14.915, 3.0]
["2026-09-11T14:14:01.781047+00:00", "trade", 14.915, 2.0]
["2026-09-11T14:14:01.781868+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:01.881787+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:14:01.917897+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:01.918052+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:01.982620+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:14:02.083393+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:14:03.124000+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:14:03.124159+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:03.124180+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:14:03.124355+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:14:03.124706+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:03.124761+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:03.124766+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:03.124786+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:03.125302+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:03.152439+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:14:03.153053+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:03.153484+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:03.153945+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:03.191099+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:03.191174+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:03.191655+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:03.438227+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:03.438668+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:03.559120+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:03.559145+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:04.007573+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:04.008014+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:04.393607+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:04.432229+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:06.407540+00:00", "trade", 14.91, 35.0]
["2026-09-11T14:14:09.069268+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:14:09.729394+00:00", "trade", 14.915, 16.0]
["2026-09-11T14:14:09.894526+00:00", "trade", 14.915, 11.0]
["2026-09-11T14:14:09.995272+00:00", "trade", 14.915, 8.0]
["2026-09-11T14:14:10.096030+00:00", "trade", 14.915, 6.0]
["2026-09-11T14:14:10.196671+00:00", "trade", 14.915, 4.0]
["2026-09-11T14:14:10.297378+00:00", "trade", 14.915, 3.0]
["2026-09-11T14:14:10.398082+00:00", "trade", 14.915, 2.0]
["2026-09-11T14:14:10.498855+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:14:10.599685+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:14:10.833317+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:10.931143+00:00", "trade", 14.9128, 73.0]
["2026-09-11T14:14:11.203273+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:11.203709+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:11.527074+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:11.630881+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:11.631588+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:11.632525+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:11.636069+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:11.734458+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:12.125106+00:00", "trade", 14.92, 24.0]
["2026-09-11T14:14:13.073156+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:13.087608+00:00", "trade", 14.9169, 100.0]
["2026-09-11T14:14:15.380992+00:00", "trade", 14.915, 6.0]
["2026-09-11T14:14:15.481624+00:00", "trade", 14.915, 5.0]
["2026-09-11T14:14:15.582505+00:00", "trade", 14.915, 3.0]
["2026-09-11T14:14:15.683393+00:00", "trade", 14.915, 2.0]
["2026-09-11T14:14:15.784009+00:00", "trade", 14.915, 2.0]
["2026-09-11T14:14:15.884668+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:14:15.943456+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:15.985366+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:14:15.986729+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:16.024462+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:14:16.035365+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:16.035986+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:16.083143+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:16.083910+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:16.084247+00:00", "trade", 14.915, 15.0]
["2026-09-11T14:14:16.105176+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:16.185116+00:00", "trade", 14.915, 11.0]
["2026-09-11T14:14:16.285901+00:00", "trade", 14.915, 8.0]
["2026-09-11T14:14:16.386698+00:00", "trade", 14.915, 5.0]
["2026-09-11T14:14:16.487360+00:00", "trade", 14.915, 4.0]
["2026-09-11T14:14:16.588043+00:00", "trade", 14.915, 3.0]
["2026-09-11T14:14:16.676168+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:14:16.688867+00:00", "trade", 14.915, 2.0]
["2026-09-11T14:14:16.789706+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:14:16.890302+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:14:17.053840+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:17.340428+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:17.341064+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:17.341615+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:17.896888+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:18.040402+00:00", "trade", 14.9153, 4.0]
["2026-09-11T14:14:21.187203+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:21.198480+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:21.355040+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:14:21.675149+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:14:21.870052+00:00", "trade", 14.9186, 5.0]
["2026-09-11T14:14:22.040635+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:22.046813+00:00", "trade", 14.92, 6.0]
["2026-09-11T14:14:22.046876+00:00", "trade", 14.92, 65.0]
["2026-09-11T14:14:22.046936+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:14:22.046936+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:14:22.046987+00:00", "trade", 14.92, 30.0]
["2026-09-11T14:14:22.046990+00:00", "trade", 14.92, 13.0]
["2026-09-11T14:14:22.046991+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:22.046994+00:00", "trade", 14.92, 800.0]
["2026-09-11T14:14:22.046994+00:00", "trade", 14.92, 29.0]
["2026-09-11T14:14:22.046996+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:14:22.047026+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:14:22.047029+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:14:22.047035+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:14:22.047035+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:14:22.047045+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:14:22.047050+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:14:22.047061+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:14:22.047061+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:14:22.047096+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:14:22.047129+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:14:22.047161+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:14:22.047231+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:14:22.047237+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:14:22.047243+00:00", "trade", 14.92, 3.0]
["2026-09-11T14:14:22.047243+00:00", "trade", 14.92, 2.0]
["2026-09-11T14:14:22.047246+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:14:22.047249+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:14:22.047321+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:14:22.047391+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:14:22.047417+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:14:22.047423+00:00", "trade", 14.92, 3.0]
["2026-09-11T14:14:22.047423+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:14:22.047426+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:14:22.047517+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:14:22.047522+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:14:22.047542+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:14:22.047547+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:14:22.047557+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:14:22.047567+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:14:22.047582+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:14:22.047582+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:14:22.047612+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:14:22.047702+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.047857+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.047867+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.047872+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.047938+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.047998+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.047998+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.048033+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.048053+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.048068+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.048073+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.048148+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.048274+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.048274+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.048303+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.048318+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.048334+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.048469+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.048489+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.048539+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.048754+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.048765+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.048825+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.049035+00:00", "trade", 14.925, 200.0]
["2026-09-11T14:14:22.049040+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.049075+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.049276+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.049481+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.050378+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.055185+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:14:22.106045+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:14:22.106045+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:14:22.106138+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:14:22.106195+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:14:22.112167+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:14:22.112167+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:14:22.113178+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.114180+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.152983+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.152983+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.385557+00:00", "trade", 14.925, 37.0]
["2026-09-11T14:14:22.679281+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.679281+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.687325+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:22.691856+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:23.386569+00:00", "trade", 14.925, 31.0]
["2026-09-11T14:14:23.651742+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:23.892916+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:24.583738+00:00", "trade", 14.9155, 24.0]
["2026-09-11T14:14:24.607012+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:24.608766+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:24.608911+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:25.356368+00:00", "trade", 14.9176, 14.0]
["2026-09-11T14:14:26.363421+00:00", "trade", 14.9164, 100.0]
["2026-09-11T14:14:26.793418+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:26.793423+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:26.793899+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:26.938323+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:26.938804+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:26.975739+00:00", "trade", 14.9155, 8.0]
["2026-09-11T14:14:26.975814+00:00", "trade", 14.9155, 16.0]
["2026-09-11T14:14:26.975868+00:00", "trade", 14.9155, 16.0]
["2026-09-11T14:14:27.037660+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:27.117745+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:27.293679+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:27.523617+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:28.149085+00:00", "trade", 14.9215, 1.0]
["2026-09-11T14:14:28.730120+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:28.730150+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:28.731047+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:28.752137+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:28.752618+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:28.753060+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:28.764502+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:28.912494+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:28.912950+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:28.938982+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:14:29.016181+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:29.069308+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:29.082208+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:29.680437+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:14:29.783552+00:00", "trade", 14.92, 20.0]
["2026-09-11T14:14:29.993639+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:30.344374+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:30.619183+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:30.752436+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:31.956112+00:00", "trade", 14.925, 1.0]
["2026-09-11T14:14:32.294728+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:32.296011+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:32.338016+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:32.338488+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:32.338743+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:32.455773+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:14:32.713105+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:32.726030+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:32.732636+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:33.043396+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:33.076966+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:33.178297+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:33.253121+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:33.253617+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:33.253632+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:34.908603+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:34.910968+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:34.966903+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:14:35.436249+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:35.450433+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:35.453816+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:14:36.199717+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:36.200148+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:36.242635+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:36.243151+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:37.173627+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:37.195042+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:38.078343+00:00", "trade", 14.9214, 1.0]
["2026-09-11T14:14:39.168243+00:00", "trade", 14.9164, 4.0]
["2026-09-11T14:14:39.243879+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:14:39.679897+00:00", "trade", 14.925, 1.0]
["2026-09-11T14:14:40.038123+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:40.038143+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:40.038188+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:40.038273+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:40.098667+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:40.099303+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:40.099775+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:40.551365+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:41.428353+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:14:41.864306+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:41.911719+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:41.913654+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:41.983465+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:41.983906+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:43.176897+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:43.177569+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:43.178656+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:43.212692+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:43.655582+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:44.530455+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:44.774582+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:45.179381+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:45.232126+00:00", "trade", 14.925, 189.0]
["2026-09-11T14:14:45.264471+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:14:46.069505+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:46.069671+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:46.186203+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:46.186331+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:14:46.186343+00:00", "trade", 14.92, 240.0]
["2026-09-11T14:14:46.186343+00:00", "trade", 14.92, 120.0]
["2026-09-11T14:14:46.186347+00:00", "trade", 14.92, 8.0]
["2026-09-11T14:14:46.186347+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:14:46.186454+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:46.186454+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:46.186459+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:46.186484+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:14:46.186484+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:14:46.186514+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:14:46.186539+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:14:46.186554+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:14:46.186569+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:14:46.186572+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:14:46.186588+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:14:46.186588+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:14:46.186594+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:14:46.186694+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:14:46.186716+00:00", "trade", 14.92, 3.0]
["2026-09-11T14:14:46.186726+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:14:46.186744+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:14:46.186750+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:14:46.186750+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:14:46.186750+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:14:46.186753+00:00", "trade", 14.92, 300.0]
["2026-09-11T14:14:46.186755+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:14:46.186759+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:14:46.186759+00:00", "trade", 14.92, 300.0]
["2026-09-11T14:14:46.186870+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:14:46.186875+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:14:46.186880+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:14:46.186885+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:14:46.186900+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:14:46.187040+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.187040+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.187216+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.187236+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.187386+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.187426+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.187481+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.187491+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.187541+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.187551+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.187585+00:00", "trade", 14.915, 424.0]
["2026-09-11T14:14:46.187586+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.187617+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.187617+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.187682+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.187702+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.187769+00:00", "trade", 14.915, 27.0]
["2026-09-11T14:14:46.187782+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.187802+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.187842+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.188068+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.188123+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.188268+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.188343+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.188653+00:00", "trade", 14.92, 6.0]
["2026-09-11T14:14:46.188694+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.188734+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.188784+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.189225+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.189531+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.189646+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.190423+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.191225+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.191872+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.191997+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.206176+00:00", "trade", 14.92, 11.0]
["2026-09-11T14:14:46.217062+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.297273+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.297834+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.301758+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.320528+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:46.374050+00:00", "trade", 14.915, 12.0]
["2026-09-11T14:14:47.092922+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:47.093419+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:47.187237+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:47.187237+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:47.529342+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:47.529813+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:47.530274+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:47.717961+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:48.033953+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:48.136357+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:48.295210+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:48.460719+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:48.676413+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:48.676854+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:48.677280+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:49.207599+00:00", "trade", 14.916, 300.0]
["2026-09-11T14:14:49.864317+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:49.864558+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:50.130290+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:50.130837+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:50.131007+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:50.156077+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:50.206016+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:50.514565+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:50.515031+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:50.616884+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:52.256313+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:52.257376+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:52.686497+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:52.881406+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:53.505253+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:14:53.681722+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:53.682198+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:54.139287+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:54.440825+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:54.519447+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:54.519683+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:54.585744+00:00", "trade", 14.9194, 9.0]
["2026-09-11T14:14:55.259675+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:55.418643+00:00", "trade", 14.916, 700.0]
["2026-09-11T14:14:55.465741+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:55.782726+00:00", "trade", 14.916, 1.0]
["2026-09-11T14:14:56.405684+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:56.406120+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:56.672409+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:56.693169+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:56.977754+00:00", "trade", 14.9194, 3.0]
["2026-09-11T14:14:56.977802+00:00", "trade", 14.9194, 6.0]
["2026-09-11T14:14:56.977871+00:00", "trade", 14.9194, 6.0]
["2026-09-11T14:14:57.016904+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:57.335283+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:57.992162+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:57.992638+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:58.003860+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:58.107897+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:58.108659+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:58.432531+00:00", "trade", 14.91, 7.0]
["2026-09-11T14:14:58.432534+00:00", "trade", 14.91, 7.0]
["2026-09-11T14:14:58.432537+00:00", "trade", 14.91, 5.0]
["2026-09-11T14:14:58.432540+00:00", "trade", 14.91, 81.0]
["2026-09-11T14:14:58.433012+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:58.433037+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:58.433062+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:58.434089+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:58.435021+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:58.602255+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:58.613351+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:58.703225+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:58.743105+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:58.844080+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:58.888697+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:14:58.889704+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:58.890175+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:59.389625+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:59.944621+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:14:59.993668+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:00.045667+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:00.062211+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:00.062752+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:01.126644+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:15:01.126741+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:01.127648+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:01.127769+00:00", "trade", 14.915, 29.0]
["2026-09-11T14:15:01.128380+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:01.567736+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:02.103779+00:00", "trade", 14.918, 7.0]
["2026-09-11T14:15:02.103830+00:00", "trade", 14.918, 4.0]
["2026-09-11T14:15:02.104976+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:03.104621+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:03.281512+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:03.289516+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:03.392702+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:03.526300+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:03.526746+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:03.546674+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:03.563930+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:04.743479+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:04.744416+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:05.549949+00:00", "trade", 14.9186, 25.0]
["2026-09-11T14:15:08.388345+00:00", "trade", 14.9143, 100.0]
["2026-09-11T14:15:08.701628+00:00", "trade", 14.915, 300.0]
["2026-09-11T14:15:08.773425+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:08.774317+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:08.775345+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:08.777425+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:08.859823+00:00", "trade", 14.915, 400.0]
["2026-09-11T14:15:08.860372+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:08.861319+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:10.737582+00:00", "trade", 14.915, 30.0]
["2026-09-11T14:15:12.390123+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:12.796210+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:13.305763+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:13.306234+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:13.308254+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:13.610544+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:13.611822+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:13.611837+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:13.819404+00:00", "trade", 14.9156, 1.0]
["2026-09-11T14:15:13.821045+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:13.821090+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:13.821627+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:14.379094+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:15:14.843976+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:14.844417+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:14.844813+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:14.908485+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:14.908941+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:15.007090+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:15.164424+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:15.178698+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:16.279205+00:00", "trade", 14.915, 80.0]
["2026-09-11T14:15:16.301704+00:00", "trade", 14.915, 12.0]
["2026-09-11T14:15:16.302595+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:16.303392+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:16.305475+00:00", "trade", 14.91, 88.0]
["2026-09-11T14:15:16.305948+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:16.305983+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:16.306073+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:17.118738+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:17.273326+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:17.373840+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:17.407110+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:17.408152+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:17.694740+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:19.551200+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:19.554649+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:19.558321+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:15:19.578929+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:15:19.583167+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:15:19.588408+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:15:19.619207+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:15:19.670986+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:19.741388+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:19.976227+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:19.988807+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:20.090264+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:20.263201+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:20.364312+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:20.791569+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:21.371190+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:21.371275+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:21.380883+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:21.539576+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:21.540047+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:21.875325+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:22.414364+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:22.499000+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:22.639971+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:23.151419+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:23.252730+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:23.285187+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:23.285663+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:23.288209+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:23.431666+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:24.172781+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:24.276142+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:24.421413+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:24.582366+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:24.587732+00:00", "trade", 14.9143, 4.0]
["2026-09-11T14:15:25.005564+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:25.356825+00:00", "trade", 14.9177, 9.0]
["2026-09-11T14:15:25.523780+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:15:25.929395+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:15:26.844925+00:00", "trade", 14.9101, 10.0]
["2026-09-11T14:15:26.979757+00:00", "trade", 14.9143, 1.0]
["2026-09-11T14:15:26.979820+00:00", "trade", 14.9143, 2.0]
["2026-09-11T14:15:26.979886+00:00", "trade", 14.9143, 2.0]
["2026-09-11T14:15:27.597404+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:15:28.024078+00:00", "trade", 14.9177, 5.0]
["2026-09-11T14:15:28.025094+00:00", "trade", 14.915, 30.0]
["2026-09-11T14:15:28.534877+00:00", "trade", 14.91, 40.0]
["2026-09-11T14:15:29.001459+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:29.855129+00:00", "trade", 14.9131, 1.0]
["2026-09-11T14:15:29.993697+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:30.051370+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:30.084209+00:00", "trade", 14.9112, 1.0]
["2026-09-11T14:15:30.085591+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:30.679164+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:31.636198+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:15:31.716099+00:00", "trade", 14.91, 140.0]
["2026-09-11T14:15:31.716099+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:31.716102+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:15:31.716102+00:00", "trade", 14.91, 29.0]
["2026-09-11T14:15:31.716105+00:00", "trade", 14.91, 8.0]
["2026-09-11T14:15:31.716108+00:00", "trade", 14.91, 38.0]
["2026-09-11T14:15:31.716108+00:00", "trade", 14.91, 376.0]
["2026-09-11T14:15:31.716186+00:00", "trade", 14.91, 152.0]
["2026-09-11T14:15:31.716189+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:31.716195+00:00", "trade", 14.91, 157.0]
["2026-09-11T14:15:31.716195+00:00", "trade", 14.91, 3.0]
["2026-09-11T14:15:31.716198+00:00", "trade", 14.91, 137.0]
["2026-09-11T14:15:31.716199+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:31.716363+00:00", "trade", 14.91, 600.0]
["2026-09-11T14:15:31.716364+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:31.716396+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:15:31.716466+00:00", "trade", 14.91, 40.0]
["2026-09-11T14:15:31.716472+00:00", "trade", 14.91, 40.0]
["2026-09-11T14:15:31.716472+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:15:31.716478+00:00", "trade", 14.91, 60.0]
["2026-09-11T14:15:31.716481+00:00", "trade", 14.91, 29.0]
["2026-09-11T14:15:31.716481+00:00", "trade", 14.91, 60.0]
["2026-09-11T14:15:31.716544+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:15:31.716553+00:00", "trade", 14.91, 39.0]
["2026-09-11T14:15:31.716645+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:31.716646+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:15:31.716665+00:00", "trade", 14.91, 6.0]
["2026-09-11T14:15:31.716665+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:15:31.716670+00:00", "trade", 14.91, 7.0]
["2026-09-11T14:15:31.716670+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:15:31.716670+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:31.716674+00:00", "trade", 14.91, 94.0]
["2026-09-11T14:15:31.716733+00:00", "trade", 14.91, 106.0]
["2026-09-11T14:15:31.716733+00:00", "trade", 14.91, 18.0]
["2026-09-11T14:15:31.716784+00:00", "trade", 14.91, 82.0]
["2026-09-11T14:15:31.716795+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:31.716799+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:15:31.716801+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:31.716805+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:31.716835+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:15:31.716856+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:15:31.716856+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:15:31.716861+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:15:31.716896+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:15:31.716916+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:15:31.716941+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.717021+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.717026+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.717026+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.717081+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.717096+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.717242+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.717322+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.717332+00:00", "trade", 14.91, 6.0]
["2026-09-11T14:15:31.717502+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.717502+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.717522+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.717622+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.717672+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.717723+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.717723+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.717753+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.717876+00:00", "trade", 14.91, 11.0]
["2026-09-11T14:15:31.717923+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.717948+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.718204+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.719747+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.719983+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.720384+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.720554+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.720875+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.721055+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.721061+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.722223+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.778494+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:15:31.782943+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.783083+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.783665+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.783725+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.788544+00:00", "trade", 14.905, 2.0]
["2026-09-11T14:15:31.806233+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.827339+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.889221+00:00", "trade", 14.905, 2.0]
["2026-09-11T14:15:31.890609+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.894318+00:00", "trade", 14.905, 142.0]
["2026-09-11T14:15:31.912902+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:31.990132+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:15:32.016460+00:00", "trade", 14.905, 123.0]
["2026-09-11T14:15:32.090965+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:15:32.229837+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:32.572953+00:00", "trade", 14.91, 20.0]
["2026-09-11T14:15:32.573551+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:32.573551+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:32.573581+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:32.573641+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:32.573922+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:32.706925+00:00", "trade", 14.9154, 100.0]
["2026-09-11T14:15:32.708277+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:33.206294+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:15:33.206352+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:15:33.206352+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:15:33.206388+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:15:33.206454+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:15:33.206640+00:00", "trade", 14.91, 80.0]
["2026-09-11T14:15:33.207069+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:33.207235+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:33.207245+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:33.207245+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:33.207285+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:33.207365+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:33.207891+00:00", "trade", 14.91, 128.0]
["2026-09-11T14:15:33.208899+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:33.217569+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:33.319302+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:33.319602+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:33.363843+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:15:33.601614+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:33.601694+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:33.601764+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:33.602217+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:15:33.602371+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:33.602957+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:33.603398+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:33.603453+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:33.603854+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:33.603919+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:33.603934+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:33.768110+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:33.769869+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:33.834544+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:34.222898+00:00", "trade", 14.9086, 5.0]
["2026-09-11T14:15:34.921241+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:34.921339+00:00", "trade", 14.91, 13.0]
["2026-09-11T14:15:34.921342+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:15:34.921345+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:15:34.921345+00:00", "trade", 14.91, 4.0]
["2026-09-11T14:15:34.921348+00:00", "trade", 14.91, 13.0]
["2026-09-11T14:15:34.921348+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:15:34.921353+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:15:34.921353+00:00", "trade", 14.91, 35.0]
["2026-09-11T14:15:34.921467+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:34.921507+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:34.921507+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:34.921517+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:34.921517+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:34.921558+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:15:34.921558+00:00", "trade", 14.91, 13.0]
["2026-09-11T14:15:34.921564+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:15:34.921597+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:34.921597+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:34.921602+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:34.921602+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:34.921602+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:34.921607+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:34.921622+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:34.921632+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:15:34.921642+00:00", "trade", 14.91, 13.0]
["2026-09-11T14:15:34.921693+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:15:34.921747+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:15:34.921823+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:15:34.921848+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:15:34.921853+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:15:34.921858+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.921863+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.921873+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.921893+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.921898+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:15:34.921923+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.921973+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.921973+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.921973+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.921978+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.921978+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.921988+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.921993+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.921993+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.922038+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.922043+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.922072+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:15:34.922105+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:15:34.922193+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.922284+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.922444+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.922645+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.922675+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.922680+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.922870+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.922880+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.922900+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.923472+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.923482+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.923862+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.924188+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.924228+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:15:34.924246+00:00", "trade", 14.92, 300.0]
["2026-09-11T14:15:34.924249+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:15:34.924249+00:00", "trade", 14.92, 406.0]
["2026-09-11T14:15:34.924283+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.924374+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.924379+00:00", "trade", 14.92, 6.0]
["2026-09-11T14:15:34.924449+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.924459+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.924469+00:00", "trade", 14.92, 800.0]
["2026-09-11T14:15:34.924750+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.924824+00:00", "trade", 14.92, 88.0]
["2026-09-11T14:15:34.925622+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.927095+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.933270+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.943289+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:34.956892+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:15:35.022202+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:35.592475+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:35.596103+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:35.974762+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:15:35.975868+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:35.978985+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:35.979070+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:35.979100+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:35.980027+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:35.980308+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:35.980373+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:36.056665+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:36.469814+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:36.470305+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:36.470305+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:36.829570+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:37.152690+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:37.985410+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:15:38.104597+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:38.105273+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:38.467155+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:38.494485+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:38.884333+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:39.150943+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:39.152828+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:39.152913+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:39.152913+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:39.153088+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:39.153369+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:39.159885+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:40.154503+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:40.373093+00:00", "trade", 14.9124, 100.0]
["2026-09-11T14:15:40.502056+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:40.564675+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:40.565141+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:40.569025+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:40.892892+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:40.962928+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:40.962968+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:40.963404+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:41.340883+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:41.341941+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:41.343530+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:41.345725+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:41.348291+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:41.412822+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:15:41.624450+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:15:41.624514+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:15:41.625140+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:41.625341+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:41.625461+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:41.625942+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:41.627621+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:41.716212+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:41.716653+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:41.717931+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:41.719690+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:41.720532+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:41.971726+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:41.972172+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:41.972658+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:41.973094+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:42.234692+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:42.281794+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:42.282170+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:42.282496+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:42.284946+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:42.518247+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:42.519315+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:42.712244+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:44.066629+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:44.930767+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:44.931128+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:44.931218+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:45.325445+00:00", "trade", 14.915, 12.0]
["2026-09-11T14:15:45.984591+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:45.985038+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:45.985509+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:45.985784+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:45.985955+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:45.985985+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:45.985985+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:45.986852+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:46.024386+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:46.342004+00:00", "trade", 14.9172, 4.0]
["2026-09-11T14:15:46.817682+00:00", "trade", 14.9133, 500.0]
["2026-09-11T14:15:47.103767+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:47.107821+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:47.636655+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:47.637112+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:48.335847+00:00", "trade", 14.9149, 9.0]
["2026-09-11T14:15:48.583310+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:48.764485+00:00", "trade", 14.9114, 10.0]
["2026-09-11T14:15:48.764855+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:15:49.333957+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:49.334609+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:49.335125+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:49.367893+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:49.368379+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:49.372890+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:49.373341+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:49.373772+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:49.382842+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:15:50.254434+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:15:50.516373+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:50.517190+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:50.519942+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:50.520388+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:50.586806+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:51.685948+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:15:51.844541+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:51.845022+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:52.021567+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:52.022119+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:52.026880+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:52.130517+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:52.141588+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:52.958027+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:52.958463+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:52.958468+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:53.063298+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:53.286850+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:53.377361+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:53.378624+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:53.379060+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:53.379681+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:53.455667+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:54.589735+00:00", "trade", 14.9125, 22.0]
["2026-09-11T14:15:55.161946+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:55.162502+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:55.264199+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:55.274258+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:55.454811+00:00", "trade", 14.9149, 5.0]
["2026-09-11T14:15:55.455842+00:00", "trade", 14.915, 32.0]
["2026-09-11T14:15:56.294037+00:00", "trade", 14.915, 145.0]
["2026-09-11T14:15:56.295430+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:56.296427+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:56.454123+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:56.455301+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:56.981742+00:00", "trade", 14.9125, 7.0]
["2026-09-11T14:15:56.981805+00:00", "trade", 14.9125, 15.0]
["2026-09-11T14:15:56.983493+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:57.351635+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:58.218414+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:58.400668+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:58.406830+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:15:58.407394+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:58.407956+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:58.522072+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:58.522618+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:58.913640+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:59.034963+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:15:59.993722+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:00.887189+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:00.892944+00:00", "trade", 14.91, 240.0]
["2026-09-11T14:16:00.892946+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:16:00.892948+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:00.892949+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:16:00.892949+00:00", "trade", 14.91, 140.0]
["2026-09-11T14:16:00.892952+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:16:00.892952+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:16:00.892953+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:00.892955+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:16:00.892963+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:00.892963+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:00.892968+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:00.892978+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:00.892978+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:00.892983+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:00.892983+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:00.892988+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:16:00.892988+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:16:00.892988+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:16:00.892994+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:16:00.892994+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:16:00.892994+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:16:00.893008+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:00.893018+00:00", "trade", 14.91, 2.0]
["2026-09-11T14:16:00.893023+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:00.893024+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:16:00.893024+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:16:00.893027+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:16:00.893033+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:00.893033+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:00.893038+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:00.893068+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:00.893068+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:00.893093+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:00.893118+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:00.893203+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:00.893244+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:16:00.893244+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:16:00.893244+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:16:00.893244+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:16:00.893244+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:16:00.893254+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:16:00.893324+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:00.893364+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:00.893394+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:00.893464+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:00.893464+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:00.893484+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:00.893514+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:00.893535+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:00.893644+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:00.893665+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:00.893725+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:00.893755+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:00.893845+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:00.893955+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:00.893955+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:00.894271+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:00.894296+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:00.894366+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:00.894461+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:00.895183+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:00.895183+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:00.895684+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:00.897163+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:00.898486+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:01.236070+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:01.476107+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:01.899265+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:16:01.900688+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:01.994785+00:00", "trade", 14.905, 118.0]
["2026-09-11T14:16:01.996320+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:01.996761+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:01.997002+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:02.677452+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:02.838781+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:02.839263+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:02.840616+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:02.841087+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:02.878225+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:02.888886+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:03.200037+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:03.201084+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:03.770739+00:00", "trade", 14.9141, 10.0]
["2026-09-11T14:16:04.155051+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:05.847100+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:05.850408+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:05.850433+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:06.444634+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:16:06.447981+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:06.448002+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:16:06.448005+00:00", "trade", 14.91, 50.0]
["2026-09-11T14:16:06.448016+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:06.448249+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:16:06.448249+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:16:06.448261+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:16:06.448267+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:06.448272+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:06.448312+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:06.448312+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:06.448312+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:06.448317+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:06.448317+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:06.448317+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:06.448330+00:00", "trade", 14.91, 5.0]
["2026-09-11T14:16:06.448336+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:16:06.448336+00:00", "trade", 14.91, 13.0]
["2026-09-11T14:16:06.448339+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:16:06.448339+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:16:06.448345+00:00", "trade", 14.91, 12.0]
["2026-09-11T14:16:06.448345+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:16:06.448362+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:06.448366+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:16:06.448367+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:06.448372+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:06.448377+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:06.448382+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:06.448382+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:06.448387+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:06.448392+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:06.448492+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:06.448492+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:06.448512+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:06.448532+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:06.448602+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:06.448602+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:06.448633+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:06.448637+00:00", "trade", 14.91, 12.0]
["2026-09-11T14:16:06.448643+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:06.448643+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:06.448648+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:06.448648+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:06.448649+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:16:06.448703+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:06.448703+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:06.448793+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:06.448818+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:16:06.448968+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.449209+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.449209+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.449214+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.449214+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.449249+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.449249+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.449409+00:00", "trade", 14.915, 23.0]
["2026-09-11T14:16:06.449434+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.449450+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.449490+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.449530+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.449530+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.449560+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.449650+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.449845+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.449951+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.449971+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.450101+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.450137+00:00", "trade", 14.91, 2.0]
["2026-09-11T14:16:06.450146+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.450211+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.450632+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.450632+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.451169+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.451554+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.451650+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.452131+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.477950+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:16:06.478539+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.478544+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.478544+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.478689+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.479837+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.479857+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.481025+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.482583+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.517221+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.553683+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.553708+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.554204+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.554209+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.554645+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.564148+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:16:06.565165+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.565646+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.901837+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:06.908959+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:07.010430+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:07.010861+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:07.526484+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:07.526910+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:07.527391+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:07.683934+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:07.684370+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:07.820630+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:07.972531+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:07.972972+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:08.074274+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:08.169681+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:08.170157+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:08.203436+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:08.500248+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:08.506899+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:08.653047+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:08.653488+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:08.834339+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:09.598565+00:00", "trade", 14.914, 1.0]
["2026-09-11T14:16:09.792255+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:09.941625+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:16:10.097820+00:00", "trade", 14.915, 9.0]
["2026-09-11T14:16:10.240191+00:00", "trade", 14.915, 20.0]
["2026-09-11T14:16:10.919940+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:10.920983+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:12.466959+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:12.467400+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:12.467445+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:12.699884+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:12.802919+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:12.803395+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:13.081883+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:13.418346+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:16:13.865620+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:14.017341+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:14.078672+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:14.982209+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:15.527322+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:15.569247+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:15.569763+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:15.570164+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:15.585620+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:15.702573+00:00", "trade", 14.9144, 30.0]
["2026-09-11T14:16:15.704659+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:15.789486+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:15.898185+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:15.899202+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:15.899588+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:15.900636+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:15.901738+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:16.254238+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:16.254719+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:16.267574+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:16.368314+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:16.368755+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:16.394614+00:00", "trade", 14.915, 651.0]
["2026-09-11T14:16:16.439992+00:00", "trade", 14.9121, 20.0]
["2026-09-11T14:16:16.470067+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:16.471054+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:16.471305+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:16.472272+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:17.037899+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:17.984668+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:17.985135+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:18.042216+00:00", "trade", 14.915, 4.0]
["2026-09-11T14:16:18.742368+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:20.016520+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:16:21.671518+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:21.671558+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:21.671678+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:21.672039+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:23.097498+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:16:23.555354+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:24.591741+00:00", "trade", 14.9113, 11.0]
["2026-09-11T14:16:24.776597+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:25.754275+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:26.212622+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:26.894160+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:26.983739+00:00", "trade", 14.9111, 3.0]
["2026-09-11T14:16:26.983790+00:00", "trade", 14.9111, 7.0]
["2026-09-11T14:16:27.323592+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:27.324194+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:27.333075+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:29.045316+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:16:29.047397+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:29.048074+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:29.413345+00:00", "trade", 14.92, 2500.0]
["2026-09-11T14:16:29.628456+00:00", "trade", 14.9146, 8.0]
["2026-09-11T14:16:29.993756+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:31.240750+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:31.629484+00:00", "trade", 14.915, 24.0]
["2026-09-11T14:16:32.006238+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:32.006739+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:32.242676+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:32.243112+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:32.279364+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:32.309696+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:32.613108+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:32.615233+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:32.618061+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:16:32.718830+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:33.046717+00:00", "trade", 14.915, 10.0]
["2026-09-11T14:16:33.233476+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:33.441857+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:33.442343+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:33.516041+00:00", "trade", 14.9199, 5.0]
["2026-09-11T14:16:33.772736+00:00", "trade", 14.9173, 8.0]
["2026-09-11T14:16:34.189853+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:34.189908+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:34.190449+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:35.036327+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:16:35.036498+00:00", "trade", 14.9186, 5.0]
["2026-09-11T14:16:35.037742+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:35.116179+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:16:35.135044+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:35.135675+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:35.894342+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:35.894412+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:35.895941+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:35.924549+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:37.317175+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:37.685552+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:37.961134+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:37.961540+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:38.081537+00:00", "trade", 14.9146, 11.0]
["2026-09-11T14:16:40.136915+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:40.137366+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:40.239193+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:40.883520+00:00", "trade", 14.9146, 4.0]
["2026-09-11T14:16:41.010485+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:41.111636+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:41.329304+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:41.330667+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:41.330863+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:45.510557+00:00", "trade", 14.91, 99.0]
["2026-09-11T14:16:45.555307+00:00", "trade", 14.9115, 99.0]
["2026-09-11T14:16:45.740127+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:16:46.368905+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:46.369401+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:46.369426+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:47.026867+00:00", "trade", 14.9114, 900.0]
["2026-09-11T14:16:47.858266+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:16:49.459670+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:49.466271+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:49.557358+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:49.559342+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:49.650810+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:49.659742+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:49.786190+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:16:49.787200+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:49.787215+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:49.787250+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:50.140135+00:00", "trade", 14.91, 4.0]
["2026-09-11T14:16:50.140772+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:50.143966+00:00", "trade", 14.91, 5.0]
["2026-09-11T14:16:50.144571+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:50.144651+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:50.145175+00:00", "trade", 14.91, 4.0]
["2026-09-11T14:16:50.395253+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:50.658411+00:00", "trade", 14.9114, 140.0]
["2026-09-11T14:16:50.659773+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:51.122269+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:16:51.122269+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:16:51.122975+00:00", "trade", 14.91, 60.0]
["2026-09-11T14:16:51.122981+00:00", "trade", 14.91, 60.0]
["2026-09-11T14:16:51.122996+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:51.123032+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:16:51.123066+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:51.123071+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:51.123076+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:51.123076+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:51.123083+00:00", "trade", 14.91, 60.0]
["2026-09-11T14:16:51.123197+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:16:51.123292+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:51.123342+00:00", "trade", 14.91, 60.0]
["2026-09-11T14:16:51.123362+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:51.123397+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:51.123567+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:51.123608+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:51.123610+00:00", "trade", 14.91, 5.0]
["2026-09-11T14:16:51.123612+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:51.123613+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:16:51.123615+00:00", "trade", 14.91, 180.0]
["2026-09-11T14:16:51.123622+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:51.123631+00:00", "trade", 14.91, 40.0]
["2026-09-11T14:16:51.123642+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:51.123642+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:51.123643+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:16:51.123649+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:16:51.123649+00:00", "trade", 14.91, 15.0]
["2026-09-11T14:16:51.123712+00:00", "trade", 14.91, 85.0]
["2026-09-11T14:16:51.123715+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:16:51.123808+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:51.124003+00:00", "trade", 14.91, 11.0]
["2026-09-11T14:16:51.124043+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:51.124269+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:51.124280+00:00", "trade", 14.91, 6.0]
["2026-09-11T14:16:51.128042+00:00", "trade", 14.91, 6.0]
["2026-09-11T14:16:51.272336+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:51.356377+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:51.415928+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:51.416886+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:51.581026+00:00", "trade", 14.9172, 1.0]
["2026-09-11T14:16:52.952443+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:52.953175+00:00", "trade", 14.91, 40.0]
["2026-09-11T14:16:52.953205+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:16:52.953224+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:52.953229+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:52.953238+00:00", "trade", 14.91, 60.0]
["2026-09-11T14:16:52.953244+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:52.953256+00:00", "trade", 14.91, 40.0]
["2026-09-11T14:16:52.953313+00:00", "trade", 14.91, 80.0]
["2026-09-11T14:16:52.953315+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:52.953316+00:00", "trade", 14.91, 20.0]
["2026-09-11T14:16:52.953383+00:00", "trade", 14.91, 80.0]
["2026-09-11T14:16:52.953386+00:00", "trade", 14.91, 55.0]
["2026-09-11T14:16:52.953736+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:52.953736+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:52.953836+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:52.953886+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:52.953886+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:52.957971+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:52.958026+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:52.958647+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:52.959128+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:52.964687+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:52.973553+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:53.016521+00:00", "trade", 14.91, 25.0]
["2026-09-11T14:16:53.016524+00:00", "trade", 14.91, 31.0]
["2026-09-11T14:16:53.017086+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:53.017462+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:53.017467+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:53.017658+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:53.017943+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:53.018730+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:53.018866+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:53.019021+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:53.019051+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:53.019527+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:53.053999+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:53.054235+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:53.054436+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:53.054436+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:53.054436+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:53.057458+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:53.057919+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:53.063938+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:53.068679+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:53.069161+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:53.069165+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:53.079159+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:53.079159+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:53.079164+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:53.954238+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:53.954689+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:53.957811+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:54.102936+00:00", "trade", 14.9101, 100.0]
["2026-09-11T14:16:54.593738+00:00", "trade", 14.9144, 19.0]
["2026-09-11T14:16:54.627621+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:54.628093+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:55.162672+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:16:55.525189+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:55.883201+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:55.883718+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:55.916461+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:55.916481+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:55.984618+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:56.023207+00:00", "trade", 14.91, 7.0]
["2026-09-11T14:16:56.025835+00:00", "trade", 14.91, 25.0]
["2026-09-11T14:16:56.025841+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:56.026307+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:56.026864+00:00", "trade", 14.91, 5.0]
["2026-09-11T14:16:56.029239+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:56.029705+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:56.030607+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:16:56.985745+00:00", "trade", 14.9143, 6.0]
["2026-09-11T14:16:56.985832+00:00", "trade", 14.9143, 13.0]
["2026-09-11T14:16:57.575067+00:00", "trade", 14.91, 197.0]
["2026-09-11T14:16:57.576111+00:00", "trade", 14.915, 35.0]
["2026-09-11T14:16:57.577105+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:57.577546+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:58.082945+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:58.083872+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:58.084423+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:58.084468+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:58.084473+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:58.084914+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:58.084914+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:58.085351+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:58.085681+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:58.085696+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:16:58.242531+00:00", "trade", 14.915, 34.0]
["2026-09-11T14:16:58.375059+00:00", "trade", 14.91, 4.0]
["2026-09-11T14:16:58.375318+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:16:58.375481+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:16:58.375501+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:16:58.375506+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:16:58.375577+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:16:58.375577+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:16:58.375607+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:58.375672+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:58.375747+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:58.375763+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:58.376088+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:58.376088+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:58.376168+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:58.376208+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:58.376243+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:58.376770+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:58.377113+00:00", "trade", 14.905, 60.0]
["2026-09-11T14:16:58.377807+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:58.378328+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:58.378824+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:16:58.379010+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:58.379010+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:58.379371+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:58.379371+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:58.379371+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:58.379621+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:16:58.395975+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:16:58.480250+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:16:58.581071+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:16:58.681838+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:16:59.298486+00:00", "trade", 14.9088, 1.0]
["2026-09-11T14:16:59.993785+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:01.551608+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:17:02.104970+00:00", "trade", 14.9129, 9.0]
["2026-09-11T14:17:02.234060+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:02.234501+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:02.234501+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:02.235408+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:02.248304+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:02.351580+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:02.503055+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:02.503506+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:02.591496+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:02.591932+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:02.592128+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:02.928328+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:02.931019+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:02.931039+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:02.931556+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:02.932618+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:03.635958+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:03.636514+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:03.691315+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:03.774736+00:00", "trade", 14.9103, 9.0]
["2026-09-11T14:17:04.398629+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:04.623916+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:04.652489+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:04.652970+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:04.876482+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:04.877520+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:04.877996+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:05.012356+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:05.022806+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:05.062245+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:05.217294+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:05.259720+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:05.552181+00:00", "trade", 14.9129, 4.0]
["2026-09-11T14:17:05.620188+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:05.620644+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:06.088012+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:06.089395+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:06.126043+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:06.126399+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:06.126439+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:07.030766+00:00", "trade", 14.9086, 1.0]
["2026-09-11T14:17:07.133522+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:07.639001+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:07.639457+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:07.784196+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:08.021486+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:08.021973+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:08.023822+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:08.436319+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:08.436820+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:08.437257+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:08.437257+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:09.033431+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:09.033912+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:09.033912+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:09.439884+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:09.440365+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:09.915276+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:09.917381+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:09.922446+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:17:10.593374+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:17:10.668487+00:00", "trade", 14.9086, 1.0]
["2026-09-11T14:17:10.965498+00:00", "trade", 14.905, 2.0]
["2026-09-11T14:17:11.421688+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:11.422159+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:11.422485+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:11.436847+00:00", "trade", 14.905, 400.0]
["2026-09-11T14:17:11.438386+00:00", "trade", 14.905, 400.0]
["2026-09-11T14:17:11.438591+00:00", "trade", 14.905, 400.0]
["2026-09-11T14:17:11.641418+00:00", "trade", 14.905, 99.0]
["2026-09-11T14:17:11.661451+00:00", "trade", 14.905, 40.0]
["2026-09-11T14:17:11.662046+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:11.662126+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:11.662286+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:11.662512+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:11.664527+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:11.671969+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:11.680730+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:11.971708+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:11.981632+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:11.982108+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:12.030884+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:12.182059+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:12.182776+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:12.183798+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:12.313056+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:12.313136+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:12.438856+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:12.743229+00:00", "trade", 14.9086, 1.0]
["2026-09-11T14:17:12.803454+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:13.926097+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:13.928804+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:14.508517+00:00", "trade", 14.9086, 1.0]
["2026-09-11T14:17:14.793733+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:14.793778+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:14.793823+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:14.794199+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:14.794335+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:14.794746+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:14.858237+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:15.871395+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:15.871845+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:15.871845+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:15.872006+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:15.884837+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:15.960832+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:16.062119+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:16.094686+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:16.539180+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:16.756983+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:17.185484+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:17.188596+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:17.258879+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:17.259345+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:17.378022+00:00", "trade", 14.9122, 6.0]
["2026-09-11T14:17:17.379093+00:00", "trade", 14.905, 30.0]
["2026-09-11T14:17:17.674291+00:00", "trade", 14.9, 1700.0]
["2026-09-11T14:17:17.675155+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:17.675195+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:17.675320+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:17.675320+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:17.675586+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:17.955563+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:17.967255+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:18.297442+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:18.297958+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:18.906281+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:18.906758+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:19.039010+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:17:19.042005+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:19.060484+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:19.373073+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:19.955616+00:00", "trade", 14.9, 18.0]
["2026-09-11T14:17:19.955616+00:00", "trade", 14.9, 82.0]
["2026-09-11T14:17:19.956101+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:19.956137+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:19.956921+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:17:19.957184+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:19.957329+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:19.957966+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:19.965584+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:19.989591+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:19.999686+00:00", "trade", 14.9086, 1.0]
["2026-09-11T14:17:20.010466+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:20.011318+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:20.011754+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:20.455466+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:20.703301+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:20.703341+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:20.848512+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:20.848572+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:20.993362+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:20.993823+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:20.993938+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:20.993953+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:21.209912+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:21.209987+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:21.210048+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:22.120145+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:22.120641+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:22.120846+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:22.120871+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:22.607405+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:22.673823+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:22.673843+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:22.675106+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:22.828817+00:00", "trade", 14.9, 18.0]
["2026-09-11T14:17:22.828824+00:00", "trade", 14.9, 82.0]
["2026-09-11T14:17:22.828862+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:22.829354+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:22.829359+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:22.829359+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:22.829384+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:22.829474+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:22.829634+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:22.830827+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:22.831038+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:22.832556+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:22.896749+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:22.903205+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:22.903941+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:23.010716+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:23.118247+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:23.444557+00:00", "trade", 14.9072, 1.0]
["2026-09-11T14:17:23.786784+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:23.786824+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:23.919189+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:23.919856+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:24.269022+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:24.269488+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:24.270065+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:24.595771+00:00", "trade", 14.9035, 12.0]
["2026-09-11T14:17:25.142151+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:25.344969+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:25.354402+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:25.359241+00:00", "trade", 14.9111, 9.0]
["2026-09-11T14:17:25.445884+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:25.446125+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:25.565244+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:25.565725+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:25.566206+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:25.667713+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:25.692126+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:25.692567+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:26.681281+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:27.031285+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:27.031360+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:27.325255+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:27.374572+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:27.420246+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:27.550110+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:27.653962+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:27.792923+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:27.805574+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:28.025853+00:00", "trade", 14.9111, 4.0]
["2026-09-11T14:17:28.027246+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:28.027687+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:28.035266+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:28.036273+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:28.218089+00:00", "trade", 14.9101, 1.0]
["2026-09-11T14:17:28.219469+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:28.453040+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:29.148406+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:29.270011+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:29.993819+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:30.951560+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:30.952598+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:31.101883+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:32.725920+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:32.752378+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:32.752398+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:32.752699+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:32.768276+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:34.400759+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:35.234900+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:35.237171+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:36.228190+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:36.530465+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:36.594347+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:36.964035+00:00", "trade", 14.9129, 100.0]
["2026-09-11T14:17:37.164736+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:37.294822+00:00", "trade", 14.9142, 26.0]
["2026-09-11T14:17:37.397515+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:37.400798+00:00", "trade", 14.905, 22.0]
["2026-09-11T14:17:37.499844+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:37.987204+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:38.088275+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:38.090916+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:38.313265+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:38.313306+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:38.313707+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:38.313907+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:38.314348+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:39.836959+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:39.836959+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:39.837440+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:39.837911+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:39.838222+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:39.838673+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:39.846380+00:00", "trade", 14.9086, 1.0]
["2026-09-11T14:17:40.938924+00:00", "trade", 14.9129, 100.0]
["2026-09-11T14:17:40.940121+00:00", "trade", 14.9129, 19.0]
["2026-09-11T14:17:40.940689+00:00", "trade", 14.9129, 13.0]
["2026-09-11T14:17:40.940802+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:40.941244+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:40.941319+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:40.941760+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:40.941772+00:00", "trade", 14.9129, 24.0]
["2026-09-11T14:17:41.257277+00:00", "trade", 14.9086, 1.0]
["2026-09-11T14:17:41.509566+00:00", "trade", 14.905, 65.0]
["2026-09-11T14:17:42.035813+00:00", "trade", 14.9001, 22.0]
["2026-09-11T14:17:42.893317+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:42.893748+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:42.893748+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:42.893954+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:42.894194+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:42.911235+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:43.660524+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:43.660539+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:43.665421+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:43.698640+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:44.074485+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:44.074580+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:45.188087+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:45.188187+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:45.188262+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:45.188282+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:45.188302+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:45.188337+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:45.564906+00:00", "trade", 14.9067, 1.0]
["2026-09-11T14:17:45.893356+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:45.893452+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:45.893452+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:46.713730+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:46.713980+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:46.972242+00:00", "trade", 14.9086, 1.0]
["2026-09-11T14:17:47.024725+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:47.474045+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:47.474080+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:47.474682+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:47.475123+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:48.198841+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:48.199683+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:48.200159+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:48.200199+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:48.215045+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:48.339574+00:00", "trade", 14.9103, 9.0]
["2026-09-11T14:17:48.341646+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:48.342087+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:48.342368+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:48.389225+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:48.576886+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:49.432551+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:17:49.460531+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:49.460972+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:51.083060+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:51.101824+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:51.202619+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:51.257630+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:51.258111+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:51.261279+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:51.361989+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:52.473230+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:54.285547+00:00", "trade", 14.905, 26.0]
["2026-09-11T14:17:54.289687+00:00", "trade", 14.905, 14.0]
["2026-09-11T14:17:54.302856+00:00", "trade", 14.905, 63.0]
["2026-09-11T14:17:54.324543+00:00", "trade", 14.905, 5.0]
["2026-09-11T14:17:54.390352+00:00", "trade", 14.905, 10.0]
["2026-09-11T14:17:54.491164+00:00", "trade", 14.905, 7.0]
["2026-09-11T14:17:54.492128+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:54.492153+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:54.547777+00:00", "trade", 14.905, 204.0]
["2026-09-11T14:17:54.591928+00:00", "trade", 14.905, 5.0]
["2026-09-11T14:17:54.692575+00:00", "trade", 14.905, 3.0]
["2026-09-11T14:17:54.793333+00:00", "trade", 14.905, 2.0]
["2026-09-11T14:17:54.933860+00:00", "trade", 14.905, 2.0]
["2026-09-11T14:17:54.994867+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:17:55.095486+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:17:55.457512+00:00", "trade", 14.9102, 5.0]
["2026-09-11T14:17:56.096522+00:00", "trade", 14.905, 27.0]
["2026-09-11T14:17:57.519956+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:17:57.519959+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:17:57.520990+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:57.521020+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:57.521020+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:57.521020+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:57.521471+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:57.558992+00:00", "trade", 14.905, 6.0]
["2026-09-11T14:17:57.981513+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:17:57.981516+00:00", "trade", 14.91, 13.0]
["2026-09-11T14:17:57.981522+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:17:57.981537+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:17:57.981540+00:00", "trade", 14.91, 23.0]
["2026-09-11T14:17:57.981543+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:17:57.981679+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:17:57.981682+00:00", "trade", 14.91, 23.0]
["2026-09-11T14:17:57.981682+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:57.981693+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:57.981723+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:17:57.981727+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:17:57.981732+00:00", "trade", 14.91, 5.0]
["2026-09-11T14:17:57.981732+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:17:57.981741+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:17:57.981768+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:57.981773+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:57.981793+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:57.981798+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:57.981937+00:00", "trade", 14.91, 77.0]
["2026-09-11T14:17:57.981958+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:17:57.981998+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:17:57.981998+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:17:57.982028+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:17:57.982057+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:17:57.982057+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:17:57.982075+00:00", "trade", 14.91, 50.0]
["2026-09-11T14:17:57.982075+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:17:57.982078+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:17:57.982144+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:17:57.982144+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:57.982144+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:57.982147+00:00", "trade", 14.91, 6.0]
["2026-09-11T14:17:57.982168+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:17:57.982229+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:57.982249+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:57.982359+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:57.982414+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:57.982475+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:17:57.982494+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:57.982564+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:57.982599+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:57.982599+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:57.982599+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:57.982700+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:57.982720+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:57.982810+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:57.982860+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:57.983015+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:57.983021+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:57.983025+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:57.983052+00:00", "trade", 14.915, 198.0]
["2026-09-11T14:17:57.983200+00:00", "trade", 14.915, 158.0]
["2026-09-11T14:17:57.983203+00:00", "trade", 14.915, 89.0]
["2026-09-11T14:17:57.983410+00:00", "trade", 14.91, 6.0]
["2026-09-11T14:17:57.983702+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:57.983812+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:57.984248+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:57.984923+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:17:57.984923+00:00", "trade", 14.915, 98.0]
["2026-09-11T14:17:57.985133+00:00", "trade", 14.915, 2.0]
["2026-09-11T14:17:57.985139+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:17:57.985142+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:17:57.989331+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:57.991105+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:57.993731+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:58.000497+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:58.003540+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:17:58.003811+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:17:58.013548+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:58.013949+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:58.100821+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:58.150259+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:58.197406+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:58.340853+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:58.701117+00:00", "trade", 14.9108, 163.0]
["2026-09-11T14:17:58.708433+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:58.708989+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:58.812210+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:59.210900+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:59.429084+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:59.436973+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:59.540890+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:17:59.993849+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:00.040610+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:00.887357+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:00.887798+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:01.120580+00:00", "trade", 14.9114, 80.0]
["2026-09-11T14:18:01.211308+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:01.211699+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:01.245660+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:01.249003+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:01.249043+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:01.249193+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:01.249233+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:01.249494+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:01.250141+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:01.250161+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:01.508624+00:00", "trade", 14.9186, 12.0]
["2026-09-11T14:18:01.580537+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:01.581008+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:01.581023+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:01.991646+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:01.992107+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:02.038658+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:02.394576+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:02.473293+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:02.473293+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:02.601478+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:03.294893+00:00", "trade", 14.9186, 12.0]
["2026-09-11T14:18:03.304477+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:18:03.305149+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:03.305189+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:03.305550+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:03.305550+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:03.305625+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:03.305625+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:03.852287+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:03.852487+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:03.853881+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:03.853881+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:04.822578+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:04.823886+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:04.824362+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:04.824367+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:04.824402+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:04.824853+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:04.836446+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:05.217518+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:05.217568+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:05.331369+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:05.607041+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:06.046302+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:06.352005+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:06.453085+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:07.342208+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:07.342423+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:07.342463+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:07.342929+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:07.343080+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:07.911448+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:07.999317+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:07.999357+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:07.999413+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:08.094619+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:18:08.120731+00:00", "trade", 14.9186, 6.0]
["2026-09-11T14:18:08.899387+00:00", "trade", 14.915, 6.0]
["2026-09-11T14:18:09.177573+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:09.178059+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:09.495119+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:09.508125+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:09.889408+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:09.889428+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:09.889724+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:09.889789+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:09.889890+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:09.890561+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:09.909817+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:09.910659+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:10.083866+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:10.091720+00:00", "trade", 14.915, 34.0]
["2026-09-11T14:18:10.098760+00:00", "trade", 14.9106, 9.0]
["2026-09-11T14:18:11.272903+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:11.273339+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:11.421632+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:11.422223+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:11.729164+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:12.602396+00:00", "trade", 14.911, 100.0]
["2026-09-11T14:18:12.603075+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:12.603516+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:12.603572+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:13.667631+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:13.668718+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:14.537216+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:14.538945+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:14.538960+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:14.669281+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:15.068536+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:15.070972+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:15.121503+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:15.392598+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:16.325375+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:18:16.326462+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:16.479717+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:16.994282+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:17.285801+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:17.296141+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:17.296657+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:17.680301+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:17.680862+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:18.051904+00:00", "trade", 14.9104, 4.0]
["2026-09-11T14:18:18.127451+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:18.127882+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:18.540519+00:00", "trade", 14.9104, 40.0]
["2026-09-11T14:18:20.524790+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:20.524970+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:20.577029+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:20.577691+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:20.583685+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:20.584808+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:21.029817+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:21.214953+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:21.215910+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:21.217995+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:21.370574+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:21.381645+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:21.485477+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:22.396131+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:22.396136+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:23.051080+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:23.051146+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:23.052343+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:23.062480+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:18:23.360121+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:23.360567+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:23.981551+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:23.981992+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:24.092591+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:24.123198+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:24.129037+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:24.506038+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:18:24.507085+00:00", "trade", 14.915, 30.0]
["2026-09-11T14:18:24.610028+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:25.317211+00:00", "trade", 14.9186, 6.0]
["2026-09-11T14:18:26.982992+00:00", "trade", 14.9186, 2.0]
["2026-09-11T14:18:26.986155+00:00", "trade", 14.915, 3.0]
["2026-09-11T14:18:27.395354+00:00", "trade", 14.9114, 178.0]
["2026-09-11T14:18:27.961173+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:27.966345+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:28.047057+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:28.370242+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:28.967524+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:29.055527+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:18:29.353659+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:29.527297+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:29.527784+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:29.993879+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:30.490461+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:30.494085+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:30.494826+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:30.512514+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:30.525479+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:30.525795+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:30.690192+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:30.816287+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:31.003673+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:31.004736+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:31.405986+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:31.407044+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:32.813568+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:32.814661+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:32.965311+00:00", "trade", 14.913, 76.0]
["2026-09-11T14:18:32.967314+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:33.537499+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:18:34.546264+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:34.593331+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:34.593401+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:34.658662+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:18:34.659744+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:34.659744+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:34.660286+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:34.660742+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:34.682469+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:18:35.498617+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:35.499419+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:35.676350+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:35.787735+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:36.185894+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:36.186420+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:37.932162+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:38.082627+00:00", "trade", 14.9085, 11.0]
["2026-09-11T14:18:38.084014+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:38.084455+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:38.453278+00:00", "trade", 14.9115, 89.0]
["2026-09-11T14:18:38.708802+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:39.234318+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:39.240934+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:39.711063+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:39.711504+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:39.711504+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:40.859438+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:40.889325+00:00", "trade", 14.9085, 4.0]
["2026-09-11T14:18:40.965120+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:18:40.966473+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:40.966949+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:42.270198+00:00", "trade", 14.915, 10.0]
["2026-09-11T14:18:42.270857+00:00", "trade", 14.92, 28.0]
["2026-09-11T14:18:43.978691+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:43.979192+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:43.979628+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:45.512718+00:00", "trade", 14.9085, 7.0]
["2026-09-11T14:18:46.529841+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:46.531394+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:47.251464+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:47.259819+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:47.265037+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:47.291319+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:47.291369+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:47.546764+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:18:47.546767+00:00", "trade", 14.915, 22.0]
["2026-09-11T14:18:47.547359+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:47.547399+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:47.547399+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:47.547850+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:47.908682+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:18:47.934215+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:47.934847+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:48.147829+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:48.149127+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:48.230671+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:18:48.230674+00:00", "trade", 14.92, 2.0]
["2026-09-11T14:18:48.230674+00:00", "trade", 14.92, 2.0]
["2026-09-11T14:18:48.230728+00:00", "trade", 14.92, 98.0]
["2026-09-11T14:18:48.230736+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:48.231287+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:48.231287+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:48.231307+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:48.231363+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:48.232666+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:48.232686+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:48.232701+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:48.240785+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:48.268645+00:00", "trade", 14.915, 5.0]
["2026-09-11T14:18:48.270115+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:48.270586+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:48.270606+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:48.271067+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:48.481734+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:48.505390+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:18:48.506312+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:48.506337+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:48.506373+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:48.506638+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:50.417911+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:18:50.418600+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:18:50.430511+00:00", "trade", 14.915, 3.0]
["2026-09-11T14:18:50.475337+00:00", "trade", 14.915, 275.0]
["2026-09-11T14:18:50.475963+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:50.476424+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:51.778439+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:51.778705+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:51.778745+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:51.779883+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:51.779903+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:51.868308+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:52.066606+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:18:52.084366+00:00", "trade", 14.915, 124.0]
["2026-09-11T14:18:52.098241+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:52.261896+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:52.368570+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:53.660284+00:00", "trade", 14.915, 10.0]
["2026-09-11T14:18:53.713918+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:53.787398+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:55.807825+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:55.850506+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:55.851027+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:55.880290+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:18:55.883042+00:00", "trade", 14.915, 300.0]
["2026-09-11T14:18:56.087995+00:00", "trade", 14.915, 200.0]
["2026-09-11T14:18:56.934768+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:57.027118+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:57.563145+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:57.563581+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:18:58.600829+00:00", "trade", 14.9136, 7.0]
["2026-09-11T14:18:59.452442+00:00", "trade", 14.915, 10.0]
["2026-09-11T14:18:59.993903+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:01.043898+00:00", "trade", 14.915, 50.0]
["2026-09-11T14:19:01.044906+00:00", "trade", 14.915, 27.0]
["2026-09-11T14:19:02.106049+00:00", "trade", 14.9089, 10.0]
["2026-09-11T14:19:03.006296+00:00", "trade", 14.915, 5.0]
["2026-09-11T14:19:03.298352+00:00", "trade", 14.915, 96.0]
["2026-09-11T14:19:04.242670+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:19:05.553551+00:00", "trade", 14.909, 4.0]
["2026-09-11T14:19:05.704168+00:00", "trade", 14.915, 4.0]
["2026-09-11T14:19:05.766118+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:05.767031+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:10.003524+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:19:11.533688+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:11.534164+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:11.534404+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:11.534891+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:11.535357+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:11.546914+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:11.793020+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:11.794008+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:12.181722+00:00", "trade", 14.9114, 10.0]
["2026-09-11T14:19:12.600126+00:00", "trade", 14.9134, 3.0]
["2026-09-11T14:19:13.243429+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:13.244081+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:13.318849+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:13.319285+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:15.145052+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:15.153848+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:17.208160+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:18.732415+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:18.732866+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:18.798519+00:00", "trade", 14.9122, 17.0]
["2026-09-11T14:19:18.799623+00:00", "trade", 14.92, 23.0]
["2026-09-11T14:19:19.085120+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:19.203271+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:19.204850+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:19.589185+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:19.589626+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:19.602106+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:21.017663+00:00", "trade", 14.9149, 1.0]
["2026-09-11T14:19:21.182585+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:23.191128+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:23.203763+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:23.338112+00:00", "trade", 14.9149, 21.0]
["2026-09-11T14:19:23.661845+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:19:23.661848+00:00", "trade", 14.915, 22.0]
["2026-09-11T14:19:23.662460+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:23.662465+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:23.665029+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:19:25.284443+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:19:25.284518+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:25.359565+00:00", "trade", 14.9134, 100.0]
["2026-09-11T14:19:25.361092+00:00", "trade", 14.9134, 61.0]
["2026-09-11T14:19:25.361543+00:00", "trade", 14.9134, 11.0]
["2026-09-11T14:19:25.549965+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:25.550381+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:26.258682+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:26.260732+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:26.380412+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:26.380858+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:27.584265+00:00", "trade", 14.9134, 300.0]
["2026-09-11T14:19:27.607529+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:27.607991+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:27.660425+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:27.661423+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:27.664595+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:27.778582+00:00", "trade", 14.915, 7.0]
["2026-09-11T14:19:27.819338+00:00", "trade", 14.9128, 10.0]
["2026-09-11T14:19:28.028378+00:00", "trade", 14.9128, 4.0]
["2026-09-11T14:19:28.493078+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:28.594114+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:28.681572+00:00", "trade", 14.9186, 1000.0]
["2026-09-11T14:19:28.890149+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:28.890169+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:29.039815+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:29.048701+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:29.993917+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:30.119451+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:30.417336+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:30.417797+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:30.418737+00:00", "trade", 14.915, 2.0]
["2026-09-11T14:19:30.418800+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:19:30.419376+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:30.419862+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:30.441997+00:00", "trade", 14.915, 185.0]
["2026-09-11T14:19:30.488310+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:30.491056+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:30.491527+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:30.576956+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:30.609448+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:30.610175+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:30.739884+00:00", "trade", 14.915, 23.0]
["2026-09-11T14:19:30.740550+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:30.741037+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:30.759457+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:19:30.860188+00:00", "trade", 14.915, 2.0]
["2026-09-11T14:19:30.941369+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:30.960970+00:00", "trade", 14.915, 2.0]
["2026-09-11T14:19:30.981359+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:31.036952+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:19:31.036952+00:00", "trade", 14.915, 22.0]
["2026-09-11T14:19:31.061656+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:19:31.162426+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:19:31.255612+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:31.579513+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:31.579974+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:32.131653+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:32.132099+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:32.196540+00:00", "trade", 14.915, 122.0]
["2026-09-11T14:19:32.197274+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:32.202732+00:00", "trade", 14.915, 36.0]
["2026-09-11T14:19:32.202732+00:00", "trade", 14.915, 64.0]
["2026-09-11T14:19:32.203364+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:32.203835+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:32.204762+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:32.461706+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:19:32.590305+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:32.614057+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:32.614498+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:33.106434+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:33.106900+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:33.873018+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:19:34.260332+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:34.260334+00:00", "trade", 14.92, 68.0]
["2026-09-11T14:19:34.260347+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:34.260362+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:34.260382+00:00", "trade", 14.92, 32.0]
["2026-09-11T14:19:34.260788+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:34.261033+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:34.261033+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:34.261750+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:34.262472+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:34.263359+00:00", "trade", 14.915, 23.0]
["2026-09-11T14:19:34.264276+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:34.348666+00:00", "trade", 14.915, 23.0]
["2026-09-11T14:19:34.511234+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:34.511234+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:35.024071+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:35.432634+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:35.432854+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:35.443179+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:35.674810+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:36.033570+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:36.308865+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:36.381721+00:00", "trade", 14.9135, 3.0]
["2026-09-11T14:19:36.382743+00:00", "trade", 14.915, 23.0]
["2026-09-11T14:19:37.334170+00:00", "trade", 14.915, 23.0]
["2026-09-11T14:19:37.334888+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:37.661977+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:38.071336+00:00", "trade", 14.915, 2.0]
["2026-09-11T14:19:39.327653+00:00", "trade", 14.9135, 100.0]
["2026-09-11T14:19:41.004259+00:00", "trade", 14.915, 8.0]
["2026-09-11T14:19:41.004262+00:00", "trade", 14.915, 15.0]
["2026-09-11T14:19:41.926420+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:19:42.169435+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:19:42.276441+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:42.277393+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:42.277874+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:42.279012+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:42.279408+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:42.345019+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:44.801116+00:00", "trade", 14.915, 13.0]
["2026-09-11T14:19:44.960474+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:19:46.539237+00:00", "trade", 14.9159, 1.0]
["2026-09-11T14:19:46.552489+00:00", "trade", 14.915, 10.0]
["2026-09-11T14:19:46.699064+00:00", "trade", 14.915, 275.0]
["2026-09-11T14:19:47.129807+00:00", "trade", 14.915, 43.0]
["2026-09-11T14:19:47.253131+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:19:48.136280+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:52.010917+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:19:54.288167+00:00", "trade", 14.914, 10.0]
["2026-09-11T14:19:54.289214+00:00", "trade", 14.92, 21.0]
["2026-09-11T14:19:54.379203+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:19:54.479985+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:19:54.736622+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:54.740577+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:55.459228+00:00", "trade", 14.9143, 5.0]
["2026-09-11T14:19:56.512266+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:56.578258+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:56.579090+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:56.655592+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:56.700001+00:00", "trade", 14.915, 10.0]
["2026-09-11T14:19:56.909182+00:00", "trade", 14.915, 23.0]
["2026-09-11T14:19:56.909266+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:56.909792+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:56.929784+00:00", "trade", 14.9144, 2.0]
["2026-09-11T14:19:57.088333+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:57.161517+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:57.162058+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:57.562447+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:57.562928+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:57.564286+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:57.744149+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:58.278602+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:58.892023+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:59.040180+00:00", "trade", 14.915, 2.0]
["2026-09-11T14:19:59.471442+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:19:59.993942+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:20:00.920563+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:20:01.135088+00:00", "trade", 14.9157, 2.0]
["2026-09-11T14:20:01.157555+00:00", "trade", 14.9157, 1.0]
["2026-09-11T14:20:01.764818+00:00", "trade", 14.9157, 2.0]
["2026-09-11T14:20:03.276704+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:20:03.277305+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:20:03.407323+00:00", "trade", 14.9112, 1.0]
["2026-09-11T14:20:04.076043+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:20:04.076479+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:20:04.428853+00:00", "trade", 14.91, 2000.0]
["2026-09-11T14:20:04.428901+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:20:04.428985+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:20:04.429039+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:20:04.429054+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:20:04.430621+00:00", "trade", 14.92, 5.0]
["2026-09-11T14:20:04.430627+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:20:04.430627+00:00", "trade", 14.92, 3.0]
["2026-09-11T14:20:04.430632+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:20:04.430633+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:20:04.430633+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:20:04.430633+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:20:04.430636+00:00", "trade", 14.92, 25.0]
["2026-09-11T14:20:04.430639+00:00", "trade", 14.92, 80.0]
["2026-09-11T14:20:04.430639+00:00", "trade", 14.92, 25.0]
["2026-09-11T14:20:04.430642+00:00", "trade", 14.92, 60.0]
["2026-09-11T14:20:04.430646+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:20:04.430646+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:20:04.430648+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:20:04.430651+00:00", "trade", 14.92, 2.0]
["2026-09-11T14:20:04.430651+00:00", "trade", 14.92, 25.0]
["2026-09-11T14:20:04.430651+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:20:04.430654+00:00", "trade", 14.92, 25.0]
["2026-09-11T14:20:04.430672+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:20:04.430675+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:20:04.430682+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:20:04.430699+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:20:04.430702+00:00", "trade", 14.92, 50.0]
["2026-09-11T14:20:04.430702+00:00", "trade", 14.92, 13.0]
["2026-09-11T14:20:04.430705+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:20:04.430708+00:00", "trade", 14.92, 25.0]
["2026-09-11T14:20:04.430722+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:20:04.430722+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:20:04.430722+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:20:04.430733+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:20:04.430737+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:20:04.430771+00:00", "trade", 14.92, 8.0]
["2026-09-11T14:20:04.430777+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:20:04.430831+00:00", "trade", 14.92, 6.0]
["2026-09-11T14:20:04.430835+00:00", "trade", 14.92, 2.0]
["2026-09-11T14:20:04.430837+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:20:04.430841+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:20:04.430841+00:00", "trade", 14.92, 35.0]
["2026-09-11T14:20:04.430841+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:20:04.430878+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:20:04.430883+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:20:04.430886+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:20:04.430918+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:20:04.430928+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:20:04.430943+00:00", "trade", 14.92, 121.0]
["2026-09-11T14:20:04.431000+00:00", "trade", 14.92, 101.0]
["2026-09-11T14:20:04.431060+00:00", "trade", 14.92, 62.0]
["2026-09-11T14:20:04.431063+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:20:04.431111+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:20:04.431117+00:00", "trade", 14.92, 83.0]
["2026-09-11T14:20:04.431118+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:04.431169+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:20:04.431174+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:20:04.431174+00:00", "trade", 14.92, 31.0]
["2026-09-11T14:20:04.431225+00:00", "trade", 14.92, 90.0]
["2026-09-11T14:20:04.431237+00:00", "trade", 14.92, 71.0]
["2026-09-11T14:20:04.431289+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:04.431319+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:04.431324+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:04.431324+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:04.431359+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:04.431373+00:00", "trade", 14.92, 93.0]
["2026-09-11T14:20:04.431439+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:04.431459+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:04.431469+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:04.431504+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:04.431579+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:04.431579+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:04.431599+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:04.431614+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:04.431639+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:04.431669+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:04.431710+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:04.431720+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:04.431720+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:04.431750+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:04.431760+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:04.431779+00:00", "trade", 14.92, 9.0]
["2026-09-11T14:20:04.431840+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:04.431860+00:00", "trade", 14.92, 159.0]
["2026-09-11T14:20:04.431960+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:04.432040+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:04.432120+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:04.432161+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:04.432236+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:04.433279+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:04.433520+00:00", "trade", 14.92, 10.0]
["2026-09-11T14:20:04.434622+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:04.444846+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:04.445237+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:04.463531+00:00", "trade", 14.92, 7.0]
["2026-09-11T14:20:04.464032+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:04.537426+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:04.537431+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:05.092082+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:05.467030+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:05.467351+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:05.467626+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:05.493052+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:05.554048+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:20:05.554081+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:20:06.317310+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:06.317791+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:06.692573+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:06.893789+00:00", "trade", 14.925, 10.0]
["2026-09-11T14:20:06.894670+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:06.896330+00:00", "trade", 14.925, 1.0]
["2026-09-11T14:20:06.899855+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:20:06.914592+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:06.993084+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:07.688314+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:07.812936+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:07.812976+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:09.915503+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:10.204121+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:10.204727+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:10.204752+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:10.584788+00:00", "trade", 14.925, 1.0]
["2026-09-11T14:20:10.585799+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:10.905090+00:00", "trade", 14.93, 11.0]
["2026-09-11T14:20:10.905489+00:00", "trade", 14.93, 10.0]
["2026-09-11T14:20:10.906057+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:10.906057+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:10.906102+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:10.906142+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:10.906478+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:10.907459+00:00", "trade", 14.93, 3.0]
["2026-09-11T14:20:11.020477+00:00", "trade", 14.9129, 17.0]
["2026-09-11T14:20:11.071079+00:00", "trade", 14.925, 11.0]
["2026-09-11T14:20:11.071696+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:11.090565+00:00", "trade", 14.925, 15.0]
["2026-09-11T14:20:11.128564+00:00", "trade", 14.925, 11.0]
["2026-09-11T14:20:11.156388+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:11.156388+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:11.156463+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:11.164187+00:00", "trade", 14.925, 1.0]
["2026-09-11T14:20:11.165249+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:11.267032+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:11.267663+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:11.268159+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:11.336780+00:00", "trade", 14.925, 50.0]
["2026-09-11T14:20:11.337444+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:11.439441+00:00", "trade", 14.925, 15.0]
["2026-09-11T14:20:11.440119+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:11.440159+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:12.164299+00:00", "trade", 14.925, 11.0]
["2026-09-11T14:20:12.165491+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:12.165952+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:12.513209+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:13.399871+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:14.013727+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:20:14.505248+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:14.505634+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:14.505719+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:14.506666+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:14.575504+00:00", "trade", 14.925, 50.0]
["2026-09-11T14:20:15.314660+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:15.315136+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:15.315136+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:15.743070+00:00", "trade", 14.925, 2.0]
["2026-09-11T14:20:16.179133+00:00", "trade", 14.916, 9.0]
["2026-09-11T14:20:17.886921+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:17.886921+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:17.887091+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:17.887412+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:18.052892+00:00", "trade", 14.9161, 4.0]
["2026-09-11T14:20:19.334282+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:19.867900+00:00", "trade", 14.9164, 8.0]
["2026-09-11T14:20:21.485264+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:21.486778+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:21.609804+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:20:21.610532+00:00", "trade", 14.925, 31.0]
["2026-09-11T14:20:22.287715+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:22.287795+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:22.288242+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:22.554691+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:22.628771+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:20:22.628771+00:00", "trade", 14.925, 15.0]
["2026-09-11T14:20:23.177078+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:23.181683+00:00", "trade", 14.925, 1.0]
["2026-09-11T14:20:23.659356+00:00", "trade", 14.913, 100.0]
["2026-09-11T14:20:23.660080+00:00", "trade", 14.913, 1.0]
["2026-09-11T14:20:23.662023+00:00", "trade", 14.913, 1.0]
["2026-09-11T14:20:23.662321+00:00", "trade", 14.913, 1.0]
["2026-09-11T14:20:23.663178+00:00", "trade", 14.913, 2.0]
["2026-09-11T14:20:23.875468+00:00", "trade", 14.925, 115.0]
["2026-09-11T14:20:24.277869+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:24.278330+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:24.338814+00:00", "trade", 14.9168, 9.0]
["2026-09-11T14:20:24.422404+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:24.422855+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:24.610582+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:24.912055+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:25.017571+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:25.018012+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:25.018052+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:25.217711+00:00", "trade", 14.9214, 3.0]
["2026-09-11T14:20:26.084880+00:00", "trade", 14.9214, 87.0]
["2026-09-11T14:20:26.229126+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:26.229562+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:26.907902+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:26.908379+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:27.240334+00:00", "trade", 14.9169, 18.0]
["2026-09-11T14:20:27.406309+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:27.406981+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:27.654009+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:27.724538+00:00", "trade", 14.9223, 15.0]
["2026-09-11T14:20:28.264774+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:28.849361+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:28.849812+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:29.122907+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:29.123383+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:29.123704+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:29.858146+00:00", "trade", 14.9128, 200.0]
["2026-09-11T14:20:29.878456+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:29.878927+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:29.878992+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:29.880451+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:29.880466+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:29.881148+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:29.882280+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:29.884641+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:29.986378+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:29.993971+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:30.156734+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:30.166963+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:30.501911+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:30.524560+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:30.525001+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:30.548960+00:00", "trade", 14.925, 7.0]
["2026-09-11T14:20:30.549489+00:00", "trade", 14.93, 19.0]
["2026-09-11T14:20:30.904846+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:20:31.039070+00:00", "trade", 14.9168, 22.0]
["2026-09-11T14:20:31.171771+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:31.172207+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:31.433254+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:31.433700+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:31.521113+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:31.616716+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:31.828507+00:00", "trade", 14.9214, 1.0]
["2026-09-11T14:20:32.598940+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:32.599391+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:32.736071+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:32.737114+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:33.030202+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:33.030638+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:33.321395+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:33.425744+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:33.430840+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:20:33.474520+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:33.941537+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:33.942760+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:33.943827+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:34.463761+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:34.464898+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:34.534740+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:34.534745+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:34.611633+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:34.612154+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:34.612645+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:34.633675+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:34.634116+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:34.758738+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:34.759174+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:34.779582+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:34.839246+00:00", "trade", 14.9169, 4.0]
["2026-09-11T14:20:35.024109+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:20:37.798281+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:37.798762+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:37.798762+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:39.530748+00:00", "trade", 14.925, 18.0]
["2026-09-11T14:20:40.670207+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:20:40.807702+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:40.807762+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:40.808700+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:40.891086+00:00", "trade", 14.9167, 4.0]
["2026-09-11T14:20:40.971957+00:00", "trade", 14.9167, 10.0]
["2026-09-11T14:20:41.558490+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:41.558490+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:41.558505+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:42.370254+00:00", "trade", 14.9243, 842.0]
["2026-09-11T14:20:43.021544+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:43.021820+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:43.108235+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:43.108732+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:43.904914+00:00", "trade", 14.92, 2.0]
["2026-09-11T14:20:43.905910+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:43.905990+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:43.906020+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:43.979461+00:00", "trade", 14.9131, 600.0]
["2026-09-11T14:20:43.980303+00:00", "trade", 14.9131, 35.0]
["2026-09-11T14:20:43.980813+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:43.980888+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:43.980974+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:44.012825+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:20:44.158326+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:44.158977+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:44.213648+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:44.535409+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:44.536091+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:44.541619+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:45.037881+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:45.276479+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:45.603493+00:00", "trade", 14.9172, 1.0]
["2026-09-11T14:20:46.378033+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:20:46.379395+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:46.470011+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:46.744964+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:20:47.269455+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:47.271605+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:47.555250+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:47.555250+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:47.555736+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:47.649765+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:47.891561+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:48.345703+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:48.349201+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:48.350344+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:48.366472+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:48.378992+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:48.830933+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:48.896133+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:48.997866+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:49.820715+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:49.821171+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:49.921906+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:50.029126+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:50.062945+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:20:50.135855+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:50.356551+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:50.458799+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:51.546835+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:51.548544+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:52.215553+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:52.316854+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:52.428245+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:20:52.814639+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:53.008571+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:53.156306+00:00", "trade", 14.925, 1.0]
["2026-09-11T14:20:53.445371+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:53.446369+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:54.682876+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:20:55.094789+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:55.095867+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:55.340344+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:55.371176+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:20:55.667679+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:55.668731+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:55.669172+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:56.421819+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:56.439271+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:57.015809+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:57.758918+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:20:58.259861+00:00", "trade", 14.925, 32.0]
["2026-09-11T14:20:58.260050+00:00", "trade", 14.925, 291.0]
["2026-09-11T14:20:59.225719+00:00", "trade", 14.9134, 12.0]
["2026-09-11T14:20:59.993990+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:21:00.328828+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:21:00.329314+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:21:00.330026+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:21:00.472836+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:21:00.503764+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:21:00.625008+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:21:00.630087+00:00", "trade", 14.92, 340.0]
["2026-09-11T14:21:00.630087+00:00", "trade", 14.92, 140.0]
["2026-09-11T14:21:00.630093+00:00", "trade", 14.92, 20.0]
["2026-09-11T14:21:00.630095+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:21:00.630099+00:00", "trade", 14.92, 14.0]
["2026-09-11T14:21:00.630099+00:00", "trade", 14.92, 116.0]
["2026-09-11T14:21:00.630104+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:21:00.630104+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:21:00.630106+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:21:00.630106+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:21:00.630108+00:00", "trade", 14.92, 26.0]
["2026-09-11T14:21:00.630121+00:00", "trade", 14.92, 135.0]
["2026-09-11T14:21:00.630124+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:21:00.630127+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:21:00.630127+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:21:00.630130+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:21:00.630130+00:00", "trade", 14.92, 51.0]
["2026-09-11T14:21:00.630133+00:00", "trade", 14.92, 25.0]
["2026-09-11T14:21:00.630157+00:00", "trade", 14.92, 19.0]
["2026-09-11T14:21:00.630157+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:21:00.630162+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:21:00.630162+00:00", "trade", 14.92, 64.0]
["2026-09-11T14:21:00.630162+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:21:00.630166+00:00", "trade", 14.92, 25.0]
["2026-09-11T14:21:00.630166+00:00", "trade", 14.92, 300.0]
["2026-09-11T14:21:00.630172+00:00", "trade", 14.92, 290.0]
["2026-09-11T14:21:00.630178+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:21:00.630181+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:21:00.630190+00:00", "trade", 14.92, 300.0]
["2026-09-11T14:21:00.630190+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:21:00.630191+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:21:00.630193+00:00", "trade", 14.92, 25.0]
["2026-09-11T14:21:00.630193+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:21:00.630196+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:21:00.630196+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:21:00.630199+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:21:00.630201+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:21:00.630203+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:21:00.630203+00:00", "trade", 14.92, 20.0]
["2026-09-11T14:21:00.630206+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:21:00.630207+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:21:00.630207+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:21:00.630207+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:21:00.630207+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:21:00.630211+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:21:00.630211+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:21:00.630216+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:21:00.630226+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:21:00.630301+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:21:00.630301+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:21:00.630301+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:21:00.630301+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:21:00.630301+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:21:00.630307+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:21:00.630307+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:21:00.630466+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:21:00.630486+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:21:00.630486+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:21:00.630511+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:21:00.630511+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:21:00.630561+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:21:00.630587+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:21:00.630612+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:21:00.630617+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:21:00.630637+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:21:00.630642+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.630642+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.630687+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.630802+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.630807+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.630862+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.630877+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.630907+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.630912+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.630922+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.631143+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.631178+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.631178+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.631203+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.631208+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.631278+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.631293+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.631313+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.631338+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.631338+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.631384+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.631388+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.631388+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.631514+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.631609+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.631624+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.631739+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.631764+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.631764+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.631905+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.631915+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.634185+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.634366+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.634461+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.636056+00:00", "trade", 14.91, 340.0]
["2026-09-11T14:21:00.636060+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:21:00.636062+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:21:00.636062+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:21:00.636066+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:21:00.636068+00:00", "trade", 14.91, 8.0]
["2026-09-11T14:21:00.636068+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:21:00.636072+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:21:00.636072+00:00", "trade", 14.91, 180.0]
["2026-09-11T14:21:00.636077+00:00", "trade", 14.91, 50.0]
["2026-09-11T14:21:00.636077+00:00", "trade", 14.91, 18.0]
["2026-09-11T14:21:00.636080+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:21:00.636118+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:21:00.636120+00:00", "trade", 14.91, 5.0]
["2026-09-11T14:21:00.636126+00:00", "trade", 14.91, 300.0]
["2026-09-11T14:21:00.636126+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:21:00.636141+00:00", "trade", 14.91, 180.0]
["2026-09-11T14:21:00.636141+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:21:00.636141+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:21:00.636141+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:21:00.636145+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:21:00.636160+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:21:00.636165+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:21:00.636205+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:21:00.636210+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:21:00.636215+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:21:00.636215+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:21:00.636225+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:21:00.636240+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:21:00.636305+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:21:00.636425+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:00.636491+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:00.636581+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:00.636666+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:00.636721+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:00.636721+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:00.636736+00:00", "trade", 14.91, 9.0]
["2026-09-11T14:21:00.636861+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:00.637002+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:00.637107+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:00.637112+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:00.637177+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:00.637207+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:00.637383+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:00.637418+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:00.637468+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:00.637488+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:00.637588+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:00.637784+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:00.637964+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:00.638381+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:21:00.639718+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:00.641066+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:00.646053+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:21:00.653958+00:00", "trade", 14.905, 42.0]
["2026-09-11T14:21:00.654213+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:00.655200+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:00.655751+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:00.667063+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:00.870302+00:00", "trade", 14.905, 6.0]
["2026-09-11T14:21:01.261409+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:01.537170+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:01.538168+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:01.538739+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:01.544172+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:01.562409+00:00", "trade", 14.9174, 1.0]
["2026-09-11T14:21:01.653913+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:01.667591+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:01.734746+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:01.736070+00:00", "trade", 14.905, 793.0]
["2026-09-11T14:21:01.736976+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:02.440953+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:02.441414+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:03.010893+00:00", "trade", 14.9169, 7.0]
["2026-09-11T14:21:03.138986+00:00", "trade", 14.9086, 50.0]
["2026-09-11T14:21:03.360312+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:03.360738+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:03.360773+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:03.511835+00:00", "trade", 14.9086, 1.0]
["2026-09-11T14:21:04.248788+00:00", "trade", 14.9169, 10.0]
["2026-09-11T14:21:05.230018+00:00", "trade", 14.9086, 1.0]
["2026-09-11T14:21:05.529399+00:00", "trade", 14.905, 10.0]
["2026-09-11T14:21:05.556094+00:00", "trade", 14.9169, 4.0]
["2026-09-11T14:21:05.564029+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:05.564485+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:05.565227+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:05.565373+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:05.566480+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:05.567583+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:05.569648+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:05.924428+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:05.925184+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:06.469160+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:06.952721+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:06.953157+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:07.035218+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:07.035258+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:08.006105+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:09.077371+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:09.077822+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:09.094216+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:10.202951+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:21:10.203618+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:10.203858+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:10.203989+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:10.203989+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:10.205558+00:00", "trade", 14.9, 28.0]
["2026-09-11T14:21:10.206134+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:10.207287+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:10.207624+00:00", "trade", 14.9001, 28.0]
["2026-09-11T14:21:10.208660+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:10.208908+00:00", "trade", 14.9, 8.0]
["2026-09-11T14:21:10.208938+00:00", "trade", 14.9, 7.0]
["2026-09-11T14:21:10.208972+00:00", "trade", 14.9, 6.0]
["2026-09-11T14:21:10.208972+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:21:10.208978+00:00", "trade", 14.9, 2.0]
["2026-09-11T14:21:10.208978+00:00", "trade", 14.9, 6.0]
["2026-09-11T14:21:10.208978+00:00", "trade", 14.9, 8.0]
["2026-09-11T14:21:10.208981+00:00", "trade", 14.9, 4.0]
["2026-09-11T14:21:10.208981+00:00", "trade", 14.9, 3.0]
["2026-09-11T14:21:10.208990+00:00", "trade", 14.9, 10.0]
["2026-09-11T14:21:10.208992+00:00", "trade", 14.9, 17.0]
["2026-09-11T14:21:10.208996+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:21:10.209152+00:00", "trade", 14.9, 2.0]
["2026-09-11T14:21:10.209155+00:00", "trade", 14.9, 3.0]
["2026-09-11T14:21:10.209155+00:00", "trade", 14.9, 2.0]
["2026-09-11T14:21:10.209311+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:21:10.209311+00:00", "trade", 14.9, 58.0]
["2026-09-11T14:21:10.209377+00:00", "trade", 14.9, 77.0]
["2026-09-11T14:21:10.209417+00:00", "trade", 14.9, 3.0]
["2026-09-11T14:21:10.209423+00:00", "trade", 14.9, 6.0]
["2026-09-11T14:21:10.209423+00:00", "trade", 14.9, 68.0]
["2026-09-11T14:21:10.209441+00:00", "trade", 14.9, 77.0]
["2026-09-11T14:21:10.209549+00:00", "trade", 14.9, 77.0]
["2026-09-11T14:21:10.209555+00:00", "trade", 14.9, 123.0]
["2026-09-11T14:21:10.209573+00:00", "trade", 14.9, 12.0]
["2026-09-11T14:21:10.209600+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:21:10.209600+00:00", "trade", 14.9, 58.0]
["2026-09-11T14:21:10.209747+00:00", "trade", 14.9, 63.0]
["2026-09-11T14:21:10.209773+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:10.209803+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:10.209807+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:10.209828+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:10.209943+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:10.209968+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:10.209968+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:10.209973+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:10.210018+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:10.210048+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:10.210223+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:10.210232+00:00", "trade", 14.9, 300.0]
["2026-09-11T14:21:10.210232+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:21:10.210399+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:21:10.210495+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:21:10.210505+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:21:10.210505+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:21:10.210509+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.210511+00:00", "trade", 14.9, 43.0]
["2026-09-11T14:21:10.210511+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:21:10.210514+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.210514+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.210559+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.210584+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.210589+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.210594+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.210594+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.210670+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.210670+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.210805+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.210806+00:00", "trade", 14.9, 200.0]
["2026-09-11T14:21:10.210820+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.210970+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.211096+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.211121+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.211216+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.211216+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.211216+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.211336+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.211366+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.211376+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.211381+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.211386+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.211441+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.211461+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.211461+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.211552+00:00", "trade", 14.9, 8.0]
["2026-09-11T14:21:10.211654+00:00", "trade", 14.9, 6.0]
["2026-09-11T14:21:10.211708+00:00", "trade", 14.9, 11.0]
["2026-09-11T14:21:10.211737+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.211737+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.211777+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.211917+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.212138+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.212178+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.212900+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.214298+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.215245+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.218017+00:00", "trade", 14.9, 28.0]
["2026-09-11T14:21:10.260438+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.278867+00:00", "trade", 14.895, 1.0]
["2026-09-11T14:21:10.318416+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.318416+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.476267+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.506136+00:00", "trade", 14.895, 1.0]
["2026-09-11T14:21:10.506273+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.988231+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.988712+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.989188+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:10.989264+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:11.021240+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:11.233695+00:00", "trade", 14.9134, 20.0]
["2026-09-11T14:21:12.229044+00:00", "trade", 14.9, 30.0]
["2026-09-11T14:21:12.229047+00:00", "trade", 14.9, 94.0]
["2026-09-11T14:21:12.229662+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:12.229662+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:12.229712+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:12.229738+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:12.229793+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:12.229938+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:12.229938+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:12.230073+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:12.230179+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:12.230675+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:12.231216+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:12.260045+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:12.263287+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:14.161944+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:16.279909+00:00", "trade", 14.895, 19.0]
["2026-09-11T14:21:17.475339+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:17.475379+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:17.476582+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:17.685138+00:00", "trade", 14.8986, 10.0]
["2026-09-11T14:21:17.890513+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:18.063845+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:18.064422+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:18.071293+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:18.155564+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:18.155589+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:18.155995+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:18.156160+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:19.676982+00:00", "trade", 14.8986, 1.0]
["2026-09-11T14:21:20.230595+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:20.231076+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:20.231673+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:20.878518+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:20.879185+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:20.880197+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:21.390384+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:21:21.392051+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:21.392492+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:21.392572+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:22.857766+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:23.987652+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:23.988113+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:24.826850+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:24.827331+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:25.029277+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:25.029753+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:25.032836+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:25.033317+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:25.134869+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:25.242771+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:21:25.243802+00:00", "trade", 14.9, 17.0]
["2026-09-11T14:21:25.363082+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:25.480582+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:26.319294+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:26.319775+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:26.320252+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:26.438523+00:00", "trade", 14.8914, 10.0]
["2026-09-11T14:21:26.523205+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:26.524558+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:26.525921+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:26.801172+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:26.801763+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:27.664173+00:00", "trade", 14.9, 600.0]
["2026-09-11T14:21:27.821324+00:00", "trade", 14.9145, 10.0]
["2026-09-11T14:21:27.826632+00:00", "trade", 14.8996, 1.0]
["2026-09-11T14:21:27.826695+00:00", "trade", 14.9117, 3.0]
["2026-09-11T14:21:27.826716+00:00", "trade", 14.9143, 8.0]
["2026-09-11T14:21:27.826761+00:00", "trade", 14.9132, 5.0]
["2026-09-11T14:21:27.853876+00:00", "trade", 14.895, 300.0]
["2026-09-11T14:21:27.853901+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:21:28.030758+00:00", "trade", 14.9141, 4.0]
["2026-09-11T14:21:29.142853+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:29.143369+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:29.204380+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:29.206971+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:29.206996+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:29.830716+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:29.830756+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:29.994020+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:30.099107+00:00", "trade", 14.9136, 6.0]
["2026-09-11T14:21:30.197940+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:30.199023+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:30.199038+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:30.641725+00:00", "trade", 14.9004, 13.0]
["2026-09-11T14:21:31.406067+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:31.406107+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:31.406493+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:31.407145+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:33.268979+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:33.269590+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:33.270026+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:33.270472+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:33.294228+00:00", "trade", 14.895, 2.0]
["2026-09-11T14:21:33.322035+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:21:33.322125+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:21:33.322185+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:21:33.322243+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:21:33.322732+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:33.323193+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:33.331784+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:21:33.331850+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:21:33.331917+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:21:33.331977+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:21:33.336966+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:21:33.337032+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:21:33.337423+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:21:33.380106+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:21:33.395055+00:00", "trade", 14.895, 1.0]
["2026-09-11T14:21:33.495774+00:00", "trade", 14.895, 1.0]
["2026-09-11T14:21:33.596363+00:00", "trade", 14.895, 1.0]
["2026-09-11T14:21:33.929000+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:21:33.946658+00:00", "trade", 14.9105, 7.0]
["2026-09-11T14:21:33.999846+00:00", "trade", 14.895, 1.0]
["2026-09-11T14:21:34.641677+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:34.641718+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:34.642119+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:34.642319+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:36.360300+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:36.360761+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:36.901768+00:00", "trade", 14.8914, 1.0]
["2026-09-11T14:21:37.198533+00:00", "trade", 14.9127, 1.0]
["2026-09-11T14:21:38.226805+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:38.227196+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:38.227241+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:38.229446+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:38.229486+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:38.229947+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:38.233967+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:38.302745+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:38.317236+00:00", "trade", 14.895, 400.0]
["2026-09-11T14:21:38.317305+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:38.317771+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:38.324940+00:00", "trade", 14.895, 320.0]
["2026-09-11T14:21:38.326011+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:38.699666+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:38.699696+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:38.699701+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:38.700177+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:38.700648+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:38.739171+00:00", "trade", 14.9096, 8.0]
["2026-09-11T14:21:38.740513+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:39.341695+00:00", "trade", 14.895, 2.0]
["2026-09-11T14:21:39.341900+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:40.215738+00:00", "trade", 14.8961, 7.0]
["2026-09-11T14:21:40.215795+00:00", "trade", 14.8961, 7.0]
["2026-09-11T14:21:40.545040+00:00", "trade", 14.8986, 1.0]
["2026-09-11T14:21:40.590153+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:40.590604+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:40.844132+00:00", "trade", 14.8986, 5.0]
["2026-09-11T14:21:41.952402+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:42.173102+00:00", "trade", 14.9121, 1.0]
["2026-09-11T14:21:42.174490+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:42.288752+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:42.326858+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:43.379961+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:43.380397+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:43.648304+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:21:43.648966+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:44.055443+00:00", "trade", 14.8986, 1.0]
["2026-09-11T14:21:44.533057+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:44.534315+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:44.542660+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:44.642327+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:45.102613+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:45.278677+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:45.811833+00:00", "trade", 14.895, 20.0]
["2026-09-11T14:21:45.815478+00:00", "trade", 14.895, 7.0]
["2026-09-11T14:21:46.763603+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:47.273193+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:21:47.274144+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:49.448245+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:21:50.507504+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:50.507674+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:51.358319+00:00", "trade", 14.8986, 1.0]
["2026-09-11T14:21:52.644493+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:52.886509+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:53.419894+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:53.420501+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:53.716721+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:53.717182+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:54.033420+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:54.442102+00:00", "trade", 14.8986, 1.0]
["2026-09-11T14:21:55.461867+00:00", "trade", 14.9117, 4.0]
["2026-09-11T14:21:55.748459+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:55.748499+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:55.749381+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:55.749502+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:56.222849+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:56.222894+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:56.223335+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:57.204856+00:00", "trade", 14.8986, 1.0]
["2026-09-11T14:21:57.205894+00:00", "trade", 14.895, 19.0]
["2026-09-11T14:21:57.206000+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:57.206571+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:57.207048+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:57.207333+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:57.207373+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:57.207494+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:57.207849+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:57.207895+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:57.586697+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:57.847783+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:57.850705+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:57.850705+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:57.850710+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:57.851998+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:58.793330+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:58.973790+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:58.974231+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:59.363393+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:21:59.363673+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:59.364590+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:59.374278+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:59.374629+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:59.851480+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:59.852502+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:59.856216+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:59.857033+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:59.857379+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:21:59.994049+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:00.093967+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:00.643731+00:00", "trade", 14.8948, 7.0]
["2026-09-11T14:22:00.645130+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:01.031976+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:01.032001+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:01.032457+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:01.459123+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:02.170898+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:02.928653+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:02.928698+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:02.929078+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:02.929224+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:02.993848+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:02.994319+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:03.033141+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:03.409753+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:05.356218+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:05.356268+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:05.356283+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:05.356349+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:22:05.356469+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:05.356860+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:05.356860+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:05.356860+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:05.357351+00:00", "trade", 14.895, 5.0]
["2026-09-11T14:22:05.897190+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:22:05.897708+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:08.131322+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:08.411144+00:00", "trade", 14.895, 50.0]
["2026-09-11T14:22:09.106105+00:00", "trade", 14.9, 30.0]
["2026-09-11T14:22:10.217753+00:00", "trade", 14.8932, 1.0]
["2026-09-11T14:22:10.217813+00:00", "trade", 14.8932, 1.0]
["2026-09-11T14:22:12.074577+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:12.075484+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:12.075930+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:12.076386+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:12.490783+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:12.513913+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:12.513948+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:12.513988+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:12.514069+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:22:12.514590+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:12.514590+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:12.514590+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:12.515059+00:00", "trade", 14.895, 3.0]
["2026-09-11T14:22:12.565716+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:13.395718+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:14.014837+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:15.203013+00:00", "trade", 14.8914, 1.0]
["2026-09-11T14:22:15.345814+00:00", "trade", 14.895, 14.0]
["2026-09-11T14:22:16.301342+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:16.301352+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:16.301848+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:16.302089+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:16.302515+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:16.303061+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:16.341864+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:16.342310+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:16.499434+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:16.499980+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:16.500060+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:16.500436+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:16.500511+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:16.500962+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:16.565924+00:00", "trade", 14.9113, 1.0]
["2026-09-11T14:22:16.567285+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:16.834271+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:16.872442+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:16.895572+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:17.034057+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:17.223718+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:17.224225+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:17.224335+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:17.224721+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:17.224801+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:17.225282+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:17.238644+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:17.316479+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:17.762356+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:17.762612+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:18.056240+00:00", "trade", 14.9093, 5.0]
["2026-09-11T14:22:19.022146+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:19.022176+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:19.022186+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:19.022216+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:19.266223+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:20.266750+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:20.357486+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:20.382511+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:20.382947+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:20.484358+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:20.494968+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:20.494984+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:21.215098+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:21.215534+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:23.647963+00:00", "trade", 14.895, 2.0]
["2026-09-11T14:22:23.648038+00:00", "trade", 14.895, 6.0]
["2026-09-11T14:22:23.648086+00:00", "trade", 14.895, 4.0]
["2026-09-11T14:22:23.648137+00:00", "trade", 14.895, 6.0]
["2026-09-11T14:22:23.649330+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:24.218644+00:00", "trade", 14.89, 109.0]
["2026-09-11T14:22:24.219392+00:00", "trade", 14.89, 6.0]
["2026-09-11T14:22:24.219684+00:00", "trade", 14.89, 6.0]
["2026-09-11T14:22:24.219735+00:00", "trade", 14.89, 9.0]
["2026-09-11T14:22:24.220004+00:00", "trade", 14.89, 2.0]
["2026-09-11T14:22:24.220007+00:00", "trade", 14.89, 88.0]
["2026-09-11T14:22:24.220007+00:00", "trade", 14.89, 280.0]
["2026-09-11T14:22:24.220009+00:00", "trade", 14.89, 1.0]
["2026-09-11T14:22:24.220013+00:00", "trade", 14.89, 1.0]
["2026-09-11T14:22:24.220013+00:00", "trade", 14.89, 14.0]
["2026-09-11T14:22:24.220018+00:00", "trade", 14.89, 1.0]
["2026-09-11T14:22:24.220018+00:00", "trade", 14.89, 3.0]
["2026-09-11T14:22:24.220018+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:22:24.220021+00:00", "trade", 14.89, 10.0]
["2026-09-11T14:22:24.220021+00:00", "trade", 14.89, 1.0]
["2026-09-11T14:22:24.220021+00:00", "trade", 14.89, 1.0]
["2026-09-11T14:22:24.220025+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:22:24.220027+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:22:24.220030+00:00", "trade", 14.89, 2.0]
["2026-09-11T14:22:24.220030+00:00", "trade", 14.89, 244.0]
["2026-09-11T14:22:24.220045+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:22:24.220045+00:00", "trade", 14.89, 80.0]
["2026-09-11T14:22:24.220045+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:22:24.220045+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:22:24.220111+00:00", "trade", 14.89, 20.0]
["2026-09-11T14:22:24.220130+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:24.220134+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:24.220160+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:24.220160+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:24.220204+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:24.220240+00:00", "trade", 14.89, 40.0]
["2026-09-11T14:22:24.220240+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:24.220244+00:00", "trade", 14.89, 651.0]
["2026-09-11T14:22:24.220252+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:22:24.220260+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:24.220330+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:24.220330+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:24.220410+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:24.220508+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:22:24.220508+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:22:24.220511+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:22:24.220576+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.220621+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.220621+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.220626+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.220631+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.220636+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.220636+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.220636+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.220636+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.220641+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.220646+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.220661+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.220671+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.220676+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.220821+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.220911+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.220996+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.221147+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.221157+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.221172+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.221197+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.221267+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.221452+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.221593+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.221668+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.221848+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.221894+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.222425+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.224780+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.225250+00:00", "trade", 14.89, 11.0]
["2026-09-11T14:22:24.225392+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.238873+00:00", "trade", 14.885, 5.0]
["2026-09-11T14:22:24.243224+00:00", "trade", 14.89, 6.0]
["2026-09-11T14:22:24.249647+00:00", "trade", 14.885, 1.0]
["2026-09-11T14:22:24.267768+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.269437+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.269527+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.270449+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.293618+00:00", "trade", 14.8986, 1.0]
["2026-09-11T14:22:24.320779+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.330826+00:00", "trade", 14.885, 200.0]
["2026-09-11T14:22:24.350676+00:00", "trade", 14.885, 4.0]
["2026-09-11T14:22:24.451365+00:00", "trade", 14.885, 3.0]
["2026-09-11T14:22:24.477668+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.512921+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:22:24.552150+00:00", "trade", 14.885, 2.0]
["2026-09-11T14:22:24.560113+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:22:24.564705+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:24.652724+00:00", "trade", 14.885, 1.0]
["2026-09-11T14:22:24.753461+00:00", "trade", 14.885, 1.0]
["2026-09-11T14:22:24.816359+00:00", "trade", 14.8886, 1.0]
["2026-09-11T14:22:24.854267+00:00", "trade", 14.885, 1.0]
["2026-09-11T14:22:26.661924+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:26.661949+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:27.652280+00:00", "trade", 14.885, 13.0]
["2026-09-11T14:22:27.652683+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:27.652708+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:27.652723+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:27.652725+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:22:27.652728+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:27.653310+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:27.653380+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:27.653430+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:27.936364+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:27.936487+00:00", "trade", 14.89, 13.0]
["2026-09-11T14:22:27.936490+00:00", "trade", 14.89, 13.0]
["2026-09-11T14:22:27.936503+00:00", "trade", 14.89, 35.0]
["2026-09-11T14:22:27.936505+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:22:27.936508+00:00", "trade", 14.89, 4.0]
["2026-09-11T14:22:27.936514+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:22:27.936514+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:27.936518+00:00", "trade", 14.89, 1004.0]
["2026-09-11T14:22:27.936518+00:00", "trade", 14.89, 10.0]
["2026-09-11T14:22:27.936520+00:00", "trade", 14.89, 10.0]
["2026-09-11T14:22:27.936579+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:27.936589+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:27.936589+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:27.936589+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:27.936619+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:22:27.936619+00:00", "trade", 14.89, 20.0]
["2026-09-11T14:22:27.936644+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:27.936644+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:27.936655+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:27.936659+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:27.936689+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:27.936700+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:27.936704+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:27.936720+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:22:27.936725+00:00", "trade", 14.89, 64.0]
["2026-09-11T14:22:27.936725+00:00", "trade", 14.89, 93.0]
["2026-09-11T14:22:27.936729+00:00", "trade", 14.89, 30.0]
["2026-09-11T14:22:27.936729+00:00", "trade", 14.89, 10.0]
["2026-09-11T14:22:27.936730+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:27.936755+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:27.936765+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:27.936770+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:27.936775+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:27.936775+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:27.936775+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:27.936780+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:27.936805+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:27.936815+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:27.936820+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:27.936830+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:27.936830+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:27.936835+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:27.936840+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:27.936840+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:27.936840+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:27.936845+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:27.936850+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:27.936863+00:00", "trade", 14.89, 10.0]
["2026-09-11T14:22:27.936895+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:27.937016+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:22:27.937030+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:27.937040+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:27.937060+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:27.937080+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:27.937120+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:27.937131+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:27.937145+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:27.937146+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:22:27.937176+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:27.937201+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:27.937277+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:27.937466+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:27.937567+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:27.937573+00:00", "trade", 14.89, 40.0]
["2026-09-11T14:22:27.937612+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:27.937617+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.937618+00:00", "trade", 14.89, 160.0]
["2026-09-11T14:22:27.937682+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.937712+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.937712+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.937712+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.937732+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.937737+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.937737+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.937747+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.937757+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.937762+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.937762+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.937772+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.937877+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.938228+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.938379+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.938394+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.938504+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.938569+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.938599+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.938639+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.938739+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.938805+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.939301+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.939392+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:22:27.939392+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:22:27.939392+00:00", "trade", 14.9, 200.0]
["2026-09-11T14:22:27.939416+00:00", "trade", 14.9, 11.0]
["2026-09-11T14:22:27.939416+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:22:27.939440+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:22:27.939440+00:00", "trade", 14.9, 95.0]
["2026-09-11T14:22:27.939557+00:00", "trade", 14.9, 700.0]
["2026-09-11T14:22:27.939601+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.939645+00:00", "trade", 14.9, 94.0]
["2026-09-11T14:22:27.939832+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.939962+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.940002+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.940083+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.940985+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.941040+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.941561+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.941802+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.943441+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.944155+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:22:27.944643+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.944811+00:00", "trade", 14.895, 300.0]
["2026-09-11T14:22:27.945365+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.945881+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:27.947475+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:22:27.949846+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:28.029035+00:00", "trade", 14.9082, 1.0]
["2026-09-11T14:22:28.037750+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:28.038191+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:28.484031+00:00", "trade", 14.8986, 2.0]
["2026-09-11T14:22:29.169240+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:29.734972+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:29.940573+00:00", "trade", 14.895, 21.0]
["2026-09-11T14:22:29.994074+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:30.645735+00:00", "trade", 14.8921, 23.0]
["2026-09-11T14:22:30.646838+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:31.575720+00:00", "trade", 14.8986, 1.0]
["2026-09-11T14:22:32.118564+00:00", "trade", 14.9033, 36.0]
["2026-09-11T14:22:32.119640+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:32.119734+00:00", "trade", 14.9033, 4.0]
["2026-09-11T14:22:32.587194+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:32.736439+00:00", "trade", 14.895, 1.0]
["2026-09-11T14:22:32.737762+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:32.738479+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:32.852684+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:22:32.853153+00:00", "trade", 14.89, 300.0]
["2026-09-11T14:22:32.853171+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:22:32.853558+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:32.853638+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:32.853638+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:32.853718+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:32.853718+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:32.853723+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:32.853759+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:32.853799+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:32.853839+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:32.941125+00:00", "trade", 14.895, 158.0]
["2026-09-11T14:22:32.941125+00:00", "trade", 14.895, 17.0]
["2026-09-11T14:22:32.941588+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:33.901554+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:33.902020+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:34.321857+00:00", "trade", 14.89, 9.0]
["2026-09-11T14:22:34.322461+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:34.322546+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:34.322837+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:34.323188+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:34.628891+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:34.634439+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:34.640378+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:34.640689+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:34.701283+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:34.860001+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:34.860472+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:35.582607+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:36.118744+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:36.119520+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:36.465996+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:37.118309+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:37.158084+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:37.307077+00:00", "trade", 14.9079, 25.0]
["2026-09-11T14:22:37.308447+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:37.308888+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:37.394517+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:37.394542+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:37.760152+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:38.846154+00:00", "trade", 14.8986, 1.0]
["2026-09-11T14:22:38.868903+00:00", "trade", 14.895, 105.0]
["2026-09-11T14:22:39.294020+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:22:39.534680+00:00", "trade", 14.9029, 1.0]
["2026-09-11T14:22:39.636259+00:00", "trade", 14.89, 40.0]
["2026-09-11T14:22:39.636262+00:00", "trade", 14.89, 160.0]
["2026-09-11T14:22:39.636265+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:22:39.636265+00:00", "trade", 14.89, 140.0]
["2026-09-11T14:22:39.636289+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:22:39.636385+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:39.636415+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:39.636420+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:39.636460+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:39.636475+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:39.636481+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:22:39.636486+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:39.636486+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:39.636490+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:22:39.636491+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:39.636497+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:22:39.636497+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:22:39.636497+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:22:39.636497+00:00", "trade", 14.89, 20.0]
["2026-09-11T14:22:39.636500+00:00", "trade", 14.89, 1.0]
["2026-09-11T14:22:39.636501+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:39.636503+00:00", "trade", 14.89, 37.0]
["2026-09-11T14:22:39.636541+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:22:39.636661+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:39.636665+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:22:39.636665+00:00", "trade", 14.89, 140.0]
["2026-09-11T14:22:39.636741+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:39.636806+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:39.636826+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:39.636936+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:39.637112+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:39.637112+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:39.637157+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:39.637157+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:39.637202+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:39.637207+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:39.637323+00:00", "trade", 14.885, 19.0]
["2026-09-11T14:22:39.637392+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:39.637603+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:39.637673+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:39.639683+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:39.640766+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:39.672191+00:00", "trade", 14.8988, 1.0]
["2026-09-11T14:22:39.743179+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:39.743181+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:22:39.745265+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:22:39.745268+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:22:39.745268+00:00", "trade", 14.88, 10.0]
["2026-09-11T14:22:39.745272+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:22:39.745272+00:00", "trade", 14.88, 1000.0]
["2026-09-11T14:22:39.745275+00:00", "trade", 14.88, 10.0]
["2026-09-11T14:22:39.745275+00:00", "trade", 14.88, 6.0]
["2026-09-11T14:22:39.745275+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:22:39.745277+00:00", "trade", 14.88, 8.0]
["2026-09-11T14:22:39.745280+00:00", "trade", 14.88, 8.0]
["2026-09-11T14:22:39.745280+00:00", "trade", 14.88, 1.0]
["2026-09-11T14:22:39.745284+00:00", "trade", 14.88, 1.0]
["2026-09-11T14:22:39.745284+00:00", "trade", 14.88, 88.0]
["2026-09-11T14:22:39.745287+00:00", "trade", 14.88, 1.0]
["2026-09-11T14:22:39.745287+00:00", "trade", 14.88, 220.0]
["2026-09-11T14:22:39.745287+00:00", "trade", 14.88, 5.0]
["2026-09-11T14:22:39.745347+00:00", "trade", 14.88, 20.0]
["2026-09-11T14:22:39.745425+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:22:39.745510+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:22:39.745515+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:22:39.745540+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:22:39.745542+00:00", "trade", 14.88, 6.0]
["2026-09-11T14:22:39.745555+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:22:39.745558+00:00", "trade", 14.88, 1.0]
["2026-09-11T14:22:39.745560+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:22:39.745563+00:00", "trade", 14.88, 20.0]
["2026-09-11T14:22:39.745570+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:22:39.745690+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:22:39.745723+00:00", "trade", 14.88, 8.0]
["2026-09-11T14:22:39.745726+00:00", "trade", 14.88, 400.0]
["2026-09-11T14:22:39.745726+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:22:39.745728+00:00", "trade", 14.88, 3.0]
["2026-09-11T14:22:39.745731+00:00", "trade", 14.88, 7.0]
["2026-09-11T14:22:39.745731+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:22:39.745996+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:39.746182+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:39.746202+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:39.746272+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:39.746387+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:39.746512+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:39.746517+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:39.746552+00:00", "trade", 14.8897, 50.0]
["2026-09-11T14:22:39.746638+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:39.746638+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:39.746678+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:39.746718+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:39.746878+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:39.746999+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:39.747003+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:39.747119+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:39.747359+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:39.747640+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:39.747755+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:39.749439+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:39.750281+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:39.751239+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:39.752281+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:39.797244+00:00", "trade", 14.875, 31.0]
["2026-09-11T14:22:39.797855+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:40.165981+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:40.219738+00:00", "trade", 14.8893, 25.0]
["2026-09-11T14:22:40.219798+00:00", "trade", 14.8893, 25.0]
["2026-09-11T14:22:40.404579+00:00", "trade", 14.8786, 50.0]
["2026-09-11T14:22:40.893592+00:00", "trade", 14.8999, 4.0]
["2026-09-11T14:22:40.998759+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:42.305150+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:42.392418+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:42.426188+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:42.443314+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:42.530893+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:42.531063+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:42.795312+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:42.797232+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:42.946076+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:43.436131+00:00", "trade", 14.9055, 1.0]
["2026-09-11T14:22:43.661781+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:43.661871+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:43.734583+00:00", "trade", 14.87, 7.0]
["2026-09-11T14:22:43.734643+00:00", "trade", 14.87, 3.0]
["2026-09-11T14:22:43.734730+00:00", "trade", 14.87, 81.0]
["2026-09-11T14:22:43.734737+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:22:43.734737+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:22:43.734818+00:00", "trade", 14.87, 25.0]
["2026-09-11T14:22:43.734824+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:22:43.734827+00:00", "trade", 14.87, 88.0]
["2026-09-11T14:22:43.734830+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:22:43.734830+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:22:43.734836+00:00", "trade", 14.87, 240.0]
["2026-09-11T14:22:43.734842+00:00", "trade", 14.87, 5.0]
["2026-09-11T14:22:43.734846+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:22:43.734846+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:22:43.734850+00:00", "trade", 14.87, 88.0]
["2026-09-11T14:22:43.734850+00:00", "trade", 14.87, 5.0]
["2026-09-11T14:22:43.734854+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:22:43.734854+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:22:43.734861+00:00", "trade", 14.87, 26.0]
["2026-09-11T14:22:43.734861+00:00", "trade", 14.87, 20.0]
["2026-09-11T14:22:43.734861+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:22:43.734867+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:22:43.734867+00:00", "trade", 14.87, 3.0]
["2026-09-11T14:22:43.734867+00:00", "trade", 14.87, 6.0]
["2026-09-11T14:22:43.734869+00:00", "trade", 14.87, 3.0]
["2026-09-11T14:22:43.734869+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:22:43.734872+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:22:43.734872+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:22:43.734872+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:22:43.734875+00:00", "trade", 14.87, 50.0]
["2026-09-11T14:22:43.734875+00:00", "trade", 14.87, 8.0]
["2026-09-11T14:22:43.734878+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:22:43.734878+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:22:43.734878+00:00", "trade", 14.87, 160.0]
["2026-09-11T14:22:43.734900+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:22:43.734923+00:00", "trade", 14.87, 3.0]
["2026-09-11T14:22:43.734923+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:22:43.734930+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:22:43.734932+00:00", "trade", 14.87, 300.0]
["2026-09-11T14:22:43.734932+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:22:43.734938+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:22:43.734938+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:22:43.734938+00:00", "trade", 14.87, 7.0]
["2026-09-11T14:22:43.734944+00:00", "trade", 14.87, 7.0]
["2026-09-11T14:22:43.734947+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:22:43.734947+00:00", "trade", 14.87, 40.0]
["2026-09-11T14:22:43.734960+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:22:43.734966+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:22:43.735015+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:22:43.735020+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:22:43.735020+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:22:43.735076+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:22:43.735161+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:22:43.735163+00:00", "trade", 14.87, 3.0]
["2026-09-11T14:22:43.735216+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:22:43.735246+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:22:43.735256+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:43.735291+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:43.735316+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:43.735401+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:43.735536+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:43.735551+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:43.735617+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:43.735857+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:43.735897+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:43.736003+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:43.736024+00:00", "trade", 14.8788, 51.0]
["2026-09-11T14:22:43.736028+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:43.736028+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:43.736093+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:43.736283+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:43.736484+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:43.736494+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:43.736604+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:43.736694+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:43.736694+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:43.736860+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:43.736975+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:43.737286+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:43.737446+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:43.737446+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:43.739571+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:43.739746+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:43.739832+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:43.739972+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:43.740820+00:00", "trade", 14.87, 4.0]
["2026-09-11T14:22:43.740880+00:00", "trade", 14.875, 5.0]
["2026-09-11T14:22:43.756221+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:43.760127+00:00", "trade", 14.87, 7.0]
["2026-09-11T14:22:43.779862+00:00", "trade", 14.865, 5.0]
["2026-09-11T14:22:43.783576+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:43.806987+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:43.806997+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:43.810375+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:43.810871+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:43.921559+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:44.002542+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:44.003089+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:44.107658+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:44.168598+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:44.218757+00:00", "trade", 14.897, 100.0]
["2026-09-11T14:22:44.219295+00:00", "trade", 14.897, 6.0]
["2026-09-11T14:22:44.449286+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:44.449727+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:44.527259+00:00", "trade", 14.865, 1.0]
["2026-09-11T14:22:44.787993+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:44.787993+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:44.787998+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:44.788143+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:44.788439+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:44.788715+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:45.051275+00:00", "trade", 14.865, 6.0]
["2026-09-11T14:22:45.083376+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:45.089841+00:00", "trade", 14.8686, 1.0]
["2026-09-11T14:22:45.090889+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:45.541087+00:00", "trade", 14.9091, 4.0]
["2026-09-11T14:22:45.663122+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:48.559865+00:00", "trade", 14.8614, 1.0]
["2026-09-11T14:22:49.097085+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:22:49.188687+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:49.189624+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:49.276722+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:49.277178+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:49.818301+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:49.854688+00:00", "trade", 14.865, 1.0]
["2026-09-11T14:22:49.862226+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:49.862727+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:49.864446+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:49.963550+00:00", "trade", 14.8686, 5.0]
["2026-09-11T14:22:50.896694+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:50.896800+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:50.896820+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:50.896850+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:50.897206+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:50.898529+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:50.898614+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:50.899666+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:50.900864+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:50.901516+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:50.902503+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:50.905601+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:50.907054+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:51.098742+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:22:51.099552+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:51.099728+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:51.099994+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:51.101963+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:51.967650+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:51.968563+00:00", "trade", 14.865, 25.0]
["2026-09-11T14:22:51.968587+00:00", "trade", 14.86, 25.0]
["2026-09-11T14:22:51.968677+00:00", "trade", 14.865, 135.0]
["2026-09-11T14:22:52.520040+00:00", "trade", 14.8686, 1.0]
["2026-09-11T14:22:53.058252+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:54.225726+00:00", "trade", 14.885, 12.0]
["2026-09-11T14:22:54.226727+00:00", "trade", 14.885, 12.0]
["2026-09-11T14:22:54.227506+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:54.227942+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:54.542088+00:00", "trade", 14.865, 15.0]
["2026-09-11T14:22:55.371079+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:55.371515+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:56.166929+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:56.167401+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:56.590638+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:56.591090+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:57.548720+00:00", "trade", 14.9034, 2.0]
["2026-09-11T14:22:57.671547+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:58.916793+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:59.664112+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:59.664553+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:59.677073+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:59.681363+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:59.695447+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:22:59.994118+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:00.431039+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:00.647744+00:00", "trade", 14.8798, 23.0]
["2026-09-11T14:23:00.657598+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:01.147074+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:03.031010+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:03.031326+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:03.035541+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:04.282195+00:00", "trade", 14.868, 1.0]
["2026-09-11T14:23:05.530721+00:00", "trade", 14.865, 1.0]
["2026-09-11T14:23:05.556883+00:00", "trade", 14.8891, 4.0]
["2026-09-11T14:23:06.572125+00:00", "trade", 14.8686, 1.0]
["2026-09-11T14:23:06.644727+00:00", "trade", 14.86, 50.0]
["2026-09-11T14:23:06.645332+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:06.645753+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:06.645803+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:06.646161+00:00", "trade", 14.86, 50.0]
["2026-09-11T14:23:06.646740+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:06.646886+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:06.662152+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:06.662227+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:06.719288+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:06.719875+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:06.725753+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:06.726194+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:07.426828+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:08.420449+00:00", "trade", 14.8608, 250.0]
["2026-09-11T14:23:08.421477+00:00", "trade", 14.865, 15.0]
["2026-09-11T14:23:08.421730+00:00", "trade", 14.8681, 50.0]
["2026-09-11T14:23:08.653618+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:23:08.654236+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:08.654677+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:08.655153+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:08.680203+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:08.680644+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:09.409564+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:09.529440+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:09.529921+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:09.630034+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:09.630455+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:10.221799+00:00", "trade", 14.8682, 6.0]
["2026-09-11T14:23:10.221880+00:00", "trade", 14.8682, 6.0]
["2026-09-11T14:23:10.497756+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:10.585797+00:00", "trade", 14.8601, 675.0]
["2026-09-11T14:23:10.586422+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:10.586863+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:10.635228+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:10.853609+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:23:10.854230+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:11.062336+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:11.063097+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:11.063809+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:11.205525+00:00", "trade", 14.8686, 5.0]
["2026-09-11T14:23:11.310501+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:11.310977+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:11.694786+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:11.694942+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:11.694959+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:23:11.695418+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:11.695448+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:11.695453+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:11.695463+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:11.695503+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:11.695904+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:11.712308+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:11.712378+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:11.794083+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:11.794609+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:11.795100+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:12.080224+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:13.060508+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:13.060990+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:13.176906+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:13.191310+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:13.348720+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:13.384535+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:13.384736+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:13.455705+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:13.522401+00:00", "trade", 14.9015, 2.0]
["2026-09-11T14:23:13.548466+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:13.553360+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:23:13.553949+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:14.225770+00:00", "trade", 14.8686, 1.0]
["2026-09-11T14:23:14.981934+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:15.202815+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:15.203762+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:15.203803+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:15.203807+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:15.204243+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:15.204725+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:15.205161+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:15.220527+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:15.731705+00:00", "trade", 14.8837, 70.0]
["2026-09-11T14:23:15.732572+00:00", "trade", 14.8837, 13.0]
["2026-09-11T14:23:16.303526+00:00", "trade", 14.8686, 2.0]
["2026-09-11T14:23:16.372661+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:16.373102+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:16.373117+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:16.373573+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:16.374024+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:16.627818+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:16.641782+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:16.658963+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:17.549002+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:17.549248+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:18.033646+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:18.881661+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:18.882152+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:18.998875+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:18.999411+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:19.485995+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:19.486476+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:19.486476+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:19.486912+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:19.591461+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:20.682730+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:20.953237+00:00", "trade", 14.86, 39.0]
["2026-09-11T14:23:20.954727+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:20.955233+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:20.957878+00:00", "trade", 14.86, 61.0]
["2026-09-11T14:23:21.088977+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:21.089984+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:21.281250+00:00", "trade", 14.8859, 8.0]
["2026-09-11T14:23:21.505767+00:00", "trade", 14.8686, 1.0]
["2026-09-11T14:23:22.267265+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:23:22.268661+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:22.386234+00:00", "trade", 14.86, 19.0]
["2026-09-11T14:23:22.386321+00:00", "trade", 14.86, 81.0]
["2026-09-11T14:23:22.386324+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:23:22.386382+00:00", "trade", 14.86, 9.0]
["2026-09-11T14:23:22.386385+00:00", "trade", 14.86, 8.0]
["2026-09-11T14:23:22.386388+00:00", "trade", 14.86, 88.0]
["2026-09-11T14:23:22.386388+00:00", "trade", 14.86, 5.0]
["2026-09-11T14:23:22.386393+00:00", "trade", 14.86, 1.0]
["2026-09-11T14:23:22.386393+00:00", "trade", 14.86, 1.0]
["2026-09-11T14:23:22.386396+00:00", "trade", 14.86, 88.0]
["2026-09-11T14:23:22.386400+00:00", "trade", 14.86, 9.0]
["2026-09-11T14:23:22.386401+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:23:22.386403+00:00", "trade", 14.86, 1.0]
["2026-09-11T14:23:22.386403+00:00", "trade", 14.86, 1.0]
["2026-09-11T14:23:22.386405+00:00", "trade", 14.86, 10.0]
["2026-09-11T14:23:22.386410+00:00", "trade", 14.86, 1.0]
["2026-09-11T14:23:22.386410+00:00", "trade", 14.86, 1.0]
["2026-09-11T14:23:22.386416+00:00", "trade", 14.86, 7.0]
["2026-09-11T14:23:22.386416+00:00", "trade", 14.86, 10.0]
["2026-09-11T14:23:22.386416+00:00", "trade", 14.86, 1.0]
["2026-09-11T14:23:22.386416+00:00", "trade", 14.86, 2.0]
["2026-09-11T14:23:22.386421+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:23:22.386421+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:23:22.386421+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:23:22.386426+00:00", "trade", 14.86, 250.0]
["2026-09-11T14:23:22.386426+00:00", "trade", 14.86, 70.0]
["2026-09-11T14:23:22.386482+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:23:22.386492+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:23:22.386542+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:23:22.386542+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:23:22.386552+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:23:22.386657+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:23:22.386695+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:23:22.386700+00:00", "trade", 14.86, 1.0]
["2026-09-11T14:23:22.386707+00:00", "trade", 14.86, 1.0]
["2026-09-11T14:23:22.386712+00:00", "trade", 14.86, 1.0]
["2026-09-11T14:23:22.386718+00:00", "trade", 14.86, 1.0]
["2026-09-11T14:23:22.386718+00:00", "trade", 14.86, 8.0]
["2026-09-11T14:23:22.386758+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:23:22.386792+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:23:22.386803+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:23:22.386865+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:23:22.386881+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:23:22.387273+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:23:22.387344+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:23:22.387514+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:23:22.387639+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:23:22.387670+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:23:22.387698+00:00", "trade", 14.85, 1.0]
["2026-09-11T14:23:22.387709+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:23:22.387729+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:23:22.387780+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:23:22.387795+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:23:22.387865+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:23:22.387880+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:23:22.387996+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:23:22.388005+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:23:22.388015+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:23:22.388075+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:23:22.388115+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:23:22.388276+00:00", "trade", 14.86, 7.0]
["2026-09-11T14:23:22.389003+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:23:22.389779+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:23:22.389935+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:23:22.389935+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:23:22.389940+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:23:22.389980+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:23:22.390140+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:23:22.390220+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:23:22.390461+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:23:22.391218+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:23:22.391323+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:23:22.391684+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:23:22.391704+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:23:22.392768+00:00", "trade", 14.86, 81.0]
["2026-09-11T14:23:22.393036+00:00", "trade", 14.8605, 51.0]
["2026-09-11T14:23:22.393934+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:23:22.394095+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:23:22.397728+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:23:22.417072+00:00", "trade", 14.86, 7.0]
["2026-09-11T14:23:22.420989+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:23:22.421670+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:23:22.634448+00:00", "trade", 14.85, 80.0]
["2026-09-11T14:23:22.634451+00:00", "trade", 14.85, 20.0]
["2026-09-11T14:23:22.634451+00:00", "trade", 14.85, 11.0]
["2026-09-11T14:23:22.634496+00:00", "trade", 14.85, 50.0]
["2026-09-11T14:23:22.634499+00:00", "trade", 14.85, 1.0]
["2026-09-11T14:23:22.634509+00:00", "trade", 14.85, 2.0]
["2026-09-11T14:23:22.634509+00:00", "trade", 14.85, 3.0]
["2026-09-11T14:23:22.634514+00:00", "trade", 14.85, 8.0]
["2026-09-11T14:23:22.634514+00:00", "trade", 14.85, 5.0]
["2026-09-11T14:23:22.634518+00:00", "trade", 14.85, 189.0]
["2026-09-11T14:23:22.634523+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:23:22.634523+00:00", "trade", 14.85, 1.0]
["2026-09-11T14:23:22.634523+00:00", "trade", 14.85, 2.0]
["2026-09-11T14:23:22.634528+00:00", "trade", 14.85, 80.0]
["2026-09-11T14:23:22.634528+00:00", "trade", 14.85, 88.0]
["2026-09-11T14:23:22.634532+00:00", "trade", 14.85, 10.0]
["2026-09-11T14:23:22.634532+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:23:22.634532+00:00", "trade", 14.85, 5.0]
["2026-09-11T14:23:22.634535+00:00", "trade", 14.85, 1.0]
["2026-09-11T14:23:22.634535+00:00", "trade", 14.85, 5.0]
["2026-09-11T14:23:22.634538+00:00", "trade", 14.85, 50.0]
["2026-09-11T14:23:22.634538+00:00", "trade", 14.85, 1.0]
["2026-09-11T14:23:22.634538+00:00", "trade", 14.85, 4.0]
["2026-09-11T14:23:22.634541+00:00", "trade", 14.85, 1.0]
["2026-09-11T14:23:22.634541+00:00", "trade", 14.85, 20.0]
["2026-09-11T14:23:22.634552+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:23:22.634587+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:23:22.634597+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:23:22.634602+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:23:22.634617+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:23:22.634643+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:23:22.634738+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:23:22.634755+00:00", "trade", 14.85, 10.0]
["2026-09-11T14:23:22.634761+00:00", "trade", 14.85, 3.0]
["2026-09-11T14:23:22.634761+00:00", "trade", 14.85, 2.0]
["2026-09-11T14:23:22.634768+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:23:22.634768+00:00", "trade", 14.85, 1.0]
["2026-09-11T14:23:22.634768+00:00", "trade", 14.85, 46.0]
["2026-09-11T14:23:22.634773+00:00", "trade", 14.85, 10.0]
["2026-09-11T14:23:22.634773+00:00", "trade", 14.85, 120.0]
["2026-09-11T14:23:22.634776+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:23:22.634893+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:23:22.634893+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:23:22.634898+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:23:22.634935+00:00", "trade", 14.85, 80.0]
["2026-09-11T14:23:22.635058+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.635329+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.635389+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.635414+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.635434+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.635449+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.635485+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.635520+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.635520+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.635555+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.635555+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.635620+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.635620+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.635630+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.635675+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.635675+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.635730+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.635740+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.635760+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.635775+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.635775+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.635815+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.635850+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.635860+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.635875+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.635991+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.636001+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.636101+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.636101+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.636166+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.636201+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.636206+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.636206+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.636241+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.636337+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.636452+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.636858+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.636913+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.638006+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.638046+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.638457+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.638572+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.638898+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.717204+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:22.717645+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:23.068192+00:00", "trade", 14.8486, 1.0]
["2026-09-11T14:23:23.306277+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:23.312837+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:24.227738+00:00", "trade", 14.8574, 4.0]
["2026-09-11T14:23:25.401717+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:26.084302+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:26.188616+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:26.315047+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:26.315052+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:26.315132+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:26.315608+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:26.315613+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:26.315683+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:26.319603+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:26.325537+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.162637+00:00", "trade", 14.84, 7.0]
["2026-09-11T14:23:27.165175+00:00", "trade", 14.84, 7.0]
["2026-09-11T14:23:27.176660+00:00", "trade", 14.84, 10.0]
["2026-09-11T14:23:27.176768+00:00", "trade", 14.84, 1.0]
["2026-09-11T14:23:27.176774+00:00", "trade", 14.84, 1.0]
["2026-09-11T14:23:27.176777+00:00", "trade", 14.84, 20.0]
["2026-09-11T14:23:27.176777+00:00", "trade", 14.84, 8.0]
["2026-09-11T14:23:27.176783+00:00", "trade", 14.84, 1.0]
["2026-09-11T14:23:27.176783+00:00", "trade", 14.84, 2.0]
["2026-09-11T14:23:27.176783+00:00", "trade", 14.84, 1.0]
["2026-09-11T14:23:27.176786+00:00", "trade", 14.84, 1.0]
["2026-09-11T14:23:27.176786+00:00", "trade", 14.84, 5.0]
["2026-09-11T14:23:27.176914+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:23:27.176969+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:23:27.176994+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:23:27.176999+00:00", "trade", 14.84, 107.0]
["2026-09-11T14:23:27.177019+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.177026+00:00", "trade", 14.84, 1.0]
["2026-09-11T14:23:27.177059+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.177295+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.177335+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.177455+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.177470+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.177491+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.177496+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.177501+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.177576+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.177576+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.177616+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.177641+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.177641+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.177658+00:00", "trade", 14.835, 25.0]
["2026-09-11T14:23:27.177670+00:00", "trade", 14.84, 93.0]
["2026-09-11T14:23:27.177718+00:00", "trade", 14.84, 8.0]
["2026-09-11T14:23:27.177736+00:00", "trade", 14.84, 8.0]
["2026-09-11T14:23:27.177817+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.177836+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:23:27.177836+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:23:27.177838+00:00", "trade", 14.84, 39.0]
["2026-09-11T14:23:27.177872+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.177937+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.177942+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.177947+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.177972+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.178007+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.178007+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.178007+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.178012+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.178137+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.178157+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.178177+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.178252+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.178378+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.178378+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.178418+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.178418+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.178448+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.178453+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.178538+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.178573+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.178849+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.178849+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.178894+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.179014+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.179134+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.179455+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.179455+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.179936+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.181335+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.181696+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.181850+00:00", "trade", 14.835, 100.0]
["2026-09-11T14:23:27.182352+00:00", "trade", 14.835, 76.0]
["2026-09-11T14:23:27.182417+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.183019+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:27.183976+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:23:27.183979+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:23:27.183982+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:23:27.183985+00:00", "trade", 14.84, 72.0]
["2026-09-11T14:23:27.183988+00:00", "trade", 14.84, 200.0]
["2026-09-11T14:23:27.184069+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:23:27.184072+00:00", "trade", 14.84, 36.0]
["2026-09-11T14:23:27.184075+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:23:27.184112+00:00", "trade", 14.84, 36.0]
["2026-09-11T14:23:27.184114+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:23:27.184202+00:00", "trade", 14.835, 1.0]
["2026-09-11T14:23:27.184247+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:23:27.184297+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:23:27.184352+00:00", "trade", 14.84, 46.0]
["2026-09-11T14:23:27.184377+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.184527+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.184568+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.184572+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.184572+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.184577+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.184597+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.184658+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.184658+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.184668+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.184698+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.184818+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.184818+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.184938+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.184938+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.184978+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.185018+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.185099+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.185219+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.185293+00:00", "trade", 14.8452, 51.0]
["2026-09-11T14:23:27.185299+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.185379+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.185575+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.186016+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.186337+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.186457+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.186457+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.186462+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.186813+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.186813+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.247779+00:00", "trade", 14.84, 1.0]
["2026-09-11T14:23:27.284651+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.284651+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.284758+00:00", "trade", 14.845, 17.0]
["2026-09-11T14:23:27.386203+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.753406+00:00", "trade", 14.8486, 1.0]
["2026-09-11T14:23:27.774572+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.791417+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:27.793630+00:00", "trade", 14.8486, 1.0]
["2026-09-11T14:23:27.831565+00:00", "trade", 14.8787, 15.0]
["2026-09-11T14:23:28.034675+00:00", "trade", 14.8784, 4.0]
["2026-09-11T14:23:28.084550+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:28.085011+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:28.184944+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:28.185381+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:28.307869+00:00", "trade", 14.8962, 2.0]
["2026-09-11T14:23:29.021226+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:29.031781+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:29.394335+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:29.418051+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:29.418542+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:29.547773+00:00", "trade", 14.8523, 12.0]
["2026-09-11T14:23:29.716361+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:29.716832+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:29.717404+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:29.717870+00:00", "trade", 14.845, 1.0]
["2026-09-11T14:23:29.755330+00:00", "trade", 14.845, 83.0]
["2026-09-11T14:23:29.768944+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:23:29.772856+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:23:29.776236+00:00", "trade", 14.845, 158.0]
["2026-09-11T14:23:29.776239+00:00", "trade", 14.845, 155.0]
["2026-09-11T14:23:29.830669+00:00", "trade", 14.8776, 19.0]
["2026-09-11T14:23:29.860821+00:00", "trade", 14.845, 14.0]
["2026-09-11T14:23:29.909111+00:00", "trade", 14.845, 215.0]
["2026-09-11T14:23:29.972658+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:23:29.972661+00:00", "trade", 14.845, 201.0]
["2026-09-11T14:23:29.973724+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:29.994149+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:30.022982+00:00", "trade", 14.845, 14.0]
["2026-09-11T14:23:30.200736+00:00", "trade", 14.845, 115.0]
["2026-09-11T14:23:30.285206+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:30.286143+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:30.286218+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:30.649732+00:00", "trade", 14.8511, 22.0]
["2026-09-11T14:23:30.801272+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:23:31.903129+00:00", "trade", 14.8948, 76.0]
["2026-09-11T14:23:32.228290+00:00", "trade", 14.845, 115.0]
["2026-09-11T14:23:32.371795+00:00", "trade", 14.845, 115.0]
["2026-09-11T14:23:32.372386+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:32.400834+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:32.418436+00:00", "trade", 14.845, 14.0]
["2026-09-11T14:23:33.646590+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:33.646621+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:23:33.646624+00:00", "trade", 14.84, 40.0]
["2026-09-11T14:23:33.646726+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:33.647012+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:33.647187+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:33.647237+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:33.647262+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:33.647307+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:33.647478+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:33.647999+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:33.648320+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:33.648470+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:33.657441+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:34.053274+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:34.561118+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:34.561559+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:34.571368+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:34.589391+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:34.589477+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:23:34.590062+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:34.592403+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:34.592403+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:34.595861+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:34.712915+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:34.764082+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:34.764187+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:34.764242+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:34.764693+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:34.764713+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:34.764718+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:34.764798+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:34.765189+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:34.766958+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:34.958001+00:00", "trade", 14.8636, 15.0]
["2026-09-11T14:23:34.971561+00:00", "trade", 14.8636, 5.0]
["2026-09-11T14:23:35.097907+00:00", "trade", 14.8749, 2.0]
["2026-09-11T14:23:35.445450+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:23:35.445529+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:35.446386+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:35.446732+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:35.446863+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:35.446903+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:36.045017+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:36.047578+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:36.134685+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:36.267051+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:36.802210+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:36.802370+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:36.912109+00:00", "trade", 14.8748, 1.0]
["2026-09-11T14:23:37.040782+00:00", "trade", 14.84, 39.0]
["2026-09-11T14:23:37.091163+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:37.149136+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:37.236458+00:00", "trade", 14.84, 80.0]
["2026-09-11T14:23:37.236484+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:37.236925+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:38.618456+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:23:38.618475+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:38.618504+00:00", "trade", 14.84, 1.0]
["2026-09-11T14:23:38.618636+00:00", "trade", 14.84, 63.0]
["2026-09-11T14:23:38.618643+00:00", "trade", 14.84, 64.0]
["2026-09-11T14:23:38.618655+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:38.618660+00:00", "trade", 14.84, 173.0]
["2026-09-11T14:23:38.618711+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:38.618718+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:23:38.618726+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:38.618761+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:38.618761+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:38.618790+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:23:38.618793+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:23:38.618816+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:38.618850+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:23:38.618901+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:38.618928+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:23:38.618996+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:23:38.619011+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:23:38.619066+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:23:38.619097+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:23:38.619137+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.619178+00:00", "trade", 14.84, 27.0]
["2026-09-11T14:23:38.619181+00:00", "trade", 14.84, 7.0]
["2026-09-11T14:23:38.619182+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.619227+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.619237+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.619242+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.619302+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.619497+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.619497+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.619497+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.619507+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.619513+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.619518+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.619578+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.619613+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.619853+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.619915+00:00", "trade", 14.8429, 51.0]
["2026-09-11T14:23:38.619934+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.619974+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.620014+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.620049+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.620089+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.620134+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.620214+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.620495+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.620880+00:00", "trade", 14.84, 6.0]
["2026-09-11T14:23:38.621132+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.621176+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.621607+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.622044+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.622279+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.622775+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.623096+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.623096+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.623577+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.627572+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.632911+00:00", "trade", 14.84, 11.0]
["2026-09-11T14:23:38.633897+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.638879+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.658175+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.658626+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.668584+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.715040+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.715049+00:00", "trade", 14.835, 16.0]
["2026-09-11T14:23:38.715687+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.716764+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.719075+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.719686+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.901068+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.901384+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.901584+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.901624+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.902025+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.902492+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.905829+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.905869+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:38.950140+00:00", "trade", 14.835, 100.0]
["2026-09-11T14:23:39.003337+00:00", "trade", 14.835, 60.0]
["2026-09-11T14:23:39.266303+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:39.266664+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:39.266704+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:39.318598+00:00", "trade", 14.835, 100.0]
["2026-09-11T14:23:39.445458+00:00", "trade", 14.835, 19.0]
["2026-09-11T14:23:39.463375+00:00", "trade", 14.835, 19.0]
["2026-09-11T14:23:39.625293+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:39.658886+00:00", "trade", 14.835, 100.0]
["2026-09-11T14:23:39.659704+00:00", "trade", 14.84, 7.0]
["2026-09-11T14:23:39.845435+00:00", "trade", 14.835, 30.0]
["2026-09-11T14:23:39.865887+00:00", "trade", 14.835, 100.0]
["2026-09-11T14:23:39.913631+00:00", "trade", 14.8923, 2.0]
["2026-09-11T14:23:40.169078+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:40.169514+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:40.171839+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:40.223766+00:00", "trade", 14.8477, 19.0]
["2026-09-11T14:23:40.223823+00:00", "trade", 14.8477, 19.0]
["2026-09-11T14:23:40.224895+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:40.351632+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:40.383027+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:40.468585+00:00", "trade", 14.835, 19.0]
["2026-09-11T14:23:40.469563+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:40.502175+00:00", "trade", 14.835, 21.0]
["2026-09-11T14:23:40.537960+00:00", "trade", 14.8718, 10.0]
["2026-09-11T14:23:40.686039+00:00", "trade", 14.835, 19.0]
["2026-09-11T14:23:40.890923+00:00", "trade", 14.835, 100.0]
["2026-09-11T14:23:41.046352+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:41.046362+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:41.046482+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:41.046818+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:41.252004+00:00", "trade", 14.835, 104.0]
["2026-09-11T14:23:41.336996+00:00", "trade", 14.835, 104.0]
["2026-09-11T14:23:41.341660+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:41.342101+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:41.533106+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:41.608648+00:00", "trade", 14.835, 104.0]
["2026-09-11T14:23:41.609267+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:41.651545+00:00", "trade", 14.835, 19.0]
["2026-09-11T14:23:41.738410+00:00", "trade", 14.835, 19.0]
["2026-09-11T14:23:41.739788+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:41.740229+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:42.311895+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:42.312377+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:42.577127+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:42.674157+00:00", "trade", 14.835, 114.0]
["2026-09-11T14:23:42.726557+00:00", "trade", 14.835, 61.0]
["2026-09-11T14:23:42.774727+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:42.854081+00:00", "trade", 14.835, 19.0]
["2026-09-11T14:23:42.877438+00:00", "trade", 14.835, 19.0]
["2026-09-11T14:23:42.927176+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:43.057946+00:00", "trade", 14.835, 114.0]
["2026-09-11T14:23:43.903475+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:43.950294+00:00", "trade", 14.835, 14.0]
["2026-09-11T14:23:44.007770+00:00", "trade", 14.835, 19.0]
["2026-09-11T14:23:44.956526+00:00", "trade", 14.835, 14.0]
["2026-09-11T14:23:45.758057+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:45.896767+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:45.896842+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:45.897208+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:46.094309+00:00", "trade", 14.835, 100.0]
["2026-09-11T14:23:46.106506+00:00", "trade", 14.835, 100.0]
["2026-09-11T14:23:47.877544+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:47.891387+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:47.996983+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:47.998206+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:49.197277+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:49.200996+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:49.228296+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:49.532821+00:00", "trade", 14.8386, 1.0]
["2026-09-11T14:23:50.340938+00:00", "trade", 14.9003, 120.0]
["2026-09-11T14:23:50.342276+00:00", "trade", 14.9003, 31.0]
["2026-09-11T14:23:52.179104+00:00", "trade", 14.8907, 1.0]
["2026-09-11T14:23:52.320239+00:00", "trade", 14.835, 100.0]
["2026-09-11T14:23:52.320859+00:00", "trade", 14.835, 19.0]
["2026-09-11T14:23:52.321216+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:52.321662+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:52.747606+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:53.127812+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:53.304407+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:53.304858+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:53.908745+00:00", "trade", 14.835, 58.0]
["2026-09-11T14:23:53.936432+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:53.942236+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:54.229741+00:00", "trade", 14.8396, 7.0]
["2026-09-11T14:23:54.260935+00:00", "trade", 14.8386, 1.0]
["2026-09-11T14:23:54.445265+00:00", "trade", 14.8699, 10.0]
["2026-09-11T14:23:54.478626+00:00", "trade", 14.8473, 1.0]
["2026-09-11T14:23:54.962926+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:54.963368+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:55.973734+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:55.973854+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:58.475140+00:00", "trade", 14.8386, 1.0]
["2026-09-11T14:23:59.352755+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:59.352759+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:23:59.353231+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:59.353271+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:59.353312+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:59.353432+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:59.353763+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:59.353873+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:59.354043+00:00", "trade", 14.8363, 51.0]
["2026-09-11T14:23:59.363235+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:59.549728+00:00", "trade", 14.8395, 10.0]
["2026-09-11T14:23:59.570343+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:59.570784+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:59.655456+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:59.796016+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:59.812465+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:59.915525+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:23:59.994173+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:00.368965+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:00.369085+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:00.369120+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:00.651753+00:00", "trade", 14.8376, 11.0]
["2026-09-11T14:24:00.719184+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:01.172343+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:01.857169+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:02.540551+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:03.075715+00:00", "trade", 14.89, 2.0]
["2026-09-11T14:24:03.138651+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:24:03.138685+00:00", "trade", 14.83, 4.0]
["2026-09-11T14:24:03.138688+00:00", "trade", 14.83, 1.0]
["2026-09-11T14:24:03.138692+00:00", "trade", 14.83, 1.0]
["2026-09-11T14:24:03.138695+00:00", "trade", 14.83, 1.0]
["2026-09-11T14:24:03.138695+00:00", "trade", 14.83, 40.0]
["2026-09-11T14:24:03.138697+00:00", "trade", 14.83, 1.0]
["2026-09-11T14:24:03.138700+00:00", "trade", 14.83, 33.0]
["2026-09-11T14:24:03.138703+00:00", "trade", 14.83, 1.0]
["2026-09-11T14:24:03.138703+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:24:03.138706+00:00", "trade", 14.83, 43.0]
["2026-09-11T14:24:03.138709+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:24:03.138712+00:00", "trade", 14.83, 1.0]
["2026-09-11T14:24:03.138906+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:24:03.138931+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:24:03.138936+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:24:03.138956+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:24:03.138981+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:03.139052+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:03.139286+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:24:03.139302+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:03.139342+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:03.139427+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:03.139583+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:03.139623+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:03.139623+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:03.139738+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:03.139738+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:03.139738+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:03.139774+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:03.139778+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:03.139864+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:03.139864+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:03.139904+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:03.139944+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:03.139984+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:03.140024+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:03.140224+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:03.140224+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:03.140264+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:03.140305+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:03.140545+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:03.141738+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:03.155827+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:03.169538+00:00", "trade", 14.825, 1.0]
["2026-09-11T14:24:03.186306+00:00", "trade", 14.825, 166.0]
["2026-09-11T14:24:03.359100+00:00", "trade", 14.8456, 9.0]
["2026-09-11T14:24:03.473769+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:03.503745+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:03.933283+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:04.204569+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:04.214332+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:04.899278+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:05.009766+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:05.013194+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:05.276181+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:06.224898+00:00", "trade", 14.825, 1.0]
["2026-09-11T14:24:06.225501+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:06.225506+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:06.225562+00:00", "trade", 14.825, 13.0]
["2026-09-11T14:24:07.257724+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:07.257759+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:07.315968+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:07.662854+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:07.851513+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:08.139454+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:08.283206+00:00", "trade", 14.8286, 1.0]
["2026-09-11T14:24:08.358305+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:08.397917+00:00", "trade", 14.825, 100.0]
["2026-09-11T14:24:08.415506+00:00", "trade", 14.8682, 4.0]
["2026-09-11T14:24:10.225730+00:00", "trade", 14.8323, 4.0]
["2026-09-11T14:24:10.532588+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:10.532783+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:10.825961+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:12.029131+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:12.353379+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:12.384067+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:12.843195+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:12.904992+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:12.905433+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:12.982939+00:00", "trade", 14.83, 1410.0]
["2026-09-11T14:24:12.983584+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:12.983584+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:12.983890+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:12.983890+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:12.983973+00:00", "trade", 14.825, 9.0]
["2026-09-11T14:24:12.992565+00:00", "trade", 14.83, 19.0]
["2026-09-11T14:24:12.992631+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:24:12.992670+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:24:12.992691+00:00", "trade", 14.83, 4.0]
["2026-09-11T14:24:12.992716+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:24:12.992719+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:24:12.992721+00:00", "trade", 14.83, 45.0]
["2026-09-11T14:24:12.992751+00:00", "trade", 14.83, 63.0]
["2026-09-11T14:24:12.992751+00:00", "trade", 14.83, 11.0]
["2026-09-11T14:24:12.992771+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:12.992794+00:00", "trade", 14.83, 150.0]
["2026-09-11T14:24:12.992797+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:24:12.992799+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:24:12.992799+00:00", "trade", 14.83, 13.0]
["2026-09-11T14:24:12.992802+00:00", "trade", 14.83, 18.0]
["2026-09-11T14:24:12.992805+00:00", "trade", 14.83, 82.0]
["2026-09-11T14:24:12.992806+00:00", "quote", 14.82, 14.83]
["2026-09-11T14:24:12.992817+00:00", "trade", 14.83, 1.0]
["2026-09-11T14:24:12.992826+00:00", "trade", 14.83, 55.0]
["2026-09-11T14:24:12.992829+00:00", "trade", 14.83, 200.0]
["2026-09-11T14:24:12.992831+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:24:12.992857+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:24:12.992887+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:24:12.992902+00:00", "quote", 14.83, 14.83]
["2026-09-11T14:24:12.992926+00:00", "trade", 14.83, 11.0]
["2026-09-11T14:24:12.992929+00:00", "trade", 14.83, 13.0]
["2026-09-11T14:24:12.992932+00:00", "trade", 14.83, 100.0]
["2026-09-11T14:24:12.992932+00:00", "trade", 14.83, 4.0]
["2026-09-11T14:24:12.993107+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:12.993268+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:12.993308+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:12.993308+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:12.993312+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:12.993343+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:12.993348+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:12.993348+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:12.993383+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:12.993388+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:12.993413+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:12.993428+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:12.993543+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:12.993578+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:12.993628+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:12.993663+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:12.993698+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:12.993703+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:12.993748+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:12.993829+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:12.993882+00:00", "trade", 14.83, 137.0]
["2026-09-11T14:24:12.993929+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:12.993984+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:12.994014+00:00", "trade", 14.8295, 50.0]
["2026-09-11T14:24:12.994104+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:12.994145+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:12.994185+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:12.994265+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:12.994906+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:12.996011+00:00", "trade", 14.84, 246.0]
["2026-09-11T14:24:13.022254+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:24:13.093035+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:13.094252+00:00", "trade", 14.84, 110.0]
["2026-09-11T14:24:13.094823+00:00", "trade", 14.84, 64.0]
["2026-09-11T14:24:13.094838+00:00", "trade", 14.835, 400.0]
["2026-09-11T14:24:13.094841+00:00", "trade", 14.84, 200.0]
["2026-09-11T14:24:13.094841+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:24:13.094925+00:00", "trade", 14.835, 400.0]
["2026-09-11T14:24:13.094930+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:13.094935+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:24:13.094935+00:00", "trade", 14.84, 135.0]
["2026-09-11T14:24:13.094938+00:00", "trade", 14.84, 95.0]
["2026-09-11T14:24:13.094942+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:24:13.094942+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:24:13.094946+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:24:13.094946+00:00", "trade", 14.84, 200.0]
["2026-09-11T14:24:13.094946+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:24:13.094946+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:24:13.095049+00:00", "trade", 14.835, 400.0]
["2026-09-11T14:24:13.095052+00:00", "trade", 14.84, 300.0]
["2026-09-11T14:24:13.095056+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:24:13.095056+00:00", "trade", 14.84, 11.0]
["2026-09-11T14:24:13.095058+00:00", "trade", 14.84, 2.0]
["2026-09-11T14:24:13.095061+00:00", "trade", 14.84, 200.0]
["2026-09-11T14:24:13.095065+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:24:13.095091+00:00", "trade", 14.835, 400.0]
["2026-09-11T14:24:13.095091+00:00", "trade", 14.84, 22.0]
["2026-09-11T14:24:13.095094+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:24:13.095121+00:00", "trade", 14.835, 400.0]
["2026-09-11T14:24:13.095121+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:24:13.095127+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:24:13.095133+00:00", "trade", 14.84, 10.0]
["2026-09-11T14:24:13.095133+00:00", "trade", 14.84, 48.0]
["2026-09-11T14:24:13.095139+00:00", "trade", 14.84, 10.0]
["2026-09-11T14:24:13.095140+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:13.095187+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:24:13.095291+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:13.095304+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:24:13.095307+00:00", "trade", 14.84, 200.0]
["2026-09-11T14:24:13.095311+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:24:13.095311+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:24:13.095313+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:24:13.095328+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:24:13.095341+00:00", "trade", 14.84, 200.0]
["2026-09-11T14:24:13.095341+00:00", "trade", 14.84, 187.0]
["2026-09-11T14:24:13.095391+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.095496+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.095516+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.095531+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.095536+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.095541+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.095556+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.095736+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.095776+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.095847+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.095862+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.095902+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.095922+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.096097+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.096133+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.096133+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.096182+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.096182+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.096203+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.096249+00:00", "trade", 14.8345, 52.0]
["2026-09-11T14:24:13.096293+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.096363+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.096543+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.096634+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.096649+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.096703+00:00", "trade", 14.8385, 51.0]
["2026-09-11T14:24:13.096734+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.097190+00:00", "trade", 14.84, 300.0]
["2026-09-11T14:24:13.097220+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.097435+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.097781+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.100583+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.114882+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.444755+00:00", "trade", 14.8402, 20.0]
["2026-09-11T14:24:13.445588+00:00", "trade", 14.8402, 1.0]
["2026-09-11T14:24:13.541127+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.777786+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.779745+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.881347+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.969607+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:13.970093+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:14.151140+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:14.333574+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:14.334140+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:14.527838+00:00", "trade", 14.8486, 1.0]
["2026-09-11T14:24:14.586582+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:14.634842+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:14.763518+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:14.873204+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:14.873675+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:14.889734+00:00", "trade", 14.845, 1.0]
["2026-09-11T14:24:14.894324+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:14.997240+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:15.012040+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:15.115667+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:15.125340+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:15.228911+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:15.607803+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:15.608265+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:15.611156+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:15.718833+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:15.722316+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:16.015594+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:16.790700+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:16.791327+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:16.833838+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:17.013325+00:00", "trade", 14.8399, 6.0]
["2026-09-11T14:24:17.013406+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:17.013436+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:17.013456+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:17.013892+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:17.013947+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:17.013992+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:17.014012+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:17.014403+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:17.014403+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:17.016713+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:17.017215+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:17.498390+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:17.508254+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:17.513612+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:18.056107+00:00", "trade", 14.8598, 4.0]
["2026-09-11T14:24:18.067030+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:18.073723+00:00", "trade", 14.845, 188.0]
["2026-09-11T14:24:18.074393+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:24:18.074758+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:18.075269+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:18.075269+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:18.075319+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:18.465839+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:18.522424+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:18.742335+00:00", "trade", 14.8486, 1.0]
["2026-09-11T14:24:18.743354+00:00", "trade", 14.845, 5.0]
["2026-09-11T14:24:18.835765+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:18.836206+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:18.836642+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:19.551319+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:19.551399+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:19.551795+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:19.554747+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:19.555118+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:19.555599+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:19.555599+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:19.589819+00:00", "trade", 14.8807, 2.0]
["2026-09-11T14:24:20.034340+00:00", "trade", 14.85, 6.0]
["2026-09-11T14:24:20.133546+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:20.202565+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:20.729289+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:20.846081+00:00", "trade", 14.8399, 1.0]
["2026-09-11T14:24:21.808614+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:21.809036+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:21.809236+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:21.809592+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:22.144600+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:22.227457+00:00", "trade", 15.6025, 34.0]
["2026-09-11T14:24:22.234100+00:00", "trade", 14.8354, 1.0]
["2026-09-11T14:24:22.823742+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:23.242750+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:23.575293+00:00", "trade", 14.8604, 11.0]
["2026-09-11T14:24:23.586188+00:00", "trade", 14.85, 954.0]
["2026-09-11T14:24:23.586989+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:23.587214+00:00", "trade", 14.845, 6.0]
["2026-09-11T14:24:23.587463+00:00", "trade", 14.8427, 63.0]
["2026-09-11T14:24:24.231733+00:00", "trade", 14.8366, 11.0]
["2026-09-11T14:24:24.644773+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:24.707583+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:24.707664+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:24:24.707685+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:24:24.707694+00:00", "trade", 14.84, 200.0]
["2026-09-11T14:24:24.707694+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:24:24.707733+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:24:24.707753+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:24:24.707776+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:24:24.707859+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:24:24.707959+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:24:24.707979+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:24:24.707979+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:24:24.708024+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:24:24.708049+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.708295+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.708325+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.708435+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.708485+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.708550+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.708575+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.708651+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.708701+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.708746+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.708796+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.708821+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.708936+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.708951+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.709021+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.709112+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.709137+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.709262+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.709578+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.710034+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.710554+00:00", "trade", 14.84, 14.0]
["2026-09-11T14:24:24.711222+00:00", "trade", 14.835, 2.0]
["2026-09-11T14:24:24.712595+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.713076+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.713841+00:00", "trade", 14.84, 88.0]
["2026-09-11T14:24:24.716364+00:00", "trade", 14.835, 300.0]
["2026-09-11T14:24:24.718559+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.724090+00:00", "trade", 14.835, 400.0]
["2026-09-11T14:24:24.724090+00:00", "trade", 14.835, 158.0]
["2026-09-11T14:24:24.724102+00:00", "trade", 14.84, 300.0]
["2026-09-11T14:24:24.724104+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:24:24.724110+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:24:24.724110+00:00", "trade", 14.84, 200.0]
["2026-09-11T14:24:24.724119+00:00", "trade", 14.84, 142.0]
["2026-09-11T14:24:24.724173+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.724403+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.724618+00:00", "trade", 14.835, 200.0]
["2026-09-11T14:24:24.724629+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.724629+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.724689+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.724718+00:00", "trade", 14.835, 158.0]
["2026-09-11T14:24:24.724759+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.725200+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.725220+00:00", "trade", 14.835, 200.0]
["2026-09-11T14:24:24.725320+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.725346+00:00", "trade", 14.84, 75.0]
["2026-09-11T14:24:24.725355+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.725365+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.725401+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.725403+00:00", "trade", 14.835, 158.0]
["2026-09-11T14:24:24.725406+00:00", "trade", 14.84, 42.0]
["2026-09-11T14:24:24.725418+00:00", "trade", 14.8389, 50.0]
["2026-09-11T14:24:24.725418+00:00", "trade", 14.84, 58.0]
["2026-09-11T14:24:24.725421+00:00", "trade", 14.84, 42.0]
["2026-09-11T14:24:24.725435+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.725466+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.725556+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.725681+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.725706+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.725836+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.725957+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.725976+00:00", "trade", 14.84, 25.0]
["2026-09-11T14:24:24.725987+00:00", "trade", 14.835, 158.0]
["2026-09-11T14:24:24.725987+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.725987+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.725992+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.725993+00:00", "trade", 14.84, 10.0]
["2026-09-11T14:24:24.725996+00:00", "trade", 14.84, 132.0]
["2026-09-11T14:24:24.726117+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.726122+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.726188+00:00", "trade", 14.835, 100.0]
["2026-09-11T14:24:24.726197+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.726252+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.726358+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.726388+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.726558+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.726598+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.726804+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.726834+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.726869+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.727039+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.727074+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.727074+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.727160+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.727199+00:00", "trade", 14.835, 100.0]
["2026-09-11T14:24:24.727205+00:00", "trade", 14.84, 10.0]
["2026-09-11T14:24:24.727301+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:24:24.727301+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:24:24.727449+00:00", "trade", 14.84, 11.0]
["2026-09-11T14:24:24.727449+00:00", "trade", 14.84, 79.0]
["2026-09-11T14:24:24.727520+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.727773+00:00", "trade", 14.84, 100.0]
["2026-09-11T14:24:24.727801+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.727841+00:00", "quote", 14.83, 14.84]
["2026-09-11T14:24:24.727908+00:00", "trade", 14.84, 10.0]
["2026-09-11T14:24:24.727917+00:00", "trade", 14.84, 35.0]
["2026-09-11T14:24:24.727926+00:00", "trade", 14.84, 65.0]
["2026-09-11T14:24:24.728002+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:24:24.728035+00:00", "trade", 14.84, 221.0]
["2026-09-11T14:24:24.728042+00:00", "quote", 14.84, 14.84]
["2026-09-11T14:24:24.728102+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:24.728197+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:24.728247+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:24.728257+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:24.728282+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:24.728493+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:24.728553+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:24.728603+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:24.728603+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:24.728718+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:24.729109+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:24.729199+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:24.729640+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:24.729681+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:24.734582+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:24.764759+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:24.794365+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:24.828621+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:24.828621+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:24.829087+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:24.829092+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:24.920679+00:00", "trade", 14.845, 11.0]
["2026-09-11T14:24:24.921242+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:24.921292+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:24.921743+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:24.923560+00:00", "trade", 14.845, 100.0]
["2026-09-11T14:24:24.924132+00:00", "trade", 14.845, 1.0]
["2026-09-11T14:24:24.924585+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:24.925066+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:25.451665+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:25.728475+00:00", "trade", 14.85, 1.0]
["2026-09-11T14:24:25.729406+00:00", "quote", 14.84, 14.85]
["2026-09-11T14:24:25.730027+00:00", "trade", 14.85, 8.0]
["2026-09-11T14:24:25.730090+00:00", "trade", 14.85, 6.0]
["2026-09-11T14:24:25.730505+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:24:25.730535+00:00", "trade", 14.85, 130.0]
["2026-09-11T14:24:25.730535+00:00", "trade", 14.85, 73.0]
["2026-09-11T14:24:25.730541+00:00", "trade", 14.85, 200.0]
["2026-09-11T14:24:25.730541+00:00", "trade", 14.85, 12.0]
["2026-09-11T14:24:25.730541+00:00", "trade", 14.85, 11.0]
["2026-09-11T14:24:25.730547+00:00", "trade", 14.85, 400.0]
["2026-09-11T14:24:25.730547+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:24:25.730547+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:24:25.730550+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:24:25.730564+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:24:25.730604+00:00", "trade", 14.85, 200.0]
["2026-09-11T14:24:25.730611+00:00", "trade", 14.85, 127.0]
["2026-09-11T14:24:25.730614+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:24:25.730622+00:00", "trade", 14.85, 10.0]
["2026-09-11T14:24:25.730624+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:24:25.730631+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:24:25.730631+00:00", "trade", 14.85, 200.0]
["2026-09-11T14:24:25.730631+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:24:25.730730+00:00", "trade", 14.85, 35.0]
["2026-09-11T14:24:25.730769+00:00", "trade", 14.85, 5.0]
["2026-09-11T14:24:25.730772+00:00", "trade", 14.85, 800.0]
["2026-09-11T14:24:25.730775+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:24:25.730775+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:24:25.730785+00:00", "trade", 14.85, 137.0]
["2026-09-11T14:24:25.730795+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:24:25.730800+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:24:25.730805+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:24:25.730839+00:00", "trade", 14.85, 63.0]
["2026-09-11T14:24:25.730885+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:24:25.730975+00:00", "quote", 14.85, 14.85]
["2026-09-11T14:24:25.730980+00:00", "trade", 14.85, 10.0]
["2026-09-11T14:24:25.731010+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:25.731045+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:25.731085+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:25.731091+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:25.731125+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:25.731166+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:25.731170+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:25.731170+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:25.731241+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:25.731486+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:25.731486+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:25.731526+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:25.731556+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:25.731647+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:25.731647+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:25.731687+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:25.731727+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:25.731792+00:00", "trade", 14.85, 200.0]
["2026-09-11T14:24:25.731807+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:25.731828+00:00", "trade", 14.8375, 50.0]
["2026-09-11T14:24:25.731879+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:24:25.731888+00:00", "trade", 14.8394, 50.0]
["2026-09-11T14:24:25.732062+00:00", "trade", 14.85, 50.0]
["2026-09-11T14:24:25.732083+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:25.732088+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:25.732128+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:25.732456+00:00", "trade", 14.85, 6.0]
["2026-09-11T14:24:25.732609+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:25.732634+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:25.732634+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:25.734685+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:24:25.735245+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:25.736399+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:24:25.736901+00:00", "trade", 14.85, 8.0]
["2026-09-11T14:24:25.737457+00:00", "trade", 14.85, 2.0]
["2026-09-11T14:24:25.746416+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:24:25.748975+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:24:25.831720+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:25.831760+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:25.832201+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:26.661200+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:26.803018+00:00", "trade", 14.855, 10.0]
["2026-09-11T14:24:26.812653+00:00", "trade", 14.85, 67.0]
["2026-09-11T14:24:26.813558+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:26.813598+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:26.813668+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:26.815558+00:00", "trade", 14.855, 1.0]
["2026-09-11T14:24:26.816224+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:27.050026+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:27.051074+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:27.300793+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:28.715527+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:28.716254+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:28.990607+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:28.991324+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:29.551731+00:00", "trade", 14.8397, 40.0]
["2026-09-11T14:24:29.732940+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:29.733025+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:29.733115+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:29.733667+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:29.734108+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:29.734549+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:29.994197+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:30.129835+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:30.133860+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:30.134401+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:30.766722+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:30.767644+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:31.017464+00:00", "trade", 14.875, 1.0]
["2026-09-11T14:24:32.099806+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:32.100678+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:32.119804+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:32.254129+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:32.861295+00:00", "trade", 14.8873, 100.0]
["2026-09-11T14:24:32.861452+00:00", "trade", 14.8873, 5.0]
["2026-09-11T14:24:32.861488+00:00", "trade", 14.8873, 30.0]
["2026-09-11T14:24:32.861771+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:33.851797+00:00", "trade", 14.8586, 1.0]
["2026-09-11T14:24:33.941299+00:00", "trade", 14.8497, 1.0]
["2026-09-11T14:24:34.326208+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:34.326218+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:34.329060+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:34.329416+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:34.367504+00:00", "trade", 14.855, 20.0]
["2026-09-11T14:24:34.368173+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:34.474646+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:34.474832+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:34.611643+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:34.611643+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:34.646370+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:34.646395+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:35.672546+00:00", "trade", 14.86, 1.0]
["2026-09-11T14:24:35.673266+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:35.673316+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:35.673757+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:35.765530+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:35.772993+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:35.773023+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:36.867745+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:36.867986+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:36.868106+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:36.868422+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:36.868547+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:36.994747+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:37.281561+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:37.281561+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:37.281761+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:37.281961+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:37.285044+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:37.285044+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:37.285044+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:37.285480+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:37.474916+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:37.629772+00:00", "trade", 14.855, 11.0]
["2026-09-11T14:24:38.485059+00:00", "trade", 14.855, 11.0]
["2026-09-11T14:24:38.486109+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:38.486189+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:38.486224+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:38.486445+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:38.486550+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:38.486630+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:39.117739+00:00", "trade", 14.8403, 39.0]
["2026-09-11T14:24:39.220067+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:39.220418+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:39.220864+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:39.375843+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:39.608061+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:39.608156+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:39.609068+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:40.040333+00:00", "trade", 14.8409, 1.0]
["2026-09-11T14:24:40.227733+00:00", "trade", 14.8403, 39.0]
["2026-09-11T14:24:40.894986+00:00", "trade", 14.8453, 4.0]
["2026-09-11T14:24:41.028819+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:41.028819+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:41.030117+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:41.076330+00:00", "trade", 14.85, 2.0]
["2026-09-11T14:24:41.446686+00:00", "trade", 14.8453, 2.0]
["2026-09-11T14:24:41.830929+00:00", "trade", 14.855, 11.0]
["2026-09-11T14:24:42.104316+00:00", "trade", 14.855, 11.0]
["2026-09-11T14:24:42.408950+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:42.409627+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:42.490487+00:00", "trade", 14.855, 20.0]
["2026-09-11T14:24:42.491136+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:42.491612+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:43.657894+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:43.658356+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:43.658992+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:43.676800+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:43.707327+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:44.284156+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:44.285118+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:44.285118+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:44.285519+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:44.584772+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:44.687436+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:44.688489+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:44.845981+00:00", "trade", 14.8746, 1.0]
["2026-09-11T14:24:45.818668+00:00", "trade", 14.8586, 30.0]
["2026-09-11T14:24:45.820845+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:45.820896+00:00", "trade", 14.855, 183.0]
["2026-09-11T14:24:45.821457+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:45.821457+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:45.829456+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:45.829977+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:46.351826+00:00", "trade", 14.855, 400.0]
["2026-09-11T14:24:46.352341+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:46.367367+00:00", "trade", 14.855, 400.0]
["2026-09-11T14:24:46.381118+00:00", "trade", 14.855, 11.0]
["2026-09-11T14:24:46.381916+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:46.385164+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:46.385214+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:46.385219+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:46.385269+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:46.401403+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:46.401884+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:46.404604+00:00", "trade", 14.855, 348.0]
["2026-09-11T14:24:46.543643+00:00", "trade", 14.855, 20.0]
["2026-09-11T14:24:46.544323+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:46.553564+00:00", "trade", 14.855, 20.0]
["2026-09-11T14:24:46.812697+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:46.990237+00:00", "trade", 14.855, 11.0]
["2026-09-11T14:24:47.055772+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:24:47.056312+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:47.100828+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:47.189546+00:00", "trade", 14.855, 10.0]
["2026-09-11T14:24:47.190181+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:47.632825+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:47.633271+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:47.633291+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:47.819058+00:00", "trade", 14.855, 20.0]
["2026-09-11T14:24:47.832371+00:00", "trade", 14.855, 20.0]
["2026-09-11T14:24:48.089077+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:48.160353+00:00", "trade", 14.855, 10.0]
["2026-09-11T14:24:48.160978+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:48.240810+00:00", "trade", 14.855, 10.0]
["2026-09-11T14:24:49.007723+00:00", "trade", 14.855, 20.0]
["2026-09-11T14:24:49.449887+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:24:49.450544+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:49.451201+00:00", "trade", 14.8542, 51.0]
["2026-09-11T14:24:49.502149+00:00", "trade", 14.855, 10.0]
["2026-09-11T14:24:50.026549+00:00", "trade", 14.855, 20.0]
["2026-09-11T14:24:50.229415+00:00", "trade", 14.855, 20.0]
["2026-09-11T14:24:50.489688+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:50.514993+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:50.515929+00:00", "trade", 14.855, 10.0]
["2026-09-11T14:24:50.516582+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:53.579712+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:54.233736+00:00", "trade", 14.8457, 11.0]
["2026-09-11T14:24:54.602953+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:54.603389+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:55.043793+00:00", "trade", 14.855, 10.0]
["2026-09-11T14:24:55.091226+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:55.092148+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:24:55.141541+00:00", "trade", 14.855, 20.0]
["2026-09-11T14:24:55.733729+00:00", "trade", 14.8522, 16.0]
["2026-09-11T14:24:55.888724+00:00", "trade", 14.855, 35.0]
["2026-09-11T14:24:56.231489+00:00", "trade", 14.855, 10.0]
["2026-09-11T14:24:56.254599+00:00", "trade", 14.8857, 100.0]
["2026-09-11T14:24:56.580627+00:00", "trade", 14.8857, 26.0]
["2026-09-11T14:24:56.581048+00:00", "trade", 14.8857, 6.0]
["2026-09-11T14:24:57.479768+00:00", "trade", 14.855, 10.0]
["2026-09-11T14:24:58.359013+00:00", "trade", 14.855, 1.0]
["2026-09-11T14:24:58.578512+00:00", "trade", 14.8857, 900.0]
["2026-09-11T14:24:59.049846+00:00", "trade", 14.855, 1.0]
["2026-09-11T14:24:59.553731+00:00", "trade", 14.8551, 4.0]
["2026-09-11T14:24:59.994222+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:00.449110+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:00.449130+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:00.449130+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:00.449170+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:00.963877+00:00", "trade", 14.855, 282.0]
["2026-09-11T14:25:01.142713+00:00", "trade", 14.8736, 2.0]
["2026-09-11T14:25:01.541281+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:02.000635+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:02.003440+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:25:02.003479+00:00", "trade", 14.8698, 1.0]
["2026-09-11T14:25:02.048679+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:02.188726+00:00", "trade", 14.855, 10.0]
["2026-09-11T14:25:02.208742+00:00", "trade", 14.855, 11.0]
["2026-09-11T14:25:02.209577+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:02.209928+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:02.210063+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:02.210449+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:02.225429+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:25:02.226514+00:00", "trade", 14.855, 12.0]
["2026-09-11T14:25:02.235545+00:00", "trade", 14.8586, 1.0]
["2026-09-11T14:25:02.515841+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:02.516293+00:00", "trade", 14.855, 12.0]
["2026-09-11T14:25:02.586601+00:00", "trade", 14.86, 1.0]
["2026-09-11T14:25:02.587677+00:00", "trade", 14.855, 10.0]
["2026-09-11T14:25:02.735389+00:00", "trade", 14.855, 11.0]
["2026-09-11T14:25:02.735996+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:03.012003+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:03.012444+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:03.012517+00:00", "trade", 14.855, 11.0]
["2026-09-11T14:25:03.241139+00:00", "trade", 14.855, 11.0]
["2026-09-11T14:25:03.685904+00:00", "trade", 14.855, 11.0]
["2026-09-11T14:25:03.687341+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:03.798486+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:03.799498+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:04.515333+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:05.560115+00:00", "trade", 14.8442, 5.0]
["2026-09-11T14:25:06.387030+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:06.387316+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:06.387701+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:06.390082+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:08.562554+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:25:08.567397+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:08.567863+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:09.119736+00:00", "trade", 14.855, 5.0]
["2026-09-11T14:25:09.121070+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:10.229733+00:00", "trade", 14.855, 5.0]
["2026-09-11T14:25:10.515456+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:10.516624+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:10.532091+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:10.590439+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:10.954378+00:00", "trade", 14.86, 11600.0]
["2026-09-11T14:25:10.955173+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:10.955264+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:10.955662+00:00", "trade", 14.8597, 234.0]
["2026-09-11T14:25:10.955724+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:10.955724+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:10.956170+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:10.956216+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:10.956582+00:00", "trade", 14.86, 13000.0]
["2026-09-11T14:25:10.956596+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:10.957158+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:10.957208+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:10.957373+00:00", "trade", 14.86, 1100.0]
["2026-09-11T14:25:10.957699+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:10.957866+00:00", "trade", 14.8599, 76.0]
["2026-09-11T14:25:10.957926+00:00", "trade", 14.86, 247.0]
["2026-09-11T14:25:10.957987+00:00", "trade", 14.8599, 50.0]
["2026-09-11T14:25:10.958642+00:00", "trade", 14.86, 51.0]
["2026-09-11T14:25:10.958693+00:00", "trade", 14.86, 51.0]
["2026-09-11T14:25:10.960678+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:25:10.960681+00:00", "trade", 14.86, 10.0]
["2026-09-11T14:25:10.960696+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:10.960699+00:00", "trade", 14.86, 48.0]
["2026-09-11T14:25:10.960702+00:00", "trade", 14.86, 1400.0]
["2026-09-11T14:25:10.960706+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:25:10.960706+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:25:10.960711+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:25:10.960726+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:25:10.960771+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:25:10.960810+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:25:10.960813+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:25:10.960817+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:25:10.960819+00:00", "trade", 14.86, 300.0]
["2026-09-11T14:25:10.960922+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:25:10.960937+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:25:10.960962+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:25:10.960976+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:25:10.960979+00:00", "trade", 14.86, 10.0]
["2026-09-11T14:25:10.960982+00:00", "trade", 14.86, 3.0]
["2026-09-11T14:25:10.960982+00:00", "trade", 14.86, 2.0]
["2026-09-11T14:25:10.961060+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:25:10.961062+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:25:10.961067+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:25:10.961067+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:25:10.961069+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:25:10.961072+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:25:10.961132+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:25:10.961163+00:00", "trade", 14.86, 10.0]
["2026-09-11T14:25:10.961166+00:00", "trade", 14.86, 10.0]
["2026-09-11T14:25:10.961178+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:25:10.961192+00:00", "trade", 14.86, 3.0]
["2026-09-11T14:25:10.961195+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:25:10.961202+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:25:10.961238+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:25:10.961253+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:25:10.961283+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.961303+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.961468+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.961578+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.961608+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.961618+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.961643+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.961684+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.961709+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.961719+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.961739+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.961759+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.961764+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.961789+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.961789+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.961804+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.961844+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.961884+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.961904+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.961929+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.961974+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.961983+00:00", "trade", 14.86, 51.0]
["2026-09-11T14:25:10.962024+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.962049+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.962058+00:00", "trade", 14.86, 112.0]
["2026-09-11T14:25:10.962220+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.962235+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.962285+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.962300+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.962370+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.962405+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.962425+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.962576+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.962596+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.962661+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.962666+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.962691+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.963107+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.963307+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.963322+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.963466+00:00", "trade", 14.86, 6.0]
["2026-09-11T14:25:10.963503+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.964731+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.967757+00:00", "trade", 14.87, 1800.0]
["2026-09-11T14:25:10.968846+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.968912+00:00", "trade", 14.87, 96.0]
["2026-09-11T14:25:10.968963+00:00", "trade", 14.87, 8.0]
["2026-09-11T14:25:10.968996+00:00", "trade", 14.87, 6.0]
["2026-09-11T14:25:10.969041+00:00", "trade", 14.8654, 64.0]
["2026-09-11T14:25:10.969047+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:25:10.969086+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.969136+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.969609+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:25:10.969675+00:00", "trade", 14.87, 6.0]
["2026-09-11T14:25:10.969708+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.969742+00:00", "trade", 14.87, 300.0]
["2026-09-11T14:25:10.969848+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.969933+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:10.969943+00:00", "trade", 14.87, 49.0]
["2026-09-11T14:25:10.970677+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:25:10.971161+00:00", "trade", 14.87, 150.0]
["2026-09-11T14:25:10.971164+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:25:10.971185+00:00", "trade", 14.87, 11.0]
["2026-09-11T14:25:10.971221+00:00", "trade", 14.87, 11.0]
["2026-09-11T14:25:10.971224+00:00", "trade", 14.87, 20.0]
["2026-09-11T14:25:10.971228+00:00", "trade", 14.87, 13.0]
["2026-09-11T14:25:10.971231+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:25:10.971233+00:00", "trade", 14.87, 13.0]
["2026-09-11T14:25:10.971237+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:25:10.971239+00:00", "trade", 14.87, 192.0]
["2026-09-11T14:25:10.971239+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:25:10.971245+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:25:10.971245+00:00", "trade", 14.87, 50.0]
["2026-09-11T14:25:10.971245+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:25:10.971248+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:25:10.971248+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:25:10.971351+00:00", "trade", 14.87, 33.0]
["2026-09-11T14:25:10.971351+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:25:10.971354+00:00", "trade", 14.87, 11.0]
["2026-09-11T14:25:10.971356+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:25:10.971359+00:00", "trade", 14.87, 189.0]
["2026-09-11T14:25:10.971441+00:00", "trade", 14.87, 18.0]
["2026-09-11T14:25:10.971444+00:00", "trade", 14.87, 33.0]
["2026-09-11T14:25:10.971512+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:25:10.971570+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:25:10.971642+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.971808+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.971843+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.971848+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.971848+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.971853+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.971883+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.971908+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.971918+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.971933+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.971948+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.971993+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.972059+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.972084+00:00", "trade", 14.87, 11.0]
["2026-09-11T14:25:10.972088+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.972128+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.972148+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.972159+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.972204+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.972249+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.972329+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.972364+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.972364+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.972409+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.972449+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.972469+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.972469+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.972499+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.972547+00:00", "trade", 14.87, 32.0]
["2026-09-11T14:25:10.972620+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.972655+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.972790+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.972818+00:00", "trade", 14.875, 181.0]
["2026-09-11T14:25:10.972905+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.973261+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.973291+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.973351+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.974624+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.978432+00:00", "trade", 14.87, 1700.0]
["2026-09-11T14:25:10.978849+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.979306+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:10.979451+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:11.013592+00:00", "trade", 14.87, 8.0]
["2026-09-11T14:25:11.017451+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:11.062058+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:11.062073+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:11.080872+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:11.241119+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:11.243239+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:11.338511+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:11.680184+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:12.126141+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:12.245638+00:00", "trade", 14.8671, 1.0]
["2026-09-11T14:25:12.847519+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:12.850856+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:25:12.850995+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:25:12.850998+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:25:12.851058+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:25:12.851098+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:25:12.851103+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:25:12.851103+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:25:12.851158+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:12.851163+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:12.851168+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:12.851168+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:12.851183+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:12.851399+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:12.851464+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:12.851464+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:12.851545+00:00", "trade", 14.87, 77.0]
["2026-09-11T14:25:12.851554+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:12.851559+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:12.851594+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:12.851639+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:12.851724+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:12.851880+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:12.851990+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:12.852070+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:12.852116+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:12.852200+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:12.852200+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:12.852205+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:12.852241+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:12.852281+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:12.852361+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:12.852642+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:12.853123+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:12.853509+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:12.853564+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:12.854035+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:12.872153+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:13.137294+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:13.137755+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:13.191112+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:13.958806+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:14.866181+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:14.868808+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:14.874060+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:14.874456+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:14.874661+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:14.875037+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:14.875328+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:14.878821+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:14.928610+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:14.929076+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:15.010896+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:15.011502+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:15.204477+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:15.204512+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:15.435547+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:15.940516+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:25:15.941567+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:15.941798+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:15.942008+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:15.942284+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:16.138907+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:16.735798+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:16.736104+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:16.736179+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:16.736711+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:16.937424+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:17.081116+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:17.084554+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:17.234641+00:00", "trade", 14.865, 34.0]
["2026-09-11T14:25:17.236701+00:00", "trade", 14.865, 1.0]
["2026-09-11T14:25:17.241122+00:00", "trade", 14.865, 1.0]
["2026-09-11T14:25:17.652902+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:18.083182+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:18.083623+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:18.083623+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:18.084099+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:18.088424+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:18.656171+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:18.656171+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:18.656638+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:19.032688+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:19.032889+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:19.033370+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:19.471874+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:19.471954+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:19.573295+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:20.347344+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:20.347349+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:20.533758+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:20.546944+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:20.647494+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:21.172308+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:21.317840+00:00", "trade", 14.865, 1.0]
["2026-09-11T14:25:21.649976+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:21.651374+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:22.241546+00:00", "trade", 14.8586, 100.0]
["2026-09-11T14:25:22.242614+00:00", "trade", 14.8586, 12.0]
["2026-09-11T14:25:22.242933+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:22.243013+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:22.243374+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:22.243408+00:00", "trade", 14.8586, 7.0]
["2026-09-11T14:25:22.243414+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:22.243414+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:22.243454+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:22.243855+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:22.244055+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:22.244095+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:22.244907+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:22.245454+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:22.245960+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:22.249518+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:22.524809+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:22.525260+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:22.694768+00:00", "trade", 14.8668, 1.0]
["2026-09-11T14:25:23.264866+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:23.264906+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:23.265382+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:23.438565+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:23.438600+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:23.580047+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:23.823241+00:00", "trade", 14.8686, 3.0]
["2026-09-11T14:25:24.128022+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:24.485478+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:24.485503+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:24.485523+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:24.485869+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:24.486245+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:24.486550+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:24.486701+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:24.486701+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:24.488966+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:24.491297+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:24.495407+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:24.524436+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:24.524877+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:24.534830+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:24.534835+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:24.535307+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:24.576394+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:24.600146+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:24.787421+00:00", "trade", 14.8605, 100.0]
["2026-09-11T14:25:24.813248+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:25.038806+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:25.039522+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:25.039958+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:25.040003+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:25.040003+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:25.040880+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:25.040966+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:25.048283+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:25.048724+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:25.169201+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:25.170058+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:25.170063+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:25.170093+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:25.201131+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:25:25.201814+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:25.201854+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:25.205177+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:25.205212+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:25.205618+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:25.206891+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:25.206916+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:25.206971+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:25.207011+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:25.208229+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:25.208269+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:25.211656+00:00", "trade", 14.86, 4.0]
["2026-09-11T14:25:25.211656+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:25:25.211703+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:25.211707+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:25.211708+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:25:25.211708+00:00", "trade", 14.86, 80.0]
["2026-09-11T14:25:25.211711+00:00", "trade", 14.86, 60.0]
["2026-09-11T14:25:25.211713+00:00", "trade", 14.86, 300.0]
["2026-09-11T14:25:25.211713+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:25:25.211719+00:00", "trade", 14.86, 50.0]
["2026-09-11T14:25:25.211762+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:25.211778+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:25.211833+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:25.211852+00:00", "trade", 14.86, 20.0]
["2026-09-11T14:25:25.211852+00:00", "trade", 14.86, 23.0]
["2026-09-11T14:25:25.211868+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:25.211868+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:25.211913+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:25:25.211913+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:25:25.211928+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:25:25.211963+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:25:25.211963+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:25:25.211988+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:25:25.211993+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:25:25.212003+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:25:25.212008+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:25:25.212013+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:25.212209+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:25.212394+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:25.212414+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:25.212414+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:25.212414+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:25.212414+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:25.212449+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:25.212449+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:25.212459+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:25.212579+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:25.212579+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:25.212660+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:25.212740+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:25.212740+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:25.212740+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:25.212780+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:25.212900+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:25.212900+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:25.212980+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:25.213040+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:25.213181+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:25.213336+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:25.213562+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:25.214208+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:25.215817+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:25.218178+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:25.231053+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:25.231058+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:25.231986+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:25.315234+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:25.367181+00:00", "trade", 14.855, 222.0]
["2026-09-11T14:25:25.415102+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:25.417713+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:25.534045+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:26.288552+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:26.773752+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:27.041279+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:27.070233+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:27.090065+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:27.273407+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:27.273607+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:27.273888+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:27.292693+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:27.417788+00:00", "trade", 14.8586, 1.0]
["2026-09-11T14:25:27.462156+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:27.546096+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:27.847073+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:27.949737+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:27.961390+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:28.189508+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:28.374910+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:28.734882+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:28.919477+00:00", "trade", 14.8614, 5.0]
["2026-09-11T14:25:29.071338+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:29.115794+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:29.115823+00:00", "trade", 14.855, 25000.0]
["2026-09-11T14:25:29.116155+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:29.116235+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:29.116481+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:29.117117+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:29.428474+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:29.428475+00:00", "trade", 14.855, 400.0]
["2026-09-11T14:25:29.428478+00:00", "trade", 14.85, 455.0]
["2026-09-11T14:25:29.428799+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:29.428835+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:29.428860+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:29.428935+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:25:29.428944+00:00", "trade", 14.855, 300.0]
["2026-09-11T14:25:29.429263+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:25:29.429308+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:25:29.429308+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:25:29.429311+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:25:29.429311+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:25:29.429391+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:29.429431+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:29.429431+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:29.429812+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:29.429987+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:29.430032+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:29.430068+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:29.430108+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:29.430268+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:29.430273+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:29.430393+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:29.430428+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:29.430704+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:29.430909+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:29.437510+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:29.632094+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:29.632770+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:29.633296+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:29.633853+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:29.634329+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:29.638474+00:00", "trade", 14.8538, 4.0]
["2026-09-11T14:25:29.847086+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:29.994241+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:30.035209+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:30.311316+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:30.546167+00:00", "trade", 14.8586, 1.0]
["2026-09-11T14:25:30.697160+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:30.964851+00:00", "trade", 14.855, 158.0]
["2026-09-11T14:25:30.965074+00:00", "trade", 14.855, 158.0]
["2026-09-11T14:25:30.965729+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:30.966211+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:30.966211+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:30.966647+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:30.969897+00:00", "trade", 14.855, 5.0]
["2026-09-11T14:25:30.969957+00:00", "trade", 14.855, 220.0]
["2026-09-11T14:25:30.970571+00:00", "trade", 14.855, 225.0]
["2026-09-11T14:25:30.971115+00:00", "trade", 14.855, 225.0]
["2026-09-11T14:25:30.971383+00:00", "trade", 14.855, 130.0]
["2026-09-11T14:25:30.972102+00:00", "trade", 14.86, 9.0]
["2026-09-11T14:25:30.972159+00:00", "trade", 14.86, 158.0]
["2026-09-11T14:25:30.972370+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:30.972691+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:30.972986+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:25:30.973132+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:30.973207+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:30.973573+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:30.973688+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:30.975181+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:25:30.975181+00:00", "trade", 14.86, 300.0]
["2026-09-11T14:25:30.975182+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:30.975182+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:30.975184+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:25:30.975190+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:25:30.975190+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:25:30.975190+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:25:30.975193+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:25:30.975193+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:25:30.975196+00:00", "trade", 14.86, 400.0]
["2026-09-11T14:25:30.975332+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:30.975341+00:00", "trade", 14.86, 2.0]
["2026-09-11T14:25:30.975341+00:00", "trade", 14.86, 10.0]
["2026-09-11T14:25:30.975346+00:00", "trade", 14.86, 11.0]
["2026-09-11T14:25:30.975346+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:25:30.975588+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:25:30.975698+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:25:30.975718+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:25:30.975769+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:25:30.975773+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:25:30.975798+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:25:30.975803+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:25:30.975803+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:25:30.975809+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:25:30.975813+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:25:30.975839+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:25:30.975894+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:30.976054+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:30.976094+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:30.976134+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:30.976134+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:30.976209+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:30.976214+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:30.976335+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:30.976335+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:30.976335+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:30.976370+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:30.976395+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:30.976395+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:30.976395+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:30.976410+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:30.976530+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:30.976570+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:30.976650+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:30.976851+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:30.976891+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:30.976891+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:30.977493+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:30.977613+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:30.978655+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:30.978655+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:30.979287+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:30.979287+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:30.979728+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:30.979848+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:31.010346+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:31.010702+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:31.010742+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:31.010777+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:31.010822+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:31.011183+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:31.011624+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:31.012065+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:31.012145+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:31.012827+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:31.012827+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:31.021302+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:31.024068+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:32.399644+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:32.464067+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:32.464113+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:32.464208+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:32.465350+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:32.805992+00:00", "trade", 14.8541, 1.0]
["2026-09-11T14:25:32.976358+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:32.976367+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:32.977224+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:32.977660+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:33.062813+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:33.107906+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:33.171026+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:33.603037+00:00", "trade", 14.8686, 1.0]
["2026-09-11T14:25:33.948577+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:33.949079+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:34.123514+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:34.583294+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:34.620612+00:00", "trade", 14.8587, 1.0]
["2026-09-11T14:25:35.048853+00:00", "trade", 14.8639, 1.0]
["2026-09-11T14:25:35.049695+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:35.828990+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:35.829432+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:35.830068+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:36.010252+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:37.171944+00:00", "trade", 14.8731, 500.0]
["2026-09-11T14:25:37.718655+00:00", "trade", 14.86, 175.0]
["2026-09-11T14:25:37.719699+00:00", "trade", 14.865, 2.0]
["2026-09-11T14:25:37.722402+00:00", "trade", 14.865, 2.0]
["2026-09-11T14:25:37.846760+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:38.471062+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:38.471067+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:38.661666+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:38.926547+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:39.041836+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:39.399748+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:39.839791+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:39.839857+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:39.840734+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:40.438036+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:40.856685+00:00", "trade", 14.865, 10.0]
["2026-09-11T14:25:40.885822+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:42.440346+00:00", "trade", 14.8587, 1.0]
["2026-09-11T14:25:42.653291+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:42.957881+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:25:42.958463+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:43.035965+00:00", "trade", 14.8614, 1.0]
["2026-09-11T14:25:43.250513+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:43.697974+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:44.263395+00:00", "trade", 14.8686, 1.0]
["2026-09-11T14:25:44.645657+00:00", "trade", 14.86, 99.0]
["2026-09-11T14:25:44.738710+00:00", "trade", 14.865, 99.0]
["2026-09-11T14:25:46.135799+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:46.276945+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:47.342653+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:47.360330+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:47.361097+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:48.247787+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:25:48.248272+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:25:48.248826+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:48.249147+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:48.251182+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:48.270176+00:00", "trade", 14.86, 96.0]
["2026-09-11T14:25:48.452692+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:25:48.824056+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:49.241314+00:00", "trade", 14.8635, 1.0]
["2026-09-11T14:25:49.242673+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:49.243249+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:49.243319+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:49.575099+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:49.912844+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:49.915154+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:49.915179+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:49.915261+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:25:49.915765+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:49.915771+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:49.915891+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:49.933373+00:00", "trade", 14.8686, 1.0]
["2026-09-11T14:25:49.933934+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:49.934239+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:50.201691+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:50.997472+00:00", "trade", 14.865, 1.0]
["2026-09-11T14:25:51.060725+00:00", "trade", 14.8672, 2.0]
["2026-09-11T14:25:51.228609+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:25:51.700020+00:00", "trade", 14.873, 300.0]
["2026-09-11T14:25:51.921201+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:51.921281+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:51.922138+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:52.427873+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:52.427878+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:52.428324+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:52.428369+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:52.438182+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:52.438237+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:52.438789+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:52.440733+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:52.440748+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:52.440783+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:52.441189+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:54.116776+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:25:54.116779+00:00", "trade", 14.86, 69.0]
["2026-09-11T14:25:54.117256+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:54.117256+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:54.117772+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:54.950129+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:56.076461+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:56.076462+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:25:56.076526+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:56.076536+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:56.077413+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:56.077473+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:56.401119+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:56.401555+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:56.867134+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:56.867204+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:56.868632+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:56.868668+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:57.106303+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:57.106373+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:57.107742+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:57.108228+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:57.125509+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:57.443232+00:00", "trade", 14.865, 6.0]
["2026-09-11T14:25:57.443747+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:57.443973+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:57.444173+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:57.444413+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:57.444654+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:57.445175+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:57.446493+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:58.237125+00:00", "trade", 14.8614, 1.0]
["2026-09-11T14:25:58.676272+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:58.676533+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:58.676853+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:58.677295+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:58.677335+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:58.677921+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:58.678377+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:58.782089+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:58.803771+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:58.998159+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:58.998600+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:59.032129+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:59.054337+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:59.548529+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:59.827907+00:00", "trade", 14.8633, 1.0]
["2026-09-11T14:25:59.971787+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:25:59.994266+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:00.242687+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:00.360593+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:00.360683+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:00.361039+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:00.361164+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:00.361164+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:00.361164+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:00.361204+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:00.361245+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:00.361445+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:00.361480+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:00.361640+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:00.361726+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:00.362202+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:00.362207+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:00.362207+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:00.371429+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:00.408938+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:00.878772+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:00.879238+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:00.898494+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:01.031340+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:01.102284+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:01.738462+00:00", "trade", 14.8589, 2.0]
["2026-09-11T14:26:01.739530+00:00", "trade", 14.8589, 1.0]
["2026-09-11T14:26:01.739842+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:02.276866+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:02.278971+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:03.130424+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:03.703288+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:03.795623+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:04.031590+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:04.369935+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:04.430204+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:04.913034+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:04.970460+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:07.761866+00:00", "trade", 14.8589, 1.0]
["2026-09-11T14:26:08.226914+00:00", "trade", 14.86, 166.0]
["2026-09-11T14:26:08.419757+00:00", "trade", 14.8551, 6.0]
["2026-09-11T14:26:08.998741+00:00", "trade", 14.865, 1.0]
["2026-09-11T14:26:09.086523+00:00", "trade", 14.8686, 1.0]
["2026-09-11T14:26:09.135238+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:10.228327+00:00", "trade", 14.8594, 1.0]
["2026-09-11T14:26:12.813292+00:00", "trade", 14.865, 2600.0]
["2026-09-11T14:26:12.873185+00:00", "trade", 14.86, 20.0]
["2026-09-11T14:26:12.874192+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:12.874192+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:12.874668+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:12.877505+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:12.877550+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:12.877951+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:13.257915+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:15.953459+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:15.957273+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:26:15.957273+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:26:15.957274+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:15.957276+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:15.957284+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:26:15.957289+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:26:15.957294+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:26:15.957304+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:26:15.957327+00:00", "trade", 14.86, 1.0]
["2026-09-11T14:26:15.957327+00:00", "trade", 14.86, 80.0]
["2026-09-11T14:26:15.957327+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:15.957329+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:26:15.957330+00:00", "trade", 14.86, 20.0]
["2026-09-11T14:26:15.957384+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:26:15.957529+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:26:15.957534+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:26:15.957589+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:26:15.957675+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:15.957825+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:15.957890+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:15.957995+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:15.957995+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:15.958015+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:15.958151+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:15.958271+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:15.958396+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:15.958466+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:15.958471+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:15.958632+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:15.960030+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:15.960471+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:15.960476+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:15.960992+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:15.983160+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:16.061787+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:16.126464+00:00", "trade", 14.86, 10.0]
["2026-09-11T14:26:16.269091+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:16.272584+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:17.543626+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:17.758084+00:00", "trade", 14.86, 6.0]
["2026-09-11T14:26:17.758174+00:00", "trade", 14.86, 11.0]
["2026-09-11T14:26:17.759181+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:17.759615+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:17.760081+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:17.760105+00:00", "trade", 14.86, 42.0]
["2026-09-11T14:26:17.760367+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:17.760618+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:17.760728+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:17.761059+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:17.761154+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:17.766577+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:17.769494+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:17.801576+00:00", "trade", 14.855, 10.0]
["2026-09-11T14:26:17.802187+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:17.802553+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:17.802803+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:17.802913+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:18.652431+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:19.142160+00:00", "trade", 14.855, 10.0]
["2026-09-11T14:26:19.172201+00:00", "trade", 14.855, 2600.0]
["2026-09-11T14:26:19.938035+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:26:19.939085+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:19.939526+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:20.270786+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:20.270792+00:00", "trade", 14.86, 300.0]
["2026-09-11T14:26:20.270795+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:20.270804+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:26:20.270831+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:20.270855+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:20.270871+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:20.270936+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:20.270996+00:00", "quote", 14.85, 14.87]
["2026-09-11T14:26:20.271051+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:20.271116+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:20.271116+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:20.271206+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:20.271436+00:00", "trade", 14.86, 58.0]
["2026-09-11T14:26:20.271627+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:20.271764+00:00", "trade", 14.86, 10.0]
["2026-09-11T14:26:20.271767+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:20.271818+00:00", "trade", 14.86, 10.0]
["2026-09-11T14:26:20.271821+00:00", "trade", 14.86, 1.0]
["2026-09-11T14:26:20.271858+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:20.272033+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:20.272033+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:20.272063+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:20.272098+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:20.272344+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:20.272414+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:20.272434+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:20.272434+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:20.272860+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:20.272870+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:20.273285+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:26:20.273311+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:20.274634+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:20.277065+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:20.279396+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:20.281260+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:20.311046+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:20.311527+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:20.311953+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:20.313487+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:20.313978+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:20.372071+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:20.435036+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:20.435367+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:21.259351+00:00", "trade", 14.8715, 13.0]
["2026-09-11T14:26:21.649764+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:21.649834+00:00", "quote", 14.85, 14.87]
["2026-09-11T14:26:21.649929+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:21.649970+00:00", "quote", 14.85, 14.87]
["2026-09-11T14:26:21.649995+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:21.650025+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:21.650040+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:21.650075+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:21.650115+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:21.650130+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:21.650165+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:21.650205+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:21.650230+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:21.650310+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:21.650350+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:21.650381+00:00", "quote", 14.85, 14.87]
["2026-09-11T14:26:21.650411+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:21.650416+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:26:21.650431+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:26:21.650491+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:21.650802+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:21.650962+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:21.651443+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:21.651924+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:21.652365+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:21.652806+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:21.654205+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:21.654641+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:21.679174+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:21.679239+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:26:21.679249+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:21.679250+00:00", "trade", 14.86, 24.0]
["2026-09-11T14:26:21.679294+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:21.679349+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:21.679359+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:21.679530+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:21.679638+00:00", "trade", 14.86, 158.0]
["2026-09-11T14:26:21.679641+00:00", "trade", 14.86, 12.0]
["2026-09-11T14:26:21.679647+00:00", "trade", 14.86, 158.0]
["2026-09-11T14:26:21.679653+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:21.679685+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:21.679725+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:21.679730+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:21.680207+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:21.680252+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:21.680653+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:21.680963+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:21.681154+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:21.681369+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:21.681414+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:21.681455+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:21.681610+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:21.683740+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:21.686434+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:21.713379+00:00", "trade", 14.86, 400.0]
["2026-09-11T14:26:21.779919+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:21.780651+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:21.780736+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:21.781052+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:21.781362+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:21.781723+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:21.885786+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:22.055335+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:22.055841+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:22.334409+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:22.334411+00:00", "trade", 14.86, 88.0]
["2026-09-11T14:26:22.334947+00:00", "trade", 14.86, 12.0]
["2026-09-11T14:26:22.334951+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:22.335146+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:22.335347+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:22.335783+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:22.609434+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:22.609595+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:22.614156+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:22.614156+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:22.625826+00:00", "trade", 14.8686, 1.0]
["2026-09-11T14:26:23.040776+00:00", "trade", 14.86, 380.0]
["2026-09-11T14:26:23.041401+00:00", "trade", 14.8601, 380.0]
["2026-09-11T14:26:23.041689+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:23.041732+00:00", "trade", 14.865, 400.0]
["2026-09-11T14:26:23.042335+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:23.042616+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:23.042656+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:23.043257+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:23.043698+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:23.044054+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:23.053418+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:26:23.053514+00:00", "trade", 14.86, 920.0]
["2026-09-11T14:26:23.053947+00:00", "trade", 14.8601, 920.0]
["2026-09-11T14:26:23.053978+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:23.054058+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:23.054302+00:00", "trade", 14.8601, 200.0]
["2026-09-11T14:26:23.054485+00:00", "trade", 14.86, 600.0]
["2026-09-11T14:26:23.054499+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:23.054539+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:23.054822+00:00", "trade", 14.8601, 600.0]
["2026-09-11T14:26:23.056163+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:23.056518+00:00", "trade", 14.8601, 100.0]
["2026-09-11T14:26:23.056699+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:23.056740+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:23.142328+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:23.210711+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:23.899921+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:25.000223+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:25.278690+00:00", "trade", 14.8594, 1.0]
["2026-09-11T14:26:25.772012+00:00", "trade", 14.859, 44.0]
["2026-09-11T14:26:25.772574+00:00", "trade", 14.865, 36.0]
["2026-09-11T14:26:25.773264+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:25.777430+00:00", "trade", 14.8568, 13.0]
["2026-09-11T14:26:26.057826+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:27.413795+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:27.413795+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:28.467153+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:28.467169+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:28.884315+00:00", "trade", 14.8686, 1.0]
["2026-09-11T14:26:29.277763+00:00", "trade", 14.865, 6.0]
["2026-09-11T14:26:29.987890+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.987945+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.987955+00:00", "trade", 14.865, 158.0]
["2026-09-11T14:26:29.987958+00:00", "trade", 14.865, 400.0]
["2026-09-11T14:26:29.987964+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:29.987965+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.987967+00:00", "trade", 14.87, 300.0]
["2026-09-11T14:26:29.987970+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.987985+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:29.987985+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.987988+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:26:29.987988+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:29.987991+00:00", "trade", 14.87, 42.0]
["2026-09-11T14:26:29.988030+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.988196+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.988231+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.988431+00:00", "trade", 14.865, 158.0]
["2026-09-11T14:26:29.988431+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.988433+00:00", "trade", 14.865, 400.0]
["2026-09-11T14:26:29.988436+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:29.988439+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:29.988439+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:29.988442+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:29.988445+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:29.988445+00:00", "trade", 14.87, 25.0]
["2026-09-11T14:26:29.988449+00:00", "trade", 14.87, 17.0]
["2026-09-11T14:26:29.988456+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.988471+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.988486+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.988501+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.988511+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.988517+00:00", "trade", 14.865, 77.0]
["2026-09-11T14:26:29.988551+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.988586+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.988592+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.988617+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.988617+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.988657+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.988668+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:26:29.988832+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.988857+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.988893+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.988893+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.989193+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.989393+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.989433+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.989584+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.989714+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.989786+00:00", "trade", 14.87, 69.0]
["2026-09-11T14:26:29.989795+00:00", "trade", 14.87, 69.0]
["2026-09-11T14:26:29.989801+00:00", "trade", 14.865, 158.0]
["2026-09-11T14:26:29.989805+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:26:29.989808+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:26:29.989810+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:29.989819+00:00", "trade", 14.87, 12.0]
["2026-09-11T14:26:29.989819+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:29.989825+00:00", "trade", 14.87, 20.0]
["2026-09-11T14:26:29.989910+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.990195+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.990431+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.990436+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.990456+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.990712+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.990872+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.991939+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.991963+00:00", "trade", 14.865, 158.0]
["2026-09-11T14:26:29.991966+00:00", "trade", 14.865, 242.0]
["2026-09-11T14:26:29.991976+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:26:29.992396+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.992932+00:00", "trade", 14.865, 158.0]
["2026-09-11T14:26:29.992932+00:00", "trade", 14.87, 48.0]
["2026-09-11T14:26:29.992935+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:29.992935+00:00", "trade", 14.87, 94.0]
["2026-09-11T14:26:29.993313+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.993513+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.993869+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.994295+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.994480+00:00", "trade", 14.865, 158.0]
["2026-09-11T14:26:29.994483+00:00", "trade", 14.87, 42.0]
["2026-09-11T14:26:29.995117+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.995368+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:26:29.995994+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.996101+00:00", "trade", 14.865, 158.0]
["2026-09-11T14:26:29.996107+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:26:29.996167+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:26:29.996176+00:00", "trade", 14.87, 90.0]
["2026-09-11T14:26:29.996342+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:26:29.996363+00:00", "trade", 14.865, 21.0]
["2026-09-11T14:26:29.996573+00:00", "trade", 14.865, 158.0]
["2026-09-11T14:26:29.996576+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:26:29.996579+00:00", "trade", 14.87, 142.0]
["2026-09-11T14:26:29.996756+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.996865+00:00", "trade", 14.865, 275.0]
["2026-09-11T14:26:29.997192+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.997244+00:00", "trade", 14.865, 137.0]
["2026-09-11T14:26:29.997253+00:00", "trade", 14.87, 58.0]
["2026-09-11T14:26:29.997461+00:00", "trade", 14.865, 5.0]
["2026-09-11T14:26:29.997959+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.997959+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.998167+00:00", "trade", 14.865, 58.0]
["2026-09-11T14:26:29.998355+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:29.998381+00:00", "trade", 14.865, 42.0]
["2026-09-11T14:26:29.999058+00:00", "trade", 14.865, 158.0]
["2026-09-11T14:26:29.999058+00:00", "trade", 14.87, 83.0]
["2026-09-11T14:26:29.999063+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:26:29.999063+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:29.999066+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:29.999069+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:26:29.999069+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:29.999073+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:29.999075+00:00", "trade", 14.87, 59.0]
["2026-09-11T14:26:29.999139+00:00", "trade", 14.87, 20.0]
["2026-09-11T14:26:29.999445+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:26:29.999460+00:00", "trade", 14.865, 11.0]
["2026-09-11T14:26:29.999475+00:00", "trade", 14.865, 89.0]
["2026-09-11T14:26:29.999994+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.000034+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.000074+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.000154+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.000159+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.000430+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.000675+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.001343+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:26:30.001508+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:26:30.001556+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.001556+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:26:30.001559+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.001569+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.001571+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.001574+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.001574+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:26:30.001592+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.001595+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.001610+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.001638+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.001947+00:00", "trade", 14.865, 58.0]
["2026-09-11T14:26:30.001950+00:00", "trade", 14.87, 142.0]
["2026-09-11T14:26:30.001963+00:00", "trade", 14.87, 16.0]
["2026-09-11T14:26:30.001963+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:26:30.001968+00:00", "trade", 14.87, 25.0]
["2026-09-11T14:26:30.001968+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.001971+00:00", "trade", 14.87, 149.0]
["2026-09-11T14:26:30.001977+00:00", "trade", 14.865, 12.0]
["2026-09-11T14:26:30.001987+00:00", "trade", 14.865, 43.0]
["2026-09-11T14:26:30.001992+00:00", "trade", 14.87, 158.0]
["2026-09-11T14:26:30.002001+00:00", "trade", 14.87, 58.0]
["2026-09-11T14:26:30.002004+00:00", "trade", 14.865, 58.0]
["2026-09-11T14:26:30.002039+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.002043+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.002046+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:26:30.002119+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.002194+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.002239+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.002244+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.002319+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.002339+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.002349+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.002410+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.002410+00:00", "trade", 14.87, 58.0]
["2026-09-11T14:26:30.002440+00:00", "trade", 14.87, 42.0]
["2026-09-11T14:26:30.002440+00:00", "trade", 14.87, 80.0]
["2026-09-11T14:26:30.002445+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.002446+00:00", "trade", 14.87, 64.0]
["2026-09-11T14:26:30.002446+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.002519+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.002519+00:00", "trade", 14.865, 158.0]
["2026-09-11T14:26:30.002525+00:00", "trade", 14.87, 6.0]
["2026-09-11T14:26:30.002525+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.002525+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.002528+00:00", "trade", 14.87, 25.0]
["2026-09-11T14:26:30.002528+00:00", "trade", 14.87, 11.0]
["2026-09-11T14:26:30.002560+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.002580+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.002711+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.002755+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.002996+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.002996+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.003001+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.003437+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.003477+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.003547+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:26:30.003553+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:26:30.003553+00:00", "trade", 14.87, 90.0]
["2026-09-11T14:26:30.003559+00:00", "trade", 14.87, 90.0]
["2026-09-11T14:26:30.004159+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.004234+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.004509+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.004715+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.004930+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.007116+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.007281+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.007324+00:00", "trade", 14.87, 68.0]
["2026-09-11T14:26:30.009240+00:00", "trade", 14.865, 3.0]
["2026-09-11T14:26:30.009243+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:26:30.009351+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:26:30.009872+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.009912+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.024808+00:00", "trade", 14.86, 40.0]
["2026-09-11T14:26:30.024820+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.024823+00:00", "trade", 14.86, 34.0]
["2026-09-11T14:26:30.024829+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.024832+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.024880+00:00", "trade", 14.86, 40.0]
["2026-09-11T14:26:30.024880+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.024883+00:00", "trade", 14.86, 40.0]
["2026-09-11T14:26:30.024889+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.024889+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.024907+00:00", "trade", 14.86, 40.0]
["2026-09-11T14:26:30.024970+00:00", "trade", 14.86, 180.0]
["2026-09-11T14:26:30.025009+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.025066+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.025070+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.025073+00:00", "trade", 14.86, 300.0]
["2026-09-11T14:26:30.025083+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:26:30.025129+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:26:30.025149+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.025254+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.025334+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.025419+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.025419+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.025424+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.025424+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.025429+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.025429+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.025434+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.025454+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.025510+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.025605+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.025605+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.025720+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.025725+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.025735+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.025780+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.025785+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.025840+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.025840+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.025840+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.025885+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.025885+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.025925+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.026046+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.026086+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.026126+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.026196+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.026196+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.026226+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.026281+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.026326+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.026802+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.027524+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.027965+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.028045+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.029223+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.029855+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.030100+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.033646+00:00", "trade", 14.865, 200.0]
["2026-09-11T14:26:30.034230+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.034992+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.039453+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:26:30.097295+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.125638+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.125653+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.126074+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.165714+00:00", "trade", 14.855, 400.0]
["2026-09-11T14:26:30.165714+00:00", "trade", 14.86, 300.0]
["2026-09-11T14:26:30.165723+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.165723+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.165744+00:00", "trade", 14.86, 500.0]
["2026-09-11T14:26:30.165768+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.166100+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.166139+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.166171+00:00", "trade", 14.855, 400.0]
["2026-09-11T14:26:30.166174+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.166174+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.166178+00:00", "trade", 14.86, 64.0]
["2026-09-11T14:26:30.166178+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.166179+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.166179+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.166181+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.166183+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:26:30.166183+00:00", "trade", 14.86, 336.0]
["2026-09-11T14:26:30.166250+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.166250+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.166275+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.166275+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.166515+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.166698+00:00", "trade", 14.86, 3.0]
["2026-09-11T14:26:30.166701+00:00", "trade", 14.86, 110.0]
["2026-09-11T14:26:30.166701+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.166710+00:00", "trade", 14.86, 12.0]
["2026-09-11T14:26:30.166721+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.166749+00:00", "trade", 14.86, 13.0]
["2026-09-11T14:26:30.166771+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.167011+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.167192+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.167263+00:00", "trade", 14.8575, 200.0]
["2026-09-11T14:26:30.167282+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.167312+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.167314+00:00", "trade", 14.86, 75.0]
["2026-09-11T14:26:30.167344+00:00", "trade", 14.855, 200.0]
["2026-09-11T14:26:30.167432+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.167437+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.167648+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.168180+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.168249+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.168306+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.168547+00:00", "trade", 14.855, 272.0]
["2026-09-11T14:26:30.168562+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:26:30.168679+00:00", "trade", 14.855, 28.0]
["2026-09-11T14:26:30.168725+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.168966+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.169517+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.169554+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.169726+00:00", "trade", 14.86, 10.0]
["2026-09-11T14:26:30.169729+00:00", "trade", 14.86, 90.0]
["2026-09-11T14:26:30.169918+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.169922+00:00", "trade", 14.86, 60.0]
["2026-09-11T14:26:30.170926+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.170989+00:00", "trade", 14.86, 110.0]
["2026-09-11T14:26:30.170992+00:00", "trade", 14.86, 190.0]
["2026-09-11T14:26:30.171563+00:00", "trade", 14.855, 400.0]
["2026-09-11T14:26:30.171617+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.171617+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.171637+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.172043+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.173517+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.173518+00:00", "trade", 14.855, 400.0]
["2026-09-11T14:26:30.173521+00:00", "trade", 14.86, 225.0]
["2026-09-11T14:26:30.173524+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.173524+00:00", "trade", 14.86, 75.0]
["2026-09-11T14:26:30.173533+00:00", "trade", 14.86, 225.0]
["2026-09-11T14:26:30.173536+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.173539+00:00", "trade", 14.86, 75.0]
["2026-09-11T14:26:30.174078+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.174354+00:00", "trade", 14.86, 60.0]
["2026-09-11T14:26:30.174421+00:00", "trade", 14.855, 195.0]
["2026-09-11T14:26:30.174483+00:00", "trade", 14.855, 140.0]
["2026-09-11T14:26:30.174524+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.175186+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.175251+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.175396+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.176133+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.176409+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.176825+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.177732+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.178128+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.178131+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.178149+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.178149+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.178149+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:26:30.178161+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.178167+00:00", "trade", 14.855, 200.0]
["2026-09-11T14:26:30.178185+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.178185+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.178188+00:00", "trade", 14.86, 135.0]
["2026-09-11T14:26:30.178213+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.178555+00:00", "trade", 14.855, 365.0]
["2026-09-11T14:26:30.179055+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.179095+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.179120+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.179120+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.179120+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.179175+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.179175+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.179517+00:00", "trade", 14.855, 400.0]
["2026-09-11T14:26:30.179523+00:00", "trade", 14.86, 10.0]
["2026-09-11T14:26:30.179526+00:00", "trade", 14.86, 13.0]
["2026-09-11T14:26:30.179532+00:00", "trade", 14.86, 10.0]
["2026-09-11T14:26:30.179538+00:00", "trade", 14.86, 400.0]
["2026-09-11T14:26:30.179677+00:00", "trade", 14.855, 195.0]
["2026-09-11T14:26:30.179704+00:00", "trade", 14.855, 34.0]
["2026-09-11T14:26:30.179712+00:00", "trade", 14.855, 400.0]
["2026-09-11T14:26:30.179715+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.179718+00:00", "trade", 14.86, 5.0]
["2026-09-11T14:26:30.179923+00:00", "trade", 14.86, 35.0]
["2026-09-11T14:26:30.179927+00:00", "trade", 14.86, 300.0]
["2026-09-11T14:26:30.179929+00:00", "trade", 14.86, 38.0]
["2026-09-11T14:26:30.179932+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.179932+00:00", "trade", 14.86, 13.0]
["2026-09-11T14:26:30.179936+00:00", "trade", 14.86, 47.0]
["2026-09-11T14:26:30.180133+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.180138+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.180178+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.180333+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.180534+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.180644+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.180649+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.180809+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.181015+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.181290+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.188658+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.189099+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.189179+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.204621+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.205057+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.205097+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.205503+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.275805+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.276206+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.276763+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.385036+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.385038+00:00", "trade", 14.86, 800.0]
["2026-09-11T14:26:30.385081+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.385522+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.385527+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.385562+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.386108+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.386539+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.386542+00:00", "trade", 14.86, 95.0]
["2026-09-11T14:26:30.386545+00:00", "trade", 14.86, 120.0]
["2026-09-11T14:26:30.386549+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.386549+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.386552+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.386552+00:00", "trade", 14.86, 85.0]
["2026-09-11T14:26:30.387481+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.387486+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.387922+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.388424+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.388669+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.389005+00:00", "trade", 14.855, 300.0]
["2026-09-11T14:26:30.390304+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:26:30.390304+00:00", "trade", 14.86, 22.0]
["2026-09-11T14:26:30.390310+00:00", "trade", 14.86, 38.0]
["2026-09-11T14:26:30.390310+00:00", "trade", 14.86, 11.0]
["2026-09-11T14:26:30.390313+00:00", "trade", 14.86, 29.0]
["2026-09-11T14:26:30.390370+00:00", "trade", 14.86, 10.0]
["2026-09-11T14:26:30.390884+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.390905+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.391040+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.391173+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.391321+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.391361+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.392002+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.392277+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.392280+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:26:30.392483+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.392523+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.393281+00:00", "trade", 14.86, 15.0]
["2026-09-11T14:26:30.393374+00:00", "trade", 14.86, 72.0]
["2026-09-11T14:26:30.393378+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.393380+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.393526+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.393528+00:00", "trade", 14.86, 28.0]
["2026-09-11T14:26:30.393769+00:00", "trade", 14.86, 5.0]
["2026-09-11T14:26:30.393771+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.393775+00:00", "trade", 14.86, 11.0]
["2026-09-11T14:26:30.394018+00:00", "trade", 14.86, 10.0]
["2026-09-11T14:26:30.394018+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.394057+00:00", "trade", 14.86, 10.0]
["2026-09-11T14:26:30.394082+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.394107+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.394117+00:00", "trade", 14.86, 10.0]
["2026-09-11T14:26:30.394141+00:00", "trade", 14.86, 59.0]
["2026-09-11T14:26:30.394177+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.394180+00:00", "trade", 14.86, 10.0]
["2026-09-11T14:26:30.394193+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.394207+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.394237+00:00", "trade", 14.86, 10.0]
["2026-09-11T14:26:30.394253+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.394258+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.394288+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.394288+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.394292+00:00", "trade", 14.86, 60.0]
["2026-09-11T14:26:30.394323+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.394524+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.394528+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.394563+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.395004+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.395084+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.395084+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:30.395257+00:00", "trade", 14.86, 13.0]
["2026-09-11T14:26:30.395257+00:00", "trade", 14.86, 87.0]
["2026-09-11T14:26:30.395260+00:00", "quote", 14.85, 14.87]
["2026-09-11T14:26:30.395300+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.395310+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.395355+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.395355+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.395415+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.395420+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.395586+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.395636+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:26:30.395678+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:30.395726+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.395831+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.395967+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.396127+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.396127+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.396162+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.396167+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.396219+00:00", "trade", 14.86, 40.0]
["2026-09-11T14:26:30.396219+00:00", "trade", 14.86, 10.0]
["2026-09-11T14:26:30.396243+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.396247+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.396282+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.396327+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.396327+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.396408+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.396408+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.396408+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.396457+00:00", "trade", 14.86, 95.0]
["2026-09-11T14:26:30.396488+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.396532+00:00", "trade", 14.86, 11.0]
["2026-09-11T14:26:30.396563+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.396568+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.396678+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.396708+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.396804+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.396809+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.396929+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.397430+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.397445+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.398302+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.398884+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.399099+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.400247+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.400352+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.400728+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.402324+00:00", "trade", 14.865, 400.0]
["2026-09-11T14:26:30.402324+00:00", "trade", 14.87, 800.0]
["2026-09-11T14:26:30.402324+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.402327+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.402339+00:00", "trade", 14.87, 800.0]
["2026-09-11T14:26:30.402342+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.402381+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.402381+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.402384+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.402407+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.402582+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.402602+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.402681+00:00", "trade", 14.865, 200.0]
["2026-09-11T14:26:30.402848+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.402888+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.402940+00:00", "trade", 14.865, 400.0]
["2026-09-11T14:26:30.402940+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.402944+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.402947+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.403585+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.403805+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.403885+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.404116+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.404568+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.404570+00:00", "trade", 14.865, 200.0]
["2026-09-11T14:26:30.404570+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:26:30.404573+00:00", "trade", 14.87, 300.0]
["2026-09-11T14:26:30.404576+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.405128+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.405169+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.405169+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.405195+00:00", "trade", 14.865, 400.0]
["2026-09-11T14:26:30.405209+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.405409+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.405489+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.405529+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.406166+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.406203+00:00", "trade", 14.87, 25.0]
["2026-09-11T14:26:30.406209+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.406209+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.406215+00:00", "trade", 14.87, 75.0]
["2026-09-11T14:26:30.406457+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.406467+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.406482+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.406681+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:26:30.406848+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.406888+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.406888+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.406893+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.406983+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.407088+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.407144+00:00", "trade", 14.865, 200.0]
["2026-09-11T14:26:30.407569+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.407609+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.407840+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.407840+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.408286+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.408600+00:00", "trade", 14.865, 500.0]
["2026-09-11T14:26:30.408612+00:00", "trade", 14.865, 200.0]
["2026-09-11T14:26:30.410214+00:00", "trade", 14.865, 300.0]
["2026-09-11T14:26:30.410969+00:00", "trade", 14.865, 200.0]
["2026-09-11T14:26:30.411898+00:00", "trade", 14.865, 400.0]
["2026-09-11T14:26:30.412812+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.412858+00:00", "trade", 14.865, 700.0]
["2026-09-11T14:26:30.415763+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:26:30.415778+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:26:30.415784+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.415784+00:00", "trade", 14.865, 300.0]
["2026-09-11T14:26:30.415787+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.415787+00:00", "trade", 14.87, 60.0]
["2026-09-11T14:26:30.415791+00:00", "trade", 14.87, 25.0]
["2026-09-11T14:26:30.415793+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.415793+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.415797+00:00", "trade", 14.87, 41.0]
["2026-09-11T14:26:30.415797+00:00", "trade", 14.87, 174.0]
["2026-09-11T14:26:30.415958+00:00", "trade", 14.865, 400.0]
["2026-09-11T14:26:30.415961+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.415989+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.416014+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.416115+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:26:30.416166+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.416166+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.416169+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.416169+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.416184+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.416184+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:26:30.416187+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.416187+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.416210+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.416561+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.416591+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.416696+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.416696+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.416806+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.417132+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.417173+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.417173+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.417173+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.417173+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.417177+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.417653+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.421412+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.421813+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.421813+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.430815+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.493429+00:00", "trade", 14.86, 239.0]
["2026-09-11T14:26:30.494441+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.494476+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.494592+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.494957+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.504886+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.505523+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.505718+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.505798+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.520448+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.666548+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:26:30.668486+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.669493+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.669924+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.707166+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:26:30.707226+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.707263+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.707704+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.707744+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.707749+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.707749+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.707864+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.707993+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.707999+00:00", "trade", 14.87, 11.0]
["2026-09-11T14:26:30.708065+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.708165+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.708225+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.708260+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.708265+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.708280+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.708405+00:00", "trade", 14.87, 12.0]
["2026-09-11T14:26:30.708408+00:00", "trade", 14.87, 77.0]
["2026-09-11T14:26:30.708421+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.708421+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.708426+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.708431+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.708586+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.708626+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.708631+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.708711+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.708746+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.708802+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.708887+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.708987+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.708987+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.708987+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.709067+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.709107+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.709228+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.709423+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.709716+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:26:30.710506+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.711908+00:00", "trade", 14.87, 26.0]
["2026-09-11T14:26:30.711908+00:00", "trade", 14.87, 74.0]
["2026-09-11T14:26:30.711909+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.712275+00:00", "trade", 14.87, 80.0]
["2026-09-11T14:26:30.712278+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:26:30.712591+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.712596+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.712891+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.713067+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.713107+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.713288+00:00", "trade", 14.865, 200.0]
["2026-09-11T14:26:30.713548+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.713974+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.713974+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.714019+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.714019+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.714270+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.714430+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.715318+00:00", "trade", 14.87, 13.0]
["2026-09-11T14:26:30.715321+00:00", "trade", 14.87, 80.0]
["2026-09-11T14:26:30.715324+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.715324+00:00", "trade", 14.87, 7.0]
["2026-09-11T14:26:30.715588+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.715909+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.716069+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.716069+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.716430+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.716430+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.716510+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.716821+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.716911+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.716911+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.716911+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.716946+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.716991+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.717227+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.717347+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.717387+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.717588+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:26:30.717682+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.717708+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.717708+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.717713+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.717748+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.717788+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.718109+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.718109+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.718189+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.718254+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.718460+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:26:30.718460+00:00", "trade", 14.87, 90.0]
["2026-09-11T14:26:30.718510+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.719934+00:00", "trade", 14.865, 400.0]
["2026-09-11T14:26:30.720550+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.720550+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.720905+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.720991+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.814539+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.814543+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.818283+00:00", "trade", 14.8606, 4.0]
["2026-09-11T14:26:30.839463+00:00", "trade", 14.865, 400.0]
["2026-09-11T14:26:30.839463+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.839466+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.839466+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.840430+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.841586+00:00", "trade", 14.87, 110.0]
["2026-09-11T14:26:30.841589+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.841589+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:26:30.841589+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:26:30.841601+00:00", "trade", 14.87, 80.0]
["2026-09-11T14:26:30.841730+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.841733+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:26:30.841793+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.842094+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.842114+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.842566+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.842566+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.842569+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:26:30.842570+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.842590+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:26:30.842695+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:26:30.842700+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:26:30.842911+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:26:30.842911+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.843031+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:26:30.843312+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.843352+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.843352+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.843480+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.843483+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.843486+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.843543+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.843548+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.843576+00:00", "trade", 14.87, 300.0]
["2026-09-11T14:26:30.843576+00:00", "trade", 14.87, 81.0]
["2026-09-11T14:26:30.843613+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.843628+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.843633+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.843698+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:26:30.843743+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:26:30.843743+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:26:30.843763+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:26:30.843833+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:26:30.843833+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:26:30.843863+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:26:30.843868+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.843888+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.844034+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.844104+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.844109+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.844114+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.844119+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.844119+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.844124+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.844129+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.844149+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.844265+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.844269+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.844269+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.844271+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.844274+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.844309+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.844385+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.844388+00:00", "trade", 14.87, 400.0]
["2026-09-11T14:26:30.844430+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.844510+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.844510+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.844630+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.844630+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.844670+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.844710+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.844790+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.844816+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.844836+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.844851+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.844871+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.844876+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.844951+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.845111+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.845191+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.845432+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.845585+00:00", "trade", 14.87, 48.0]
["2026-09-11T14:26:30.845588+00:00", "trade", 14.87, 52.0]
["2026-09-11T14:26:30.845612+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.846074+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.846189+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.846349+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.846550+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.846670+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.847151+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.847392+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.847592+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.847752+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.848148+00:00", "trade", 14.87, 300.0]
["2026-09-11T14:26:30.848148+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.848148+00:00", "trade", 14.87, 81.0]
["2026-09-11T14:26:30.848154+00:00", "trade", 14.87, 110.0]
["2026-09-11T14:26:30.848154+00:00", "trade", 14.87, 81.0]
["2026-09-11T14:26:30.848154+00:00", "trade", 14.87, 28.0]
["2026-09-11T14:26:30.848269+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.848710+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.848710+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.848750+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.849191+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.849351+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.849792+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:30.850240+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.850240+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.850267+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.850271+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.850271+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.850469+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.850472+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.850760+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:26:30.850910+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:26:30.850923+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:30.850950+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.851191+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.851196+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.851311+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.851356+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.851356+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.851365+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:26:30.851396+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.851396+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.851396+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.851396+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.851431+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.851471+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.851517+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.851712+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.851872+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.851872+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.852159+00:00", "trade", 14.87, 2.0]
["2026-09-11T14:26:30.852514+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.852674+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.852835+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.852955+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.854955+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.956587+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.957068+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.957268+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.957429+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.957980+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.990803+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:30.991400+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:31.039534+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:31.040296+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:31.042451+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:31.061346+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:31.062785+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:31.063702+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:31.158332+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:31.234147+00:00", "trade", 14.875, 2600.0]
["2026-09-11T14:26:31.234759+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:31.255318+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:32.060706+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:32.248224+00:00", "trade", 14.8786, 1.0]
["2026-09-11T14:26:32.498333+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:32.499280+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:32.635475+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:32.665627+00:00", "trade", 14.88, 1.0]
["2026-09-11T14:26:32.818998+00:00", "trade", 14.8612, 1.0]
["2026-09-11T14:26:32.833075+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:32.837937+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:33.062488+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:33.063434+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:33.063434+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:33.063469+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:33.063514+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:33.063514+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:33.063775+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:33.063910+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:33.064231+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:33.064672+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:33.064722+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:33.065153+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:33.119011+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:33.119888+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:33.120484+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:33.415592+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:33.432177+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:33.799105+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:33.912426+00:00", "trade", 14.864, 1.0]
["2026-09-11T14:26:34.019253+00:00", "trade", 14.8786, 1.0]
["2026-09-11T14:26:34.034491+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:34.235266+00:00", "trade", 14.875, 23.0]
["2026-09-11T14:26:34.467156+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:34.532596+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:35.255378+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:35.255699+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:35.255744+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:35.255754+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:35.255814+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:35.255889+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:35.256050+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:35.256516+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:35.256651+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:35.256852+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:35.257283+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:35.350174+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:35.351156+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:35.351186+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:35.351657+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:35.352615+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:35.353051+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:35.353216+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:35.353687+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:35.354123+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:35.356379+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:35.376447+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:35.595643+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:35.827215+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:35.827676+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:35.828212+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:35.828714+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:35.828849+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:35.832954+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:35.833410+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:36.267794+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:36.267954+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:36.271232+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:37.367628+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:37.374820+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:37.459061+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:37.463662+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:37.463867+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:37.640884+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:38.369986+00:00", "trade", 14.8603, 2.0]
["2026-09-11T14:26:38.377979+00:00", "trade", 14.8597, 1.0]
["2026-09-11T14:26:38.406244+00:00", "trade", 14.875, 5.0]
["2026-09-11T14:26:38.778987+00:00", "trade", 14.8786, 30.0]
["2026-09-11T14:26:39.814750+00:00", "trade", 14.8786, 1.0]
["2026-09-11T14:26:39.819923+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:40.611348+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:40.662199+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:40.662269+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:40.662329+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:43.621120+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:43.679712+00:00", "trade", 14.8693, 100.0]
["2026-09-11T14:26:43.681120+00:00", "trade", 14.8693, 2.0]
["2026-09-11T14:26:43.682031+00:00", "trade", 14.8693, 48.0]
["2026-09-11T14:26:43.682631+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:44.767060+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:26:44.767063+00:00", "trade", 14.87, 95.0]
["2026-09-11T14:26:44.767079+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:44.767087+00:00", "trade", 14.87, 63.0]
["2026-09-11T14:26:44.767087+00:00", "trade", 14.87, 98.0]
["2026-09-11T14:26:44.767099+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:44.767124+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:44.767135+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:44.767138+00:00", "trade", 14.87, 96.0]
["2026-09-11T14:26:44.767164+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:44.767168+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:44.767169+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:44.767174+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:26:44.767189+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:26:44.767202+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:44.767309+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:44.767334+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:26:44.767390+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:26:44.767390+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:26:44.767399+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:44.767399+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:44.767450+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:44.767455+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:44.767515+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:44.767530+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:26:44.767545+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:26:44.767577+00:00", "trade", 14.87, 69.0]
["2026-09-11T14:26:44.767730+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:26:44.767820+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:26:44.767871+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:26:44.767881+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:44.767921+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:44.768236+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:44.768317+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:44.768386+00:00", "trade", 14.87, 3.0]
["2026-09-11T14:26:44.768597+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:44.769073+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:44.769635+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:44.770036+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:44.770076+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:44.770316+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:44.770953+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:44.773038+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:44.773519+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:44.777719+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:44.780748+00:00", "trade", 14.865, 1.0]
["2026-09-11T14:26:44.818651+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:44.869267+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:44.869708+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:44.869713+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:44.879712+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:44.879717+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:45.153088+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:45.153719+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:45.154281+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:45.154521+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:45.154521+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:45.163763+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:45.165447+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:45.165798+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:45.368342+00:00", "trade", 14.8686, 1.0]
["2026-09-11T14:26:45.722298+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:45.723185+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:45.723226+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:45.723627+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:45.723631+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:45.733590+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:45.734066+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:45.778592+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:45.884981+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:46.208852+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:46.208906+00:00", "trade", 14.87, 83.0]
["2026-09-11T14:26:46.208909+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:46.208932+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:46.209463+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:46.209509+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:46.209544+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:46.209544+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:46.212024+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:46.214706+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:46.217307+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:46.309777+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:46.310213+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:46.310258+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:46.310770+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:46.310775+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:46.311196+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:46.311216+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:46.311657+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:46.320127+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:46.944895+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:47.054937+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:47.055383+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:47.311172+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:47.479573+00:00", "trade", 14.8641, 1.0]
["2026-09-11T14:26:47.756488+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:47.756964+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:47.766892+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:47.859598+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:48.409422+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:48.409518+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:48.409898+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:48.410019+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:48.410360+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:48.410520+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:48.410856+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:48.410981+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:48.411021+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:48.411457+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:48.419376+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:48.419817+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:48.429345+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:48.465465+00:00", "trade", 14.865, 3600.0]
["2026-09-11T14:26:48.468999+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:48.608639+00:00", "trade", 14.865, 10.0]
["2026-09-11T14:26:48.897398+00:00", "trade", 14.86, 200000.0]
["2026-09-11T14:26:48.898021+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:48.898056+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:48.898086+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:48.898136+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:48.898141+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:48.898417+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:48.898537+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:48.898694+00:00", "trade", 14.8603, 415.0]
["2026-09-11T14:26:48.898748+00:00", "trade", 14.8603, 622.0]
["2026-09-11T14:26:48.898803+00:00", "trade", 14.8601, 408.0]
["2026-09-11T14:26:48.898860+00:00", "trade", 14.8601, 408.0]
["2026-09-11T14:26:48.898863+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:48.898911+00:00", "trade", 14.8601, 204.0]
["2026-09-11T14:26:48.899700+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:48.900136+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:48.908822+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:48.922117+00:00", "trade", 14.865, 275.0]
["2026-09-11T14:26:49.211794+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:26:49.214212+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:49.214215+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:49.214545+00:00", "trade", 14.865, 78.0]
["2026-09-11T14:26:49.214800+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.214961+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.215121+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.215161+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.215241+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.215281+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.215402+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.215402+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.215722+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.215763+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.218564+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.224764+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.698477+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.698756+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:49.698903+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.699018+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.699429+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.699439+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.699469+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.699830+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.699840+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.699900+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.700061+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:26:49.700088+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:26:49.700251+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.700306+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.700316+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.700605+00:00", "trade", 14.865, 58.0]
["2026-09-11T14:26:49.700617+00:00", "trade", 14.865, 58.0]
["2026-09-11T14:26:49.702764+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:26:49.702812+00:00", "trade", 14.87, 53.0]
["2026-09-11T14:26:49.702866+00:00", "trade", 14.87, 35.0]
["2026-09-11T14:26:49.704166+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.704637+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.704682+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.705073+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.705133+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.705153+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.705153+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.705679+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.706080+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.706080+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.706120+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.706591+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.706661+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.706802+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.708827+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:49.830737+00:00", "trade", 14.865, 10.0]
["2026-09-11T14:26:49.831699+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:50.389462+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:50.389938+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:50.390385+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:50.406222+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:50.695641+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:50.747184+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:50.747284+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:50.747330+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:50.747841+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:50.807002+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:50.881945+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:50.882386+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:51.151371+00:00", "trade", 14.865, 10.0]
["2026-09-11T14:26:51.298998+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:52.430112+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:52.431615+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:52.535042+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:52.535122+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:52.535553+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:52.535553+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:52.535553+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:52.535598+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:52.535718+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:52.536039+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:52.536044+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:52.536044+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:52.536239+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:52.536640+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:52.544955+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:52.545401+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:52.545431+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:52.587116+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:26:52.588058+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:52.592569+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:52.667362+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:52.667843+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:52.668314+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:52.670479+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:52.677325+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:53.228381+00:00", "trade", 14.865, 10.0]
["2026-09-11T14:26:53.472252+00:00", "trade", 14.87, 1189.0]
["2026-09-11T14:26:54.129242+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:54.129257+00:00", "trade", 14.865, 226.0]
["2026-09-11T14:26:54.129263+00:00", "trade", 14.865, 174.0]
["2026-09-11T14:26:54.129296+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:26:54.129296+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:54.129300+00:00", "trade", 14.865, 325.0]
["2026-09-11T14:26:54.129300+00:00", "trade", 14.86, 1.0]
["2026-09-11T14:26:54.129303+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:54.129305+00:00", "trade", 14.865, 75.0]
["2026-09-11T14:26:54.129308+00:00", "trade", 14.865, 90.0]
["2026-09-11T14:26:54.129312+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:54.129317+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:54.129317+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:54.129326+00:00", "trade", 14.86, 35.0]
["2026-09-11T14:26:54.129335+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:54.129338+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:54.129344+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:54.129356+00:00", "trade", 14.86, 25.0]
["2026-09-11T14:26:54.129383+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:26:54.129438+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:54.129452+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:54.129494+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:26:54.129501+00:00", "trade", 14.865, 400.0]
["2026-09-11T14:26:54.129504+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:26:54.129507+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:54.129507+00:00", "trade", 14.86, 180.0]
["2026-09-11T14:26:54.129509+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:26:54.129513+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:54.129513+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:54.129514+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:26:54.129552+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:54.129624+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:26:54.129629+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:26:54.129669+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.129734+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.129779+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.129789+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.129844+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.129895+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.129920+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.129920+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.129970+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:54.129995+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.129995+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.129995+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.130040+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.130040+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.130160+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.130225+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.130401+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.130481+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:54.130481+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.130481+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.130506+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.130506+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.130541+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.130556+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.130997+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.131067+00:00", "trade", 14.855, 16.0]
["2026-09-11T14:26:54.131398+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.131398+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.132716+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.132786+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.133187+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.133187+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.134711+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.140199+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.142645+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.243350+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.255719+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.256195+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.256200+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.256561+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.256717+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.256717+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.260120+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.479788+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.480229+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.480274+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.480790+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.480835+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.481191+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.481712+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.742438+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:54.932862+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:55.046246+00:00", "trade", 14.8607, 4.0]
["2026-09-11T14:26:55.047299+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:55.122198+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:55.122448+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:55.122949+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:55.123024+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:55.123029+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:55.123039+00:00", "quote", 14.85, 14.87]
["2026-09-11T14:26:55.123120+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:55.123521+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:55.123957+00:00", "quote", 14.85, 14.87]
["2026-09-11T14:26:55.124007+00:00", "quote", 14.85, 14.87]
["2026-09-11T14:26:55.124032+00:00", "quote", 14.85, 14.87]
["2026-09-11T14:26:55.124643+00:00", "quote", 14.85, 14.87]
["2026-09-11T14:26:55.124668+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:55.125019+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:55.125114+00:00", "quote", 14.85, 14.87]
["2026-09-11T14:26:55.125165+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:55.125200+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:55.125200+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:55.125245+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:55.125280+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:55.125561+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:55.125561+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:55.125561+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:55.125636+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:55.125711+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:55.126072+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:55.126162+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:55.126828+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:55.126838+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:55.126899+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:55.127701+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:55.127721+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:55.128157+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:55.166849+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:55.167520+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:55.224401+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:55.233994+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:55.896932+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:56.605290+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:56.605354+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:56.605359+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:56.605379+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:56.605379+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:56.605384+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:56.605399+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:56.605426+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:26:56.605565+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:56.605640+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:26:56.605866+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:26:56.605986+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:56.606106+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:56.606141+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:56.606317+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:56.606342+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:56.606402+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:56.606402+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:56.606482+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:56.606562+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:56.606843+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:56.606883+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:56.608166+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:56.608813+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:56.609404+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:56.712755+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:26:59.994325+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:00.155599+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:00.738351+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:00.767279+00:00", "trade", 14.855, 12.0]
["2026-09-11T14:27:00.767872+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:02.576504+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:02.590746+00:00", "trade", 14.855, 13.0]
["2026-09-11T14:27:02.953100+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:02.953581+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:02.954068+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:02.963470+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:02.963901+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:03.040110+00:00", "trade", 14.855, 11.0]
["2026-09-11T14:27:03.053700+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:03.618654+00:00", "trade", 14.855, 13.0]
["2026-09-11T14:27:04.205246+00:00", "trade", 14.855, 12.0]
["2026-09-11T14:27:04.871819+00:00", "trade", 14.855, 13.0]
["2026-09-11T14:27:05.079527+00:00", "trade", 14.8512, 1.0]
["2026-09-11T14:27:05.143697+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:05.255912+00:00", "trade", 14.855, 12.0]
["2026-09-11T14:27:05.256736+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:05.256736+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:05.256937+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:05.620848+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:05.621329+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:05.623454+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:05.723167+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:05.919532+00:00", "trade", 14.855, 13.0]
["2026-09-11T14:27:06.526269+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:06.526344+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:06.618974+00:00", "trade", 14.8611, 5.0]
["2026-09-11T14:27:06.639747+00:00", "trade", 14.855, 1.0]
["2026-09-11T14:27:06.927181+00:00", "trade", 14.855, 13.0]
["2026-09-11T14:27:07.401741+00:00", "trade", 14.8586, 1.0]
["2026-09-11T14:27:07.976506+00:00", "trade", 14.855, 13.0]
["2026-09-11T14:27:08.174254+00:00", "trade", 14.8586, 3.0]
["2026-09-11T14:27:09.212005+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:09.218014+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:09.280275+00:00", "trade", 14.855, 13.0]
["2026-09-11T14:27:09.281000+00:00", "trade", 14.855, 18.0]
["2026-09-11T14:27:09.321215+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:09.321651+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:09.322097+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:09.328001+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:09.474911+00:00", "trade", 14.8586, 1.0]
["2026-09-11T14:27:09.697119+00:00", "trade", 14.86, 1.0]
["2026-09-11T14:27:09.697701+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:09.697701+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:09.697701+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:09.697736+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:09.698779+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:09.720987+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:09.823047+00:00", "trade", 14.8586, 1.0]
["2026-09-11T14:27:10.081385+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:10.490955+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:10.491396+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:10.510658+00:00", "trade", 14.8586, 2.0]
["2026-09-11T14:27:10.845429+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:10.847595+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:15.074686+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:16.113919+00:00", "trade", 14.86, 1.0]
["2026-09-11T14:27:17.060510+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:17.229607+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:17.230098+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:18.144190+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:18.515279+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:18.515720+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:18.515785+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:18.516246+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:18.899750+00:00", "trade", 14.8642, 13.0]
["2026-09-11T14:27:18.899829+00:00", "trade", 14.8642, 6.0]
["2026-09-11T14:27:18.899886+00:00", "trade", 14.8642, 13.0]
["2026-09-11T14:27:18.899946+00:00", "trade", 14.8642, 13.0]
["2026-09-11T14:27:18.900006+00:00", "trade", 14.8642, 19.0]
["2026-09-11T14:27:19.243382+00:00", "trade", 14.8605, 4.0]
["2026-09-11T14:27:19.674073+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:27:19.674073+00:00", "trade", 14.855, 200.0]
["2026-09-11T14:27:19.675597+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:21.302862+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:21.347841+00:00", "trade", 14.855, 3600.0]
["2026-09-11T14:27:21.530930+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:21.531882+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:21.533045+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:21.533045+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:21.557936+00:00", "trade", 14.8591, 1.0]
["2026-09-11T14:27:21.558060+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:21.558060+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:21.559303+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:21.562721+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:22.009901+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:22.172869+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:22.218156+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:22.378238+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:22.548944+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:22.549260+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:22.549306+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:22.549310+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:22.549756+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:23.279394+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:23.279434+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:23.279835+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:24.220866+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:24.220926+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:24.223412+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:25.922899+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:27.357072+00:00", "trade", 14.86, 8.0]
["2026-09-11T14:27:27.357104+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:27.357135+00:00", "trade", 14.86, 31.0]
["2026-09-11T14:27:27.357195+00:00", "trade", 14.86, 6.0]
["2026-09-11T14:27:27.357736+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:27.357801+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:27.359123+00:00", "trade", 14.86, 6.0]
["2026-09-11T14:27:27.361992+00:00", "trade", 14.86, 15.0]
["2026-09-11T14:27:27.364226+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:27:27.364231+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:27.364677+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:27.394379+00:00", "trade", 14.86, 225.0]
["2026-09-11T14:27:27.534067+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:27:27.534968+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:27.877007+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:27.877528+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:28.532543+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:28.534062+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:28.659889+00:00", "trade", 14.8554, 1.0]
["2026-09-11T14:27:28.846937+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:28.847884+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:28.847949+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:29.064299+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:29.065151+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:29.065191+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:29.065592+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:29.065648+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:29.067111+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:29.994354+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:30.078089+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:30.931405+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:31.033313+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:31.052038+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:31.977569+00:00", "trade", 14.861, 1.0]
["2026-09-11T14:27:32.203789+00:00", "trade", 14.8639, 100.0]
["2026-09-11T14:27:33.352832+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:33.794614+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:33.896326+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:34.072465+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:34.073022+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:34.084384+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:34.185700+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:34.329583+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:34.379490+00:00", "trade", 14.861, 4.0]
["2026-09-11T14:27:34.434703+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:37.134968+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:37.135028+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:37.135093+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:37.135895+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:37.318007+00:00", "trade", 14.8595, 18.0]
["2026-09-11T14:27:37.319111+00:00", "trade", 14.855, 30.0]
["2026-09-11T14:27:37.495291+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:38.431886+00:00", "trade", 14.8601, 9.0]
["2026-09-11T14:27:39.186980+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:39.187025+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:39.778604+00:00", "trade", 14.855, 1.0]
["2026-09-11T14:27:40.095498+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:40.095814+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:40.523738+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:41.161782+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:41.161847+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:41.162725+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:41.632398+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:42.927808+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:43.068829+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:43.094229+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:43.178468+00:00", "trade", 14.8595, 28.0]
["2026-09-11T14:27:43.179827+00:00", "trade", 14.8595, 6.0]
["2026-09-11T14:27:43.180122+00:00", "trade", 14.8595, 47.0]
["2026-09-11T14:27:43.180695+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:43.892743+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:27:43.892748+00:00", "trade", 14.855, 400.0]
["2026-09-11T14:27:43.892748+00:00", "trade", 14.855, 158.0]
["2026-09-11T14:27:43.892886+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:43.892951+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:43.893658+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:43.893728+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:43.951825+00:00", "trade", 14.855, 42.0]
["2026-09-11T14:27:44.266419+00:00", "trade", 14.861, 4.0]
["2026-09-11T14:27:45.633972+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:46.800166+00:00", "trade", 14.8514, 1.0]
["2026-09-11T14:27:46.801303+00:00", "trade", 14.86, 15.0]
["2026-09-11T14:27:46.802354+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:47.598460+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:48.295991+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:48.362424+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:49.143229+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:49.252193+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:49.544599+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:49.819043+00:00", "trade", 14.8639, 15.0]
["2026-09-11T14:27:49.820168+00:00", "trade", 14.8639, 5.0]
["2026-09-11T14:27:49.821476+00:00", "trade", 14.8639, 8.0]
["2026-09-11T14:27:49.826735+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:27:49.827303+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:50.642810+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:51.129128+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:51.584502+00:00", "trade", 14.8586, 1.0]
["2026-09-11T14:27:51.585113+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:51.656919+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:52.466718+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:52.467039+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:53.972158+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:54.172129+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:54.350764+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:54.635653+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:54.689321+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:54.792356+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:55.331286+00:00", "trade", 14.86, 1.0]
["2026-09-11T14:27:55.424040+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:55.424561+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:56.018626+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:56.019072+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:56.243827+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:56.296868+00:00", "trade", 14.8555, 3.0]
["2026-09-11T14:27:56.297027+00:00", "trade", 14.8555, 1.0]
["2026-09-11T14:27:56.297147+00:00", "trade", 14.8569, 1.0]
["2026-09-11T14:27:56.297559+00:00", "trade", 14.8555, 2.0]
["2026-09-11T14:27:56.297600+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:56.297631+00:00", "trade", 14.8569, 1.0]
["2026-09-11T14:27:56.446423+00:00", "trade", 14.855, 796.0]
["2026-09-11T14:27:56.451228+00:00", "trade", 14.855, 7.0]
["2026-09-11T14:27:56.841942+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:56.842383+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:56.885305+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:57.245944+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:59.039429+00:00", "trade", 14.8595, 2.0]
["2026-09-11T14:27:59.104125+00:00", "trade", 14.86, 3.0]
["2026-09-11T14:27:59.842838+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:27:59.994389+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:00.255771+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:00.275772+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:28:00.275899+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:00.277332+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:00.438351+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:00.627281+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:00.880127+00:00", "trade", 14.855, 1.0]
["2026-09-11T14:28:01.452705+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:01.453323+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:01.460134+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:01.460715+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:02.575826+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:02.575896+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:03.820044+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:04.043426+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:04.044283+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:04.065288+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:04.078862+00:00", "trade", 14.85, 100.0]
["2026-09-11T14:28:04.079451+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:04.132020+00:00", "trade", 14.8501, 1.0]
["2026-09-11T14:28:05.340712+00:00", "trade", 14.855, 3000.0]
["2026-09-11T14:28:05.996065+00:00", "trade", 14.855, 8.0]
["2026-09-11T14:28:06.187166+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:06.187617+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:06.293636+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:28:06.294566+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:06.294601+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:08.423163+00:00", "trade", 14.8609, 4.0]
["2026-09-11T14:28:09.449137+00:00", "trade", 14.8586, 1.0]
["2026-09-11T14:28:10.323400+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:10.819361+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:15.313354+00:00", "trade", 14.85, 13.0]
["2026-09-11T14:28:15.314118+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:28:15.314385+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:15.314385+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:15.314472+00:00", "trade", 14.855, 25.0]
["2026-09-11T14:28:15.314546+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:15.314602+00:00", "trade", 14.855, 350.0]
["2026-09-11T14:28:15.314786+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:15.335350+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:17.238612+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:17.340926+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:18.856331+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:28:20.152221+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:21.595508+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:23.429666+00:00", "trade", 14.8586, 1.0]
["2026-09-11T14:28:23.668223+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:23.847352+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:28:23.980831+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:28:25.624843+00:00", "trade", 14.855, 3.0]
["2026-09-11T14:28:27.715205+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:27.914961+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:28.163443+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:28.198291+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:28.388073+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:28.875955+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:29.188819+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:28:29.235100+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:29.282127+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:29.994413+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:30.156081+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:28:31.237276+00:00", "trade", 14.86, 4.0]
["2026-09-11T14:28:31.238430+00:00", "trade", 14.86, 23.0]
["2026-09-11T14:28:31.753251+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:31.779218+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:31.882569+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:31.962595+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:31.963031+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:32.057746+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:32.159368+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:32.239917+00:00", "trade", 14.86, 1.0]
["2026-09-11T14:28:32.460069+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:32.460546+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:32.461032+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:32.736989+00:00", "trade", 14.855, 1.0]
["2026-09-11T14:28:32.738327+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:33.940951+00:00", "trade", 14.855, 77.0]
["2026-09-11T14:28:34.423555+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:28:38.455809+00:00", "trade", 14.855, 5.0]
["2026-09-11T14:28:40.926686+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:42.461997+00:00", "trade", 14.8586, 1.0]
["2026-09-11T14:28:43.863671+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:28:44.489666+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:28:44.499598+00:00", "trade", 14.8551, 11.0]
["2026-09-11T14:28:44.500747+00:00", "trade", 14.8551, 4.0]
["2026-09-11T14:28:44.737014+00:00", "trade", 14.855, 1.0]
["2026-09-11T14:28:44.847349+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:28:46.154791+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:46.580475+00:00", "trade", 14.8586, 10.0]
["2026-09-11T14:28:46.689419+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:49.314839+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:28:49.880448+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:50.545922+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:50.546439+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:50.546439+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:50.881471+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:52.440383+00:00", "trade", 14.855, 6.0]
["2026-09-11T14:28:52.441276+00:00", "trade", 14.855, 4.0]
["2026-09-11T14:28:52.441546+00:00", "trade", 14.855, 19.0]
["2026-09-11T14:28:52.692188+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:54.062146+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:54.460341+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:28:54.466173+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:54.466238+00:00", "trade", 14.86, 7.0]
["2026-09-11T14:28:54.466304+00:00", "trade", 14.86, 28.0]
["2026-09-11T14:28:54.466649+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:54.468292+00:00", "trade", 14.86, 6.0]
["2026-09-11T14:28:54.919940+00:00", "trade", 14.8592, 83.0]
["2026-09-11T14:28:55.282878+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:55.282893+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:55.282917+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.061166+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.142064+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.564419+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.564424+00:00", "trade", 14.86, 12.0]
["2026-09-11T14:28:56.564425+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.564427+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.564430+00:00", "trade", 14.86, 10.0]
["2026-09-11T14:28:56.564430+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.564434+00:00", "trade", 14.86, 300.0]
["2026-09-11T14:28:56.564436+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.564436+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.564439+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.564440+00:00", "trade", 14.86, 74.0]
["2026-09-11T14:28:56.564440+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.564443+00:00", "trade", 14.86, 13.0]
["2026-09-11T14:28:56.564445+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.564445+00:00", "trade", 14.86, 30.0]
["2026-09-11T14:28:56.564448+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.564448+00:00", "trade", 14.86, 400.0]
["2026-09-11T14:28:56.564480+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:56.564500+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.564520+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:56.564533+00:00", "trade", 14.86, 426.0]
["2026-09-11T14:28:56.564533+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.564535+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:56.564539+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.564539+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.564542+00:00", "trade", 14.86, 74.0]
["2026-09-11T14:28:56.564545+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.564545+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:28:56.564549+00:00", "trade", 14.86, 25.0]
["2026-09-11T14:28:56.564549+00:00", "trade", 14.86, 24.0]
["2026-09-11T14:28:56.564584+00:00", "trade", 14.86, 26.0]
["2026-09-11T14:28:56.564590+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.564590+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.564593+00:00", "trade", 14.86, 451.0]
["2026-09-11T14:28:56.564610+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:56.564635+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.564635+00:00", "trade", 14.86, 4.0]
["2026-09-11T14:28:56.564641+00:00", "trade", 14.86, 14.0]
["2026-09-11T14:28:56.564641+00:00", "trade", 14.86, 1.0]
["2026-09-11T14:28:56.564644+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.564660+00:00", "trade", 14.86, 1.0]
["2026-09-11T14:28:56.564677+00:00", "trade", 14.86, 199.0]
["2026-09-11T14:28:56.564730+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:56.564740+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:56.564740+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:56.564745+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:56.564745+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:56.564745+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:56.564805+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:56.564861+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:56.564885+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:56.565016+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:56.565101+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.565122+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:28:56.565136+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:56.565221+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:56.565231+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:56.565257+00:00", "trade", 14.86, 3.0]
["2026-09-11T14:28:56.565302+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:56.565306+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:56.565306+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:56.565306+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:56.565522+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:56.565547+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:56.565728+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:56.565828+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:56.565916+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:28:56.565918+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:56.565948+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:56.566024+00:00", "trade", 14.86, 87.0]
["2026-09-11T14:28:56.566063+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:56.566098+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:56.566189+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:56.566464+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:56.567001+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:56.568304+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:56.570848+00:00", "trade", 14.865, 4.0]
["2026-09-11T14:28:56.570875+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:56.571753+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.572032+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:56.572778+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.572782+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.572782+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.572784+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:28:56.572784+00:00", "trade", 14.86, 170.0]
["2026-09-11T14:28:56.572787+00:00", "trade", 14.86, 240.0]
["2026-09-11T14:28:56.572797+00:00", "trade", 14.86, 113.0]
["2026-09-11T14:28:56.572799+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.572802+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.572806+00:00", "trade", 14.86, 112.0]
["2026-09-11T14:28:56.572806+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.572809+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:28:56.572809+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.572820+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.572829+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.572829+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.572832+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:28:56.572836+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.572836+00:00", "trade", 14.86, 97.0]
["2026-09-11T14:28:56.572839+00:00", "trade", 14.86, 25.0]
["2026-09-11T14:28:56.572842+00:00", "trade", 14.86, 35.0]
["2026-09-11T14:28:56.572842+00:00", "trade", 14.86, 35.0]
["2026-09-11T14:28:56.572842+00:00", "trade", 14.86, 3.0]
["2026-09-11T14:28:56.572844+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.572850+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.572856+00:00", "trade", 14.86, 111.0]
["2026-09-11T14:28:56.572859+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:28:56.572955+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:56.572955+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:56.572955+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:56.573028+00:00", "trade", 14.86, 35.0]
["2026-09-11T14:28:56.573034+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.573037+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.573040+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:56.573041+00:00", "trade", 14.86, 300.0]
["2026-09-11T14:28:56.573041+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.573045+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:56.573046+00:00", "trade", 14.86, 300.0]
["2026-09-11T14:28:56.573046+00:00", "trade", 14.86, 35.0]
["2026-09-11T14:28:56.573046+00:00", "trade", 14.86, 1.0]
["2026-09-11T14:28:56.573050+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:56.573080+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:56.573085+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:56.573090+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:56.573100+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:56.573130+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:56.573145+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.573171+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.573200+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.573346+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.573386+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.573421+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.573436+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.573443+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:28:56.573501+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.573501+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.573551+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.573601+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.573857+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.573917+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.574057+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.574057+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.574188+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.574252+00:00", "trade", 14.85, 76.0]
["2026-09-11T14:28:56.574353+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.574518+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.574751+00:00", "trade", 14.85, 24.0]
["2026-09-11T14:28:56.574779+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.575310+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.575355+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.575792+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.576278+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.576444+00:00", "trade", 14.855, 376.0]
["2026-09-11T14:28:56.576994+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.577551+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.577933+00:00", "trade", 14.86, 5.0]
["2026-09-11T14:28:56.578080+00:00", "trade", 14.855, 500.0]
["2026-09-11T14:28:56.583180+00:00", "trade", 14.8575, 126.0]
["2026-09-11T14:28:56.583259+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.583267+00:00", "trade", 14.86, 30.0]
["2026-09-11T14:28:56.583345+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.583427+00:00", "trade", 14.86, 17.0]
["2026-09-11T14:28:56.583505+00:00", "trade", 14.86, 1000.0]
["2026-09-11T14:28:56.583589+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.602236+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.602263+00:00", "trade", 14.855, 1.0]
["2026-09-11T14:28:56.602555+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.602570+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:28:56.602575+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.602591+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.602604+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.602604+00:00", "trade", 14.86, 300.0]
["2026-09-11T14:28:56.602606+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.602606+00:00", "trade", 14.86, 300.0]
["2026-09-11T14:28:56.602609+00:00", "trade", 14.86, 900.0]
["2026-09-11T14:28:56.602613+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:28:56.602631+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.602631+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.602634+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.602634+00:00", "trade", 14.86, 600.0]
["2026-09-11T14:28:56.602636+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:56.602665+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.602686+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.602741+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.602796+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.602986+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.603046+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.603101+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.603442+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.603648+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.603803+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.604244+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.606798+00:00", "trade", 14.86, 16.0]
["2026-09-11T14:28:56.607766+00:00", "trade", 14.8577, 4.0]
["2026-09-11T14:28:56.678150+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.769352+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:56.806771+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:58.028170+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:59.099924+00:00", "trade", 14.8618, 11.0]
["2026-09-11T14:28:59.101365+00:00", "trade", 14.8618, 11.0]
["2026-09-11T14:28:59.102775+00:00", "trade", 14.8577, 2.0]
["2026-09-11T14:28:59.104294+00:00", "trade", 14.8582, 1.0]
["2026-09-11T14:28:59.295408+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:59.295413+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:59.295417+00:00", "trade", 14.86, 2.0]
["2026-09-11T14:28:59.295468+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:59.295513+00:00", "trade", 14.86, 281.0]
["2026-09-11T14:28:59.295516+00:00", "trade", 14.86, 419.0]
["2026-09-11T14:28:59.295532+00:00", "trade", 14.86, 300.0]
["2026-09-11T14:28:59.295532+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:59.295534+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:59.295537+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:59.295537+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:59.295558+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:59.295563+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:59.295571+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:59.295573+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:59.296950+00:00", "trade", 14.86, 31.0]
["2026-09-11T14:28:59.296950+00:00", "trade", 14.86, 369.0]
["2026-09-11T14:28:59.296951+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:59.297375+00:00", "trade", 14.86, 3.0]
["2026-09-11T14:28:59.297375+00:00", "trade", 14.86, 11.0]
["2026-09-11T14:28:59.297377+00:00", "trade", 14.86, 86.0]
["2026-09-11T14:28:59.297463+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:59.297914+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:59.297914+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:59.297934+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:59.298012+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:59.298057+00:00", "trade", 14.86, 81.0]
["2026-09-11T14:28:59.298059+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:59.298060+00:00", "trade", 14.86, 19.0]
["2026-09-11T14:28:59.298109+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:59.298119+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:59.298149+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:59.298154+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:59.298199+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:59.298470+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:59.299197+00:00", "trade", 14.86, 24.0]
["2026-09-11T14:28:59.299297+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:59.299352+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:59.299374+00:00", "trade", 14.86, 14.0]
["2026-09-11T14:28:59.299386+00:00", "trade", 14.86, 10.0]
["2026-09-11T14:28:59.299389+00:00", "trade", 14.86, 52.0]
["2026-09-11T14:28:59.301923+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:59.303372+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:59.303417+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:59.304173+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:59.305740+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:59.305742+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:59.305797+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:59.306236+00:00", "trade", 14.86, 331.0]
["2026-09-11T14:28:59.306236+00:00", "trade", 14.86, 69.0]
["2026-09-11T14:28:59.306239+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:59.306329+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:28:59.306334+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:59.306339+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:59.306414+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:59.306429+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:59.306434+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:59.306464+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:28:59.306484+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.306910+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.306965+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.307006+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.307009+00:00", "trade", 14.86, 10.0]
["2026-09-11T14:28:59.307166+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.307166+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.307246+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.307246+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.307481+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.307602+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.308003+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.310204+00:00", "trade", 14.86, 33.0]
["2026-09-11T14:28:59.310206+00:00", "trade", 14.86, 10.0]
["2026-09-11T14:28:59.310253+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.310278+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.310299+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.310299+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.311125+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.311165+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.311165+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.312518+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.314007+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.343730+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:28:59.344655+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.344695+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.346334+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.346419+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.360991+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.360991+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.360995+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.360995+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:28:59.361022+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:28:59.361022+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.361024+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.361024+00:00", "trade", 14.87, 11.0]
["2026-09-11T14:28:59.361027+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.361030+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.361033+00:00", "trade", 14.87, 779.0]
["2026-09-11T14:28:59.361059+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.361087+00:00", "trade", 14.865, 400.0]
["2026-09-11T14:28:59.361089+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.361093+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.361093+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.361097+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.361100+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.361103+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.361103+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.361105+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.361105+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.361234+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.361255+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.361545+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.361545+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.361585+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.361710+00:00", "trade", 14.865, 48.0]
["2026-09-11T14:28:59.361713+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.361718+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.361718+00:00", "trade", 14.87, 52.0]
["2026-09-11T14:28:59.361981+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.362016+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.362297+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.362297+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.362322+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.362389+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:28:59.362412+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.362783+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.362783+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.362786+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.362823+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.363379+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.363420+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.363540+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.363700+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.363705+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.363740+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.363740+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.364004+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.364007+00:00", "trade", 14.87, 11.0]
["2026-09-11T14:28:59.364377+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.364410+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:28:59.364462+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.364696+00:00", "trade", 14.87, 79.0]
["2026-09-11T14:28:59.364698+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.364903+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.365081+00:00", "trade", 14.87, 21.0]
["2026-09-11T14:28:59.365084+00:00", "trade", 14.87, 79.0]
["2026-09-11T14:28:59.365084+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.365084+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.365184+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.365264+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.365304+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.365344+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.366061+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.366064+00:00", "trade", 14.87, 21.0]
["2026-09-11T14:28:59.366067+00:00", "trade", 14.87, 79.0]
["2026-09-11T14:28:59.366251+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.366302+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:28:59.366442+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:28:59.366554+00:00", "trade", 14.87, 21.0]
["2026-09-11T14:28:59.366557+00:00", "trade", 14.87, 5.0]
["2026-09-11T14:28:59.366560+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.366923+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:28:59.366948+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:28:59.366958+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:28:59.367032+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.367038+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:28:59.367063+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.367139+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.367304+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.367384+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.367544+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.367544+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.367625+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.367665+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.367705+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.367986+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.368216+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.368582+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.383207+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.383235+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.383262+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.383265+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.383268+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.383268+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.383271+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.383271+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.383332+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.383352+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.383391+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.383447+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.383447+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.383457+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.383462+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.383470+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.383472+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.383477+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.383533+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.383578+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.383614+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.383644+00:00", "trade", 14.87, 74.0]
["2026-09-11T14:28:59.383647+00:00", "trade", 14.87, 26.0]
["2026-09-11T14:28:59.383653+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.383656+00:00", "trade", 14.87, 35.0]
["2026-09-11T14:28:59.383663+00:00", "trade", 14.87, 35.0]
["2026-09-11T14:28:59.383671+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.383701+00:00", "trade", 14.87, 30.0]
["2026-09-11T14:28:59.383701+00:00", "trade", 14.87, 54.0]
["2026-09-11T14:28:59.383703+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.383708+00:00", "trade", 14.87, 54.0]
["2026-09-11T14:28:59.383716+00:00", "trade", 14.87, 66.0]
["2026-09-11T14:28:59.383758+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.383761+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.383763+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.383803+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.383808+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.383833+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:28:59.383833+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:28:59.383898+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:28:59.383899+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.384034+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:28:59.384034+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:28:59.384034+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:28:59.384134+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:28:59.384139+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:28:59.384140+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.384140+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.384159+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:28:59.384227+00:00", "trade", 14.87, 1400.0]
["2026-09-11T14:28:59.384483+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:28:59.384600+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:28:59.388625+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:28:59.388640+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:28:59.388670+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.388770+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.388950+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.389231+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.389231+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.389236+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.389261+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.389261+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.389381+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.389381+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.495224+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.524097+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.688574+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.688609+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.688930+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.689446+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.689887+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.692368+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.698643+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:28:59.994432+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:00.105053+00:00", "trade", 14.8607, 2.0]
["2026-09-11T14:29:00.138596+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:00.465579+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:00.615426+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:01.645128+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:02.032335+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:02.034525+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:02.034555+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:02.223320+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:02.223385+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:02.244811+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:02.743764+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:02.746781+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:02.747654+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:03.115949+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:29:03.116021+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:03.941201+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:03.941707+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:05.133459+00:00", "trade", 14.87, 3.0]
["2026-09-11T14:29:05.133510+00:00", "trade", 14.87, 22.0]
["2026-09-11T14:29:05.422038+00:00", "trade", 14.8786, 5.0]
["2026-09-11T14:29:06.481630+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:06.481635+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:06.482618+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:06.482813+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:06.485018+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:06.892425+00:00", "trade", 14.8624, 50.0]
["2026-09-11T14:29:10.074852+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.074853+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:10.074853+00:00", "trade", 14.87, 56.0]
["2026-09-11T14:29:10.074859+00:00", "trade", 14.87, 392.0]
["2026-09-11T14:29:10.074946+00:00", "trade", 14.87, 1908.0]
["2026-09-11T14:29:10.074947+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.074949+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:10.074952+00:00", "trade", 14.87, 44.0]
["2026-09-11T14:29:10.074955+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:10.074991+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:10.075037+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.075067+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.075067+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.075127+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.075223+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:10.075223+00:00", "quote", 14.86, 14.88]
["2026-09-11T14:29:10.075223+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.075228+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.075229+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:10.075243+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.075243+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.075248+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.075248+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.075293+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.075403+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.075429+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.075463+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.075483+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.075562+00:00", "trade", 14.88, 26.0]
["2026-09-11T14:29:10.075864+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.075905+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.075934+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.075974+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.076025+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.076025+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.076185+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.076491+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.076902+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.076982+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.078746+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.079207+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.079984+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.080455+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.083578+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.085227+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.085642+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.086854+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:10.086854+00:00", "trade", 14.87, 500.0]
["2026-09-11T14:29:10.086858+00:00", "trade", 14.87, 300.0]
["2026-09-11T14:29:10.086858+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:10.086867+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:29:10.086870+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:10.086870+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:10.086872+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:10.086903+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:10.086903+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:10.086936+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.087006+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.087096+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.087096+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.087201+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:10.087201+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.087205+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:10.087205+00:00", "trade", 14.87, 400.0]
["2026-09-11T14:29:10.087209+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:10.087209+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:29:10.087209+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:10.087246+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.087269+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:10.087269+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:10.087272+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:29:10.087322+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.087392+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.087407+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.087412+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.087452+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.087502+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.087853+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.087858+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.087868+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.087908+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.087908+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.087933+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.087948+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.088148+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.088148+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.088229+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.088562+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:10.088566+00:00", "trade", 14.87, 300.0]
["2026-09-11T14:29:10.088566+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:10.088584+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:29:10.088665+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:29:10.088765+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:29:10.088765+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:29:10.088827+00:00", "trade", 14.87, 39.0]
["2026-09-11T14:29:10.088830+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:29:10.088830+00:00", "trade", 14.87, 61.0]
["2026-09-11T14:29:10.088855+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.088945+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.089191+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.089346+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.089377+00:00", "trade", 14.87, 9.0]
["2026-09-11T14:29:10.089380+00:00", "trade", 14.87, 13.0]
["2026-09-11T14:29:10.089392+00:00", "trade", 14.87, 11.0]
["2026-09-11T14:29:10.089407+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.089417+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.089592+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.089662+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.089712+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.089853+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.089858+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.089943+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.090028+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.090028+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.090148+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.090158+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.090223+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.090629+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.090629+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.091026+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.091191+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.091346+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.091667+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.132004+00:00", "trade", 14.865, 5.0]
["2026-09-11T14:29:10.187495+00:00", "trade", 14.87, 11.0]
["2026-09-11T14:29:10.188543+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.188618+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.188728+00:00", "trade", 14.875, 129.0]
["2026-09-11T14:29:10.226657+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:29:10.297517+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.670951+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.671047+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.806970+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.880946+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:10.958684+00:00", "trade", 14.875, 84.0]
["2026-09-11T14:29:11.406423+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:12.034889+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:12.035050+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:12.431634+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:12.432466+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:12.435022+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:13.263553+00:00", "trade", 14.8715, 10.0]
["2026-09-11T14:29:13.265740+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:14.999504+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:14.999945+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:14.999975+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:15.119244+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:15.707575+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:15.818334+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:15.922763+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:15.923524+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:15.923970+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:16.398891+00:00", "trade", 14.8632, 2.0]
["2026-09-11T14:29:16.469945+00:00", "trade", 14.8621, 5.0]
["2026-09-11T14:29:16.659737+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:16.774200+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:16.860395+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:16.965340+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:17.141635+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:17.297050+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:17.376279+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:17.478828+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:18.021686+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:18.572046+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:19.072399+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:29:19.630131+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:19.630171+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:19.678444+00:00", "trade", 14.8622, 4.0]
["2026-09-11T14:29:19.972892+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:20.286168+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:20.287095+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:21.570998+00:00", "trade", 14.8786, 1.0]
["2026-09-11T14:29:21.782118+00:00", "trade", 14.87, 2.0]
["2026-09-11T14:29:21.786782+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:21.787228+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:21.891265+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:21.977531+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:22.001557+00:00", "trade", 14.87, 3.0]
["2026-09-11T14:29:22.002260+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:22.003818+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:22.280703+00:00", "trade", 14.88, 68.0]
["2026-09-11T14:29:22.280718+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:22.281309+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:22.281319+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:29:22.281384+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:22.281384+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:22.285526+00:00", "trade", 14.879, 132.0]
["2026-09-11T14:29:25.051411+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:25.052120+00:00", "trade", 14.875, 1.0]
["2026-09-11T14:29:25.201766+00:00", "trade", 14.863, 18.0]
["2026-09-11T14:29:25.433430+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:26.126441+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:26.126753+00:00", "trade", 14.875, 1.0]
["2026-09-11T14:29:26.681793+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:26.681903+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:26.681954+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:26.880904+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:29:26.881844+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:26.882486+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:26.883158+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:27.146805+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:27.818941+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:28.102441+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:28.290258+00:00", "trade", 14.88, 6.0]
["2026-09-11T14:29:28.291377+00:00", "trade", 14.88, 21.0]
["2026-09-11T14:29:28.291982+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:28.406428+00:00", "trade", 14.8645, 2.0]
["2026-09-11T14:29:29.052909+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:29.053355+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:29.429546+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:29.493253+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:29.635891+00:00", "trade", 14.875, 91.0]
["2026-09-11T14:29:29.994462+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:30.142832+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:29:30.144071+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:29:30.144311+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:29:30.144374+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:30.144434+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:30.148711+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:29:30.149350+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:30.346730+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:30.347091+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:30.447636+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:30.677338+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:30.778193+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:31.086717+00:00", "trade", 14.875, 5.0]
["2026-09-11T14:29:31.158148+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:31.360895+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:31.978364+00:00", "trade", 14.8632, 1.0]
["2026-09-11T14:29:32.683375+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:32.683525+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:32.683856+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:32.683931+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:32.684372+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:32.684773+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:32.684813+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:32.684893+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:32.693734+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:32.699418+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:32.699859+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:33.140009+00:00", "trade", 14.8786, 1.0]
["2026-09-11T14:29:33.615524+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:33.615996+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:33.616382+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:33.887472+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:33.887482+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:34.862719+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:34.990163+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:34.990624+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:35.663662+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:35.674538+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:35.925525+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:35.926262+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:35.926513+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:35.940471+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:35.940526+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:36.079762+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:36.125426+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:36.126323+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:36.126769+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:36.200851+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:36.362957+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:36.425787+00:00", "trade", 14.8715, 1.0]
["2026-09-11T14:29:36.429675+00:00", "trade", 14.875, 1.0]
["2026-09-11T14:29:36.432287+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:36.574486+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:37.506009+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:38.473101+00:00", "trade", 14.8647, 14.0]
["2026-09-11T14:29:38.547970+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:39.031156+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:39.706213+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:40.102602+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:40.114232+00:00", "trade", 14.8632, 200.0]
["2026-09-11T14:29:40.200736+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:40.623567+00:00", "trade", 14.879, 200.0]
["2026-09-11T14:29:40.624510+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:41.777730+00:00", "trade", 14.8772, 9.0]
["2026-09-11T14:29:41.778518+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:41.898777+00:00", "trade", 14.8786, 1.0]
["2026-09-11T14:29:41.911861+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:42.058849+00:00", "trade", 14.8629, 300.0]
["2026-09-11T14:29:42.253244+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:42.873281+00:00", "trade", 14.88, 20.0]
["2026-09-11T14:29:42.874683+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:43.618886+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:43.778852+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:44.268829+00:00", "trade", 14.8635, 4.0]
["2026-09-11T14:29:46.095874+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:46.098129+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:48.694477+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:29:48.694853+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:48.695575+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:49.090697+00:00", "trade", 14.8649, 1.0]
["2026-09-11T14:29:49.092064+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:49.252716+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:49.252767+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:49.739480+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:29:49.739566+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:49.739631+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:49.740513+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:49.753277+00:00", "trade", 14.875, 1.0]
["2026-09-11T14:29:50.000026+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:50.001439+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:50.017778+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:51.278040+00:00", "trade", 14.865, 10.0]
["2026-09-11T14:29:51.279418+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:51.279854+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:51.280157+00:00", "trade", 14.865, 6.0]
["2026-09-11T14:29:51.282383+00:00", "trade", 14.865, 3.0]
["2026-09-11T14:29:52.154737+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:52.155739+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:52.526051+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:52.629021+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:53.332481+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:29:53.333194+00:00", "trade", 14.875, 24.0]
["2026-09-11T14:29:54.616294+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:56.127467+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:56.127512+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:56.127518+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:56.127708+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:56.724314+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:56.724364+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:56.802064+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:56.803046+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:57.017742+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:57.136159+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:57.236634+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:57.312294+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:57.312735+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:57.313181+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:57.345809+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:57.420331+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:57.427734+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:57.676201+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:57.727212+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:57.852915+00:00", "trade", 14.875, 5.0]
["2026-09-11T14:29:58.126543+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:58.151447+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:58.151918+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:58.168683+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:58.299444+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:58.299494+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:58.386637+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:58.620601+00:00", "trade", 14.8689, 1.0]
["2026-09-11T14:29:59.364044+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:29:59.994486+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:00.203679+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:00.204140+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:00.204170+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:00.204711+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:00.246441+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:00.247348+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:00.247518+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:00.247829+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:01.063386+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:01.063386+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:01.093127+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:01.758902+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:01.759379+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:01.760822+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:01.947336+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:01.951987+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:01.952453+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:02.507941+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:02.508387+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:02.890517+00:00", "trade", 14.8701, 1.0]
["2026-09-11T14:30:03.052804+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:03.052844+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:03.053806+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:03.419606+00:00", "trade", 14.8714, 95.0]
["2026-09-11T14:30:03.423426+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:03.498540+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:03.498746+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:03.506414+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:03.508990+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:03.509461+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:03.516247+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:03.517886+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:03.626685+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:03.627131+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:03.729395+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:04.252741+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:04.253347+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:04.254701+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:04.256074+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:04.396198+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:04.396639+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:04.396679+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:04.397360+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:05.015362+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:05.691396+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:30:05.691472+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:05.691472+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:05.692384+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:05.692384+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:05.692384+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:05.692780+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:05.692860+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:05.703310+00:00", "trade", 14.87, 152.0]
["2026-09-11T14:30:05.703548+00:00", "trade", 14.87, 48.0]
["2026-09-11T14:30:05.705586+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:06.075627+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:06.920850+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:07.297206+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:07.934939+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:08.424268+00:00", "trade", 14.8646, 4.0]
["2026-09-11T14:30:09.724240+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:11.002329+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:11.002785+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:11.390674+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:11.516503+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:11.666886+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:11.666889+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:30:11.666941+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:11.667819+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:11.667844+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:11.667884+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:11.733345+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:12.397722+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:12.666948+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:14.390312+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:15.131713+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:30:15.131767+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:15.132650+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:15.132690+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:15.133692+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:15.134168+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:15.134208+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:15.144763+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:15.145209+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:15.343204+00:00", "trade", 14.8786, 1.0]
["2026-09-11T14:30:15.987696+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:15.988192+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:16.131774+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:16.944118+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:16.944599+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:18.764192+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:18.764668+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:19.153445+00:00", "trade", 14.8746, 70.0]
["2026-09-11T14:30:19.827198+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:20.818691+00:00", "trade", 14.8714, 100.0]
["2026-09-11T14:30:20.819857+00:00", "trade", 14.875, 26.0]
["2026-09-11T14:30:21.112033+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:21.112509+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:21.135092+00:00", "trade", 14.8744, 1.0]
["2026-09-11T14:30:21.164523+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:21.265794+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:21.303694+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:21.404209+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:21.501480+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:21.501937+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:21.512722+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:21.513176+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:30:22.359695+00:00", "trade", 14.8737, 30.0]
["2026-09-11T14:30:22.438792+00:00", "trade", 14.8742, 1.0]
["2026-09-11T14:30:22.500716+00:00", "trade", 14.8714, 6.0]
["2026-09-11T14:30:22.686826+00:00", "trade", 14.875, 3.0]
["2026-09-11T14:30:22.819860+00:00", "trade", 14.8622, 17.0]
["2026-09-11T14:30:22.820577+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:22.821028+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:22.834643+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:30:22.834646+00:00", "trade", 14.87, 98.0]
["2026-09-11T14:30:22.834739+00:00", "trade", 14.87, 2.0]
["2026-09-11T14:30:22.834743+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:30:22.834743+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:30:22.834746+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:30:22.834748+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:30:22.834748+00:00", "trade", 14.87, 240.0]
["2026-09-11T14:30:22.834752+00:00", "trade", 14.87, 256.0]
["2026-09-11T14:30:22.834755+00:00", "trade", 14.87, 722.0]
["2026-09-11T14:30:22.834755+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:30:22.834757+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:30:22.834760+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:30:22.834800+00:00", "trade", 14.87, 51.0]
["2026-09-11T14:30:22.834800+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:30:22.834802+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:30:22.834802+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:30:22.834946+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:22.834946+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:22.834996+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:22.835013+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:30:22.835018+00:00", "trade", 14.87, 25.0]
["2026-09-11T14:30:22.835018+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:30:22.835022+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:30:22.835022+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:30:22.835022+00:00", "trade", 14.87, 300.0]
["2026-09-11T14:30:22.835026+00:00", "trade", 14.87, 900.0]
["2026-09-11T14:30:22.835029+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:30:22.835029+00:00", "trade", 14.87, 97.0]
["2026-09-11T14:30:22.835034+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:30:22.835034+00:00", "trade", 14.87, 9.0]
["2026-09-11T14:30:22.835034+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:30:22.835037+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:30:22.835040+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:30:22.835040+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:30:22.835043+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:30:22.835043+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:30:22.835047+00:00", "trade", 14.87, 218.0]
["2026-09-11T14:30:22.835071+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:22.835131+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:30:22.835193+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:30:22.835196+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:30:22.835217+00:00", "trade", 14.87, 36.0]
["2026-09-11T14:30:22.835221+00:00", "trade", 14.87, 400.0]
["2026-09-11T14:30:22.835221+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:30:22.835227+00:00", "trade", 14.87, 5.0]
["2026-09-11T14:30:22.835227+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:30:22.835230+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:30:22.835233+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:30:22.835236+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:30:22.835252+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:30:22.835372+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:30:22.835382+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.835472+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.835567+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.835618+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.835673+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.835703+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.835738+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.835738+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.835793+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.835833+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.835873+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.835879+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:30:22.835953+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.835978+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.835993+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.835993+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.836034+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.836034+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.836059+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.836154+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.836179+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.836374+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.836510+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.836550+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.836590+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.837181+00:00", "trade", 14.87, 11.0]
["2026-09-11T14:30:22.837617+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.837622+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.838093+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.838113+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.838549+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.841728+00:00", "trade", 14.87, 6.0]
["2026-09-11T14:30:22.845621+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.880902+00:00", "trade", 14.87, 58.0]
["2026-09-11T14:30:22.881203+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:30:22.882770+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.883126+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.883471+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.929967+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.936222+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.970554+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:22.971516+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:23.012769+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:23.044212+00:00", "trade", 14.86, 6.0]
["2026-09-11T14:30:23.044312+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:23.044312+00:00", "trade", 14.86, 320.0]
["2026-09-11T14:30:23.044318+00:00", "trade", 14.86, 1.0]
["2026-09-11T14:30:23.044318+00:00", "trade", 14.86, 1.0]
["2026-09-11T14:30:23.044320+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:23.044323+00:00", "trade", 14.86, 5.0]
["2026-09-11T14:30:23.044330+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:23.044330+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:30:23.044330+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:23.044332+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:23.044375+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:30:23.044390+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:30:23.044425+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:30:23.044470+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:30:23.044575+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:30:23.044575+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:30:23.044585+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:30:23.044612+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:30:23.044612+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:23.044615+00:00", "trade", 14.86, 3.0]
["2026-09-11T14:30:23.044619+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:23.044619+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:23.044621+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:30:23.044621+00:00", "trade", 14.86, 33.0]
["2026-09-11T14:30:23.044790+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:30:23.044790+00:00", "trade", 14.86, 300.0]
["2026-09-11T14:30:23.044886+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:30:23.044901+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:30:23.044926+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.045011+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.045207+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.045277+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.045277+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.045327+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.045372+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.045407+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.045442+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.045497+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.045542+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.045567+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.045577+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.045602+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.045617+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.045918+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.045953+00:00", "trade", 14.855, 111.0]
["2026-09-11T14:30:23.046109+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.046174+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.046374+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.046901+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.046961+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.047006+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.047161+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.047432+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.047492+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.047492+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.047928+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.049356+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.049612+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.049843+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.053797+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.054253+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.103776+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.103781+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.104879+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.145851+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.501904+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.503037+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.511281+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.535499+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.535539+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:23.844515+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:24.089700+00:00", "trade", 14.855, 130.0]
["2026-09-11T14:30:24.090827+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:24.090827+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:24.090842+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:24.094600+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:24.652785+00:00", "trade", 14.855, 400.0]
["2026-09-11T14:30:24.739872+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:30:24.740829+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:24.742236+00:00", "trade", 14.855, 1.0]
["2026-09-11T14:30:24.874057+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:25.578115+00:00", "trade", 14.8622, 71.0]
["2026-09-11T14:30:25.710295+00:00", "trade", 14.855, 87.0]
["2026-09-11T14:30:25.757661+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:27.213430+00:00", "trade", 14.855, 47.0]
["2026-09-11T14:30:27.228649+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:27.229100+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:27.229461+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:27.230097+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:27.268514+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:27.372707+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:27.405760+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:27.569250+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:27.634475+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:27.634911+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:27.635352+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:27.780072+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:27.782866+00:00", "trade", 14.855, 1.0]
["2026-09-11T14:30:27.819893+00:00", "trade", 14.8674, 9.0]
["2026-09-11T14:30:27.883690+00:00", "trade", 14.855, 1.0]
["2026-09-11T14:30:27.982414+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:27.982860+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:28.082978+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:28.083419+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:28.120023+00:00", "trade", 14.855, 100.0]
["2026-09-11T14:30:28.201740+00:00", "trade", 14.855, 1.0]
["2026-09-11T14:30:28.429217+00:00", "trade", 14.8672, 2.0]
["2026-09-11T14:30:28.700393+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:28.772680+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:28.796718+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:28.796753+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:28.796963+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:28.797079+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:28.797199+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:28.797409+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:28.797580+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:28.797645+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:28.797645+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:28.797680+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:28.797820+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:28.798151+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:28.798327+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:28.846827+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:28.928640+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:28.928640+00:00", "trade", 14.86, 30.0]
["2026-09-11T14:30:28.928670+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:28.928674+00:00", "trade", 14.86, 19.0]
["2026-09-11T14:30:28.928674+00:00", "trade", 14.86, 10.0]
["2026-09-11T14:30:28.928676+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:28.928679+00:00", "trade", 14.86, 5.0]
["2026-09-11T14:30:28.928682+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:28.928736+00:00", "trade", 14.86, 600.0]
["2026-09-11T14:30:28.928763+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:28.928763+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:28.928772+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:28.928848+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:28.928848+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:30:28.928852+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:30:28.928872+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.928874+00:00", "trade", 14.86, 13.0]
["2026-09-11T14:30:28.928878+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:30:28.928878+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.928898+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.928902+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.928943+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.929043+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.929088+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.929113+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.929143+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.929163+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.929208+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.929214+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.929214+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.929218+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.929228+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.929228+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.929238+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.929271+00:00", "trade", 14.86, 11.0]
["2026-09-11T14:30:28.929283+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.929414+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.929494+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.929509+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:28.929574+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.929614+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.929654+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.929654+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.929689+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.929734+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.929845+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.929890+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.929970+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.930291+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.930451+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.931318+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.931318+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.931855+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.931855+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.938205+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.938375+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:28.953539+00:00", "trade", 14.86, 300.0]
["2026-09-11T14:30:28.954218+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:29.007625+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:29.009359+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:29.029407+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:29.038933+00:00", "trade", 14.865, 523.0]
["2026-09-11T14:30:29.041811+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:29.055975+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:29.292884+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:29.671496+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:29.671972+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:29.672844+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:29.673295+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:29.718267+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:29.718312+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:29.718828+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:29.718844+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:29.719139+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:29.719170+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:29.719174+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:29.719350+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:29.994510+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:30.678333+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:32.212851+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:32.243036+00:00", "trade", 14.865, 1.0]
["2026-09-11T14:30:32.598140+00:00", "trade", 14.8622, 100.0]
["2026-09-11T14:30:33.294273+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:33.294634+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:33.294634+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:33.295711+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:33.295751+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:33.531082+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:33.531082+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:33.531551+00:00", "trade", 14.86, 140.0]
["2026-09-11T14:30:33.531644+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:33.531644+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:33.531647+00:00", "trade", 14.86, 4.0]
["2026-09-11T14:30:33.531718+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:30:33.531778+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:30:33.531828+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.531833+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.531894+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.531929+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.531974+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.532004+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.532029+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.532049+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.532069+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.532094+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.532109+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.532149+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.532229+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.532310+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.532385+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.532430+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.532504+00:00", "trade", 14.855, 17.0]
["2026-09-11T14:30:33.532665+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.532751+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.533187+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.533497+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.534189+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.534189+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.534630+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.534665+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.534670+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.535259+00:00", "trade", 14.855, 3.0]
["2026-09-11T14:30:33.536470+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.536911+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.539472+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:30:33.543030+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.548592+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:30:33.548619+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:33.548619+00:00", "trade", 14.86, 400.0]
["2026-09-11T14:30:33.548622+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:33.548634+00:00", "trade", 14.86, 900.0]
["2026-09-11T14:30:33.548634+00:00", "trade", 14.86, 200.0]
["2026-09-11T14:30:33.548634+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:33.548637+00:00", "trade", 14.86, 300.0]
["2026-09-11T14:30:33.548649+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:33.548709+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.548821+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:33.548824+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.548827+00:00", "trade", 14.86, 300.0]
["2026-09-11T14:30:33.548827+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:33.548830+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:33.548830+00:00", "trade", 14.86, 52.0]
["2026-09-11T14:30:33.548833+00:00", "trade", 14.86, 215.0]
["2026-09-11T14:30:33.549175+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.549175+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.549220+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.549220+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.549225+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.549280+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.549281+00:00", "trade", 14.86, 16.0]
["2026-09-11T14:30:33.549284+00:00", "trade", 14.86, 117.0]
["2026-09-11T14:30:33.549751+00:00", "quote", 14.85, 14.86]
["2026-09-11T14:30:33.549756+00:00", "trade", 14.86, 15.0]
["2026-09-11T14:30:33.549861+00:00", "trade", 14.86, 29.0]
["2026-09-11T14:30:33.549896+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:30:33.549916+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:30:33.549942+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:30:33.549957+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:30:33.549972+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:30:33.550167+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:30:33.550197+00:00", "quote", 14.86, 14.86]
["2026-09-11T14:30:33.550197+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:33.550198+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:33.550198+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:33.550201+00:00", "trade", 14.86, 14.0]
["2026-09-11T14:30:33.550202+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:33.550232+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:33.550242+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:33.550247+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:33.550257+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:33.550453+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:33.550794+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:33.550914+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:33.551315+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:33.551836+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:33.552317+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:33.552317+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:33.553315+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:33.567318+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:33.942774+00:00", "trade", 14.8646, 4.0]
["2026-09-11T14:30:34.522553+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:34.523059+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:34.527595+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:35.748427+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:36.377024+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:37.515889+00:00", "trade", 14.865, 5.0]
["2026-09-11T14:30:37.573064+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:38.493643+00:00", "trade", 14.8642, 10.0]
["2026-09-11T14:30:38.732117+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:38.732503+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:39.133011+00:00", "trade", 14.8686, 3.0]
["2026-09-11T14:30:39.210830+00:00", "trade", 14.86, 99.0]
["2026-09-11T14:30:39.250690+00:00", "trade", 14.8602, 99.0]
["2026-09-11T14:30:41.315398+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:44.703943+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:44.704379+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:44.704564+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:44.974151+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:45.650864+00:00", "trade", 14.8675, 400.0]
["2026-09-11T14:30:45.994265+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:45.997102+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:45.997102+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:46.000280+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:47.023413+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:47.024028+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:47.024048+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:47.024413+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:47.024754+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:47.052250+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:47.052731+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:47.247209+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:48.806632+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:48.811314+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:48.933946+00:00", "trade", 14.866, 2.0]
["2026-09-11T14:30:49.219004+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:49.456194+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:51.685361+00:00", "trade", 14.865, 1.0]
["2026-09-11T14:30:51.714216+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:51.928552+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:52.201151+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:53.162734+00:00", "trade", 14.86, 100.0]
["2026-09-11T14:30:54.578388+00:00", "trade", 14.864, 11.0]
["2026-09-11T14:30:55.058390+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:55.430441+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:55.875561+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:56.452921+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:58.515880+00:00", "trade", 14.865, 2.0]
["2026-09-11T14:30:58.517161+00:00", "trade", 14.865, 28.0]
["2026-09-11T14:30:58.552137+00:00", "trade", 14.865, 1.0]
["2026-09-11T14:30:58.601034+00:00", "trade", 14.865, 86.0]
["2026-09-11T14:30:58.616779+00:00", "trade", 14.865, 1.0]
["2026-09-11T14:30:58.717387+00:00", "trade", 14.865, 1.0]
["2026-09-11T14:30:58.845835+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:30:58.852359+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:58.853560+00:00", "trade", 14.865, 300.0]
["2026-09-11T14:30:58.854780+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:58.858329+00:00", "trade", 14.865, 200.0]
["2026-09-11T14:30:58.859702+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:59.847103+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:30:59.994524+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:00.183898+00:00", "trade", 14.861, 300.0]
["2026-09-11T14:31:00.228451+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:00.230907+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:00.385757+00:00", "trade", 14.8664, 4.0]
["2026-09-11T14:31:01.038440+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:01.039237+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:01.040249+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:01.284812+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:01.285233+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:01.319660+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:01.535368+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:01.537934+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:01.876305+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:01.876761+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:01.877202+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:01.878080+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:01.950006+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:02.234398+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:02.234864+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:02.236177+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:02.260330+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:02.260756+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:02.477753+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:02.478199+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:02.478640+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:02.977854+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:31:02.980359+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:02.980800+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:03.180416+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:03.180887+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:03.254191+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:03.355683+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:03.383194+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:03.485668+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:03.573757+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:04.147494+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:04.147965+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:04.148737+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:04.405057+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:04.405503+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:04.405784+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:04.406195+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:04.664640+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:04.965622+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:04.966088+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:04.966524+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:04.966965+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:05.588894+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:31:06.784293+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:06.802862+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:06.803323+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:06.874918+00:00", "trade", 14.8639, 2.0]
["2026-09-11T14:31:07.039099+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:07.039561+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:07.429682+00:00", "trade", 14.8686, 1.0]
["2026-09-11T14:31:07.953377+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:07.954965+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:07.955447+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:07.955477+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:07.955898+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:07.955938+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:07.987107+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:08.136525+00:00", "trade", 14.8639, 1.0]
["2026-09-11T14:31:08.803931+00:00", "trade", 14.8686, 1.0]
["2026-09-11T14:31:08.968028+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:08.968464+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:08.968464+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:10.029242+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:31:10.029891+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:10.030132+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:10.030207+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:10.030207+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:10.030277+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:10.030373+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:10.030373+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:10.030573+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:10.030849+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:10.072212+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:11.573357+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:11.574349+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:11.574755+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:12.572376+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:31:12.573398+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:12.573398+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:12.573839+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:12.573879+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:12.575749+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:12.582675+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:12.584450+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:12.641285+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:13.840235+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:14.146955+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:31:14.147908+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:14.148384+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:14.148429+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:15.051595+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:15.052041+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:15.304367+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:15.304487+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:15.304797+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:15.304828+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:15.307313+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:15.446515+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:31:15.447652+00:00", "trade", 14.87, 20.0]
["2026-09-11T14:31:16.530612+00:00", "trade", 14.865, 100.0]
["2026-09-11T14:31:17.811883+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:17.812379+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:17.812379+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:17.812860+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:18.101953+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:18.188931+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:31:18.444469+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:18.445226+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:18.445707+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:18.870689+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:18.989832+00:00", "trade", 14.865, 10.0]
["2026-09-11T14:31:19.041200+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:19.044312+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:31:19.044538+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:31:19.044547+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:31:19.044619+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:31:19.050170+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:31:19.050457+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:19.050743+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:19.050768+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:19.050768+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:19.050943+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:19.050968+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:19.051307+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:31:19.051309+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:31:19.051310+00:00", "trade", 14.87, 700.0]
["2026-09-11T14:31:19.051313+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:31:19.051313+00:00", "trade", 14.87, 50.0]
["2026-09-11T14:31:19.051328+00:00", "trade", 14.87, 27.0]
["2026-09-11T14:31:19.051331+00:00", "trade", 14.87, 62.0]
["2026-09-11T14:31:19.051331+00:00", "trade", 14.87, 11.0]
["2026-09-11T14:31:19.051334+00:00", "trade", 14.87, 4.0]
["2026-09-11T14:31:19.051346+00:00", "trade", 14.87, 20.0]
["2026-09-11T14:31:19.051349+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:31:19.051355+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:31:19.051355+00:00", "trade", 14.87, 630.0]
["2026-09-11T14:31:19.051364+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:31:19.051394+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:31:19.051399+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:31:19.051409+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:31:19.051430+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:31:19.051433+00:00", "trade", 14.87, 27.0]
["2026-09-11T14:31:19.051435+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:31:19.051438+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:31:19.051438+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:31:19.051438+00:00", "trade", 14.87, 28.0]
["2026-09-11T14:31:19.051442+00:00", "trade", 14.87, 67.0]
["2026-09-11T14:31:19.051461+00:00", "trade", 14.87, 67.0]
["2026-09-11T14:31:19.051466+00:00", "trade", 14.87, 33.0]
["2026-09-11T14:31:19.051480+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:31:19.051485+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:31:19.051485+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:31:19.051485+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:31:19.051510+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:31:19.051515+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:31:19.051530+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:31:19.051540+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:31:19.051580+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:31:19.051605+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:31:19.051626+00:00", "trade", 14.87, 7.0]
["2026-09-11T14:31:19.051830+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:31:19.051912+00:00", "trade", 14.87, 54.0]
["2026-09-11T14:31:19.051914+00:00", "trade", 14.87, 46.0]
["2026-09-11T14:31:19.051941+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:31:19.051969+00:00", "trade", 14.87, 154.0]
["2026-09-11T14:31:19.052016+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:19.052026+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:19.052061+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:19.052061+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:19.052101+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:19.052116+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:19.052181+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:19.052216+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:19.052497+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:19.052537+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:19.052537+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:19.052537+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:19.052537+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:19.052667+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:19.053301+00:00", "trade", 14.87, 6.0]
["2026-09-11T14:31:19.054026+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:19.054143+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:19.054146+00:00", "trade", 14.88, 42.0]
["2026-09-11T14:31:19.054146+00:00", "trade", 14.88, 25.0]
["2026-09-11T14:31:19.054185+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:31:19.054188+00:00", "trade", 14.88, 32.0]
["2026-09-11T14:31:19.054194+00:00", "trade", 14.88, 34.0]
["2026-09-11T14:31:19.054194+00:00", "trade", 14.88, 12.0]
["2026-09-11T14:31:19.054197+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:19.054200+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:19.054200+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:31:19.054204+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:19.054204+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:19.054209+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:19.054209+00:00", "trade", 14.88, 2.0]
["2026-09-11T14:31:19.054212+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:19.054212+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:31:19.054215+00:00", "trade", 14.88, 13.0]
["2026-09-11T14:31:19.054215+00:00", "trade", 14.88, 50.0]
["2026-09-11T14:31:19.054218+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:19.054218+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:19.054221+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:19.054221+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:31:19.054221+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:19.054224+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:19.054227+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:19.054323+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:31:19.054347+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:19.054402+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:31:19.054405+00:00", "trade", 14.88, 11.0]
["2026-09-11T14:31:19.054408+00:00", "trade", 14.88, 15.0]
["2026-09-11T14:31:19.054410+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:19.054468+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:31:19.054517+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:31:19.054617+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:31:19.054622+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.054883+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.054883+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.054883+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.054888+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.054888+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.054893+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.054893+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.054903+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.054903+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.054983+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.055073+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.055143+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.055168+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.055218+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.055223+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.055223+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.055259+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.055304+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.055309+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.055384+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.055384+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.055384+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.055414+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.055424+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.055439+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:19.055529+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:19.055619+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.055705+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.055740+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.056286+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.056942+00:00", "trade", 14.885, 158.0]
["2026-09-11T14:31:19.056948+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:19.056948+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:19.056948+00:00", "trade", 14.89, 10.0]
["2026-09-11T14:31:19.056952+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:19.056952+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:19.056955+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:19.056955+00:00", "trade", 14.89, 42.0]
["2026-09-11T14:31:19.057143+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.057219+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:31:19.057231+00:00", "trade", 14.89, 10.0]
["2026-09-11T14:31:19.057235+00:00", "trade", 14.885, 158.0]
["2026-09-11T14:31:19.057235+00:00", "trade", 14.885, 158.0]
["2026-09-11T14:31:19.057238+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:31:19.057238+00:00", "trade", 14.89, 44.0]
["2026-09-11T14:31:19.057238+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:31:19.057243+00:00", "trade", 14.89, 10.0]
["2026-09-11T14:31:19.057252+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:19.057460+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:19.057463+00:00", "trade", 14.89, 300.0]
["2026-09-11T14:31:19.057466+00:00", "trade", 14.89, 5.0]
["2026-09-11T14:31:19.057470+00:00", "trade", 14.89, 60.0]
["2026-09-11T14:31:19.057470+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:31:19.057472+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:31:19.057475+00:00", "trade", 14.89, 42.0]
["2026-09-11T14:31:19.057475+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:31:19.057478+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:19.057539+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.057604+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.057729+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.057905+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.057960+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.057990+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.058010+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.058055+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.058095+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.058112+00:00", "trade", 14.8825, 300.0]
["2026-09-11T14:31:19.058166+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.058221+00:00", "trade", 14.8825, 100.0]
["2026-09-11T14:31:19.058491+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.058616+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.059078+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.059458+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.061067+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.067588+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.071627+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.075351+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.111225+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:19.111803+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.111803+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.111843+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.112229+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.113121+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.113427+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.117888+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.118977+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:31:19.139636+00:00", "trade", 14.885, 300.0]
["2026-09-11T14:31:19.146703+00:00", "trade", 14.88, 26.0]
["2026-09-11T14:31:19.667487+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:19.895820+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:20.098794+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:20.199975+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:20.242892+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:20.346764+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:21.186258+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:21.186694+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:21.263874+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:31:22.002772+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.087915+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.114323+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.124526+00:00", "trade", 14.885, 158.0]
["2026-09-11T14:31:22.124749+00:00", "trade", 14.885, 158.0]
["2026-09-11T14:31:22.128830+00:00", "trade", 14.89, 158.0]
["2026-09-11T14:31:22.129529+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.130001+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.130045+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.130086+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.130086+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.130136+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.130502+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.130502+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.130535+00:00", "trade", 14.89, 10.0]
["2026-09-11T14:31:22.130595+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.130601+00:00", "trade", 14.885, 400.0]
["2026-09-11T14:31:22.130604+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.130610+00:00", "trade", 14.89, 7.0]
["2026-09-11T14:31:22.130706+00:00", "trade", 14.89, 700.0]
["2026-09-11T14:31:22.130712+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:31:22.130712+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:31:22.130721+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.130742+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.130874+00:00", "trade", 14.885, 400.0]
["2026-09-11T14:31:22.130908+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.131178+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.131208+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.131248+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.131464+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.131730+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.131965+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.132201+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.132447+00:00", "trade", 14.89, 11.0]
["2026-09-11T14:31:22.132466+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.132580+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.132931+00:00", "trade", 14.89, 5.0]
["2026-09-11T14:31:22.132931+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.132932+00:00", "quote", 14.88, 14.9]
["2026-09-11T14:31:22.132947+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.133103+00:00", "trade", 14.885, 400.0]
["2026-09-11T14:31:22.133106+00:00", "trade", 14.89, 15.0]
["2026-09-11T14:31:22.133190+00:00", "trade", 14.89, 2.0]
["2026-09-11T14:31:22.133193+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:31:22.133202+00:00", "trade", 14.89, 15.0]
["2026-09-11T14:31:22.133213+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:31:22.133258+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:31:22.133318+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.133383+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.133424+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.133464+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:31:22.133464+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:31:22.133470+00:00", "trade", 14.89, 164.0]
["2026-09-11T14:31:22.133470+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.133473+00:00", "trade", 14.89, 78.0]
["2026-09-11T14:31:22.133479+00:00", "trade", 14.89, 21.0]
["2026-09-11T14:31:22.133479+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.133479+00:00", "trade", 14.89, 4.0]
["2026-09-11T14:31:22.133494+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.133494+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.133499+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.133504+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.133504+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.133504+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.133509+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.133509+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.133514+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.133514+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.133519+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.133524+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.133537+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.133539+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.133543+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.133543+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.133545+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.133596+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.133596+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.133601+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.133601+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.133606+00:00", "trade", 14.89, 65.0]
["2026-09-11T14:31:22.133606+00:00", "trade", 14.89, 52.0]
["2026-09-11T14:31:22.133606+00:00", "trade", 14.89, 41.0]
["2026-09-11T14:31:22.133611+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.133611+00:00", "trade", 14.89, 34.0]
["2026-09-11T14:31:22.133611+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.133614+00:00", "trade", 14.89, 65.0]
["2026-09-11T14:31:22.133614+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.133617+00:00", "trade", 14.89, 17.0]
["2026-09-11T14:31:22.133624+00:00", "trade", 14.89, 41.0]
["2026-09-11T14:31:22.133624+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.133635+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.133709+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.133709+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.133714+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.133714+00:00", "trade", 14.89, 189.0]
["2026-09-11T14:31:22.133717+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.133720+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.133725+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.133785+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.133785+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.133792+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.133792+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.133794+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.133798+00:00", "trade", 14.89, 168.0]
["2026-09-11T14:31:22.133798+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.133800+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.133802+00:00", "trade", 14.89, 75.0]
["2026-09-11T14:31:22.133802+00:00", "trade", 14.89, 53.0]
["2026-09-11T14:31:22.133805+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.133807+00:00", "trade", 14.89, 32.0]
["2026-09-11T14:31:22.133810+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.133810+00:00", "trade", 14.89, 43.0]
["2026-09-11T14:31:22.133813+00:00", "trade", 14.89, 177.0]
["2026-09-11T14:31:22.133813+00:00", "trade", 14.89, 34.0]
["2026-09-11T14:31:22.133818+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.133818+00:00", "trade", 14.89, 68.0]
["2026-09-11T14:31:22.133845+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.133860+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.133940+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.133945+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:31:22.134000+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.134030+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:31:22.134060+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:31:22.134114+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:31:22.134137+00:00", "trade", 14.89, 700.0]
["2026-09-11T14:31:22.134145+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.134170+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.134170+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.134170+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.134175+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.134175+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.134175+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.134190+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.134205+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.134306+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.134466+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.134486+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.134526+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.134576+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.134576+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.134606+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.134662+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.134707+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.134722+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.134787+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.134932+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.134957+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.134967+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.134993+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.135067+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.135067+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.135070+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:31:22.135070+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.135073+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.135073+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.135073+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.135076+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.135077+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.135079+00:00", "trade", 14.89, 168.0]
["2026-09-11T14:31:22.135082+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.135085+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.135088+00:00", "trade", 14.89, 177.0]
["2026-09-11T14:31:22.135091+00:00", "trade", 14.89, 107.0]
["2026-09-11T14:31:22.135091+00:00", "trade", 14.89, 32.0]
["2026-09-11T14:31:22.135097+00:00", "trade", 14.89, 106.0]
["2026-09-11T14:31:22.135097+00:00", "trade", 14.89, 52.0]
["2026-09-11T14:31:22.135097+00:00", "trade", 14.89, 189.0]
["2026-09-11T14:31:22.135101+00:00", "trade", 14.89, 78.0]
["2026-09-11T14:31:22.135101+00:00", "trade", 14.89, 283.0]
["2026-09-11T14:31:22.135106+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.135106+00:00", "trade", 14.89, 41.0]
["2026-09-11T14:31:22.135124+00:00", "trade", 14.89, 112.0]
["2026-09-11T14:31:22.135124+00:00", "trade", 14.89, 111.0]
["2026-09-11T14:31:22.135127+00:00", "trade", 14.89, 76.0]
["2026-09-11T14:31:22.135130+00:00", "trade", 14.89, 104.0]
["2026-09-11T14:31:22.135142+00:00", "trade", 14.89, 33.0]
["2026-09-11T14:31:22.135142+00:00", "trade", 14.89, 177.0]
["2026-09-11T14:31:22.135145+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.135145+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.135148+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.135213+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.135428+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.135463+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.135619+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.135664+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.135664+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.135664+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.135704+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.135824+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.135985+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.136015+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.136185+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.136336+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.136386+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.136391+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.136507+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.136510+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.136513+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.136513+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.136516+00:00", "trade", 14.89, 3.0]
["2026-09-11T14:31:22.136561+00:00", "trade", 14.89, 2.0]
["2026-09-11T14:31:22.136616+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.136691+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.136691+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.136705+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.136705+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.136712+00:00", "trade", 14.89, 20.0]
["2026-09-11T14:31:22.136715+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.136715+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.136717+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:31:22.136726+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.136732+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.136838+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.136937+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:31:22.136982+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.136987+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.136992+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.137037+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.137288+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.137333+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.137348+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.137353+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.137428+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.137448+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.137513+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.137518+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.137523+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.137523+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.137523+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.137584+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.137624+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.137879+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.137879+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.137929+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.137929+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.138185+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.138466+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.138937+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.139388+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.142230+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.142705+00:00", "trade", 14.89, 2.0]
["2026-09-11T14:31:22.143748+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.144064+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.144189+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.145405+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.147537+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:31:22.152845+00:00", "trade", 14.89, 11.0]
["2026-09-11T14:31:22.235079+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.235097+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.235101+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.235103+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:31:22.235106+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.235133+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.235137+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.235139+00:00", "trade", 14.89, 146.0]
["2026-09-11T14:31:22.235139+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.235148+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.235148+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.235148+00:00", "trade", 14.89, 106.0]
["2026-09-11T14:31:22.235148+00:00", "trade", 14.89, 20.0]
["2026-09-11T14:31:22.235148+00:00", "trade", 14.89, 80.0]
["2026-09-11T14:31:22.235154+00:00", "trade", 14.89, 30.0]
["2026-09-11T14:31:22.235160+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.235160+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.235166+00:00", "trade", 14.89, 52.0]
["2026-09-11T14:31:22.235172+00:00", "trade", 14.89, 20.0]
["2026-09-11T14:31:22.235172+00:00", "trade", 14.89, 180.0]
["2026-09-11T14:31:22.235295+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.235295+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:22.235304+00:00", "trade", 14.89, 88.0]
["2026-09-11T14:31:22.235422+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:31:22.235452+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.235457+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.235557+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.235587+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.235657+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.235662+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.235701+00:00", "trade", 14.89, 3.0]
["2026-09-11T14:31:22.235737+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.235817+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.235837+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.235837+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.235898+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.235978+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.236018+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.236178+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.236198+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.236208+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.236218+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.237301+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.237301+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.237697+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.237742+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.237762+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.238218+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.239221+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.269486+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:31:22.269490+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:31:22.269577+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:31:22.269643+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:31:22.270079+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.270535+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.270670+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.271046+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.271111+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.271527+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.271547+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.271893+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.272389+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.316485+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.316565+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.316926+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.362379+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.362900+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.362900+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.629024+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.629745+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.630227+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.630227+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:22.781512+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:23.306367+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:23.323092+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:23.594939+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:23.834681+00:00", "trade", 14.885, 25000.0]
["2026-09-11T14:31:23.835296+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:23.835376+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:23.835858+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:23.845225+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:23.845701+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:23.983499+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:23.983502+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:23.983710+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:31:23.983734+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:23.983759+00:00", "trade", 14.88, 54.0]
["2026-09-11T14:31:23.983770+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:31:23.983790+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:23.983845+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:23.983860+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:23.983905+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:23.983910+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:23.983940+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:23.984091+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:23.984146+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:23.984191+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:23.984191+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:23.984301+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:23.984306+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:23.984466+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:23.984587+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:23.984627+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:23.984647+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:23.984667+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:23.984707+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:23.984827+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:23.985188+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:23.985990+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:23.986426+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:23.986506+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:23.986546+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:23.987148+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:23.987188+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:23.987228+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:23.988834+00:00", "trade", 14.875, 1.0]
["2026-09-11T14:31:23.999753+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.000229+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.000389+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.000871+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.001312+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.001592+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.002113+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.002915+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.008313+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.016598+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.088379+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.088715+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.088820+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.088865+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.089261+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.089302+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.089822+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.092223+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.110507+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.553702+00:00", "trade", 14.875, 30.0]
["2026-09-11T14:31:24.553707+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.554334+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.554334+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.554409+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.554524+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.554674+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.554795+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.559135+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.705539+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.705975+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.794049+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.794485+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.796169+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.985114+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.985470+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.985550+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.985590+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.985590+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.985671+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.985896+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.985911+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.986021+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.986067+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.986117+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.986352+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:24.995018+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:25.018845+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:25.018925+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:25.019286+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:25.019321+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:25.019441+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:25.019922+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:25.020163+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:25.020283+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:25.020639+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:25.020719+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:25.028372+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:25.028823+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:25.030121+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:25.054337+00:00", "trade", 14.8793, 4.0]
["2026-09-11T14:31:25.240753+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:25.241194+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:25.244317+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:25.244763+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:25.244798+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:25.245038+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:25.245514+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:25.245960+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:25.589943+00:00", "trade", 14.875, 30.0]
["2026-09-11T14:31:25.590631+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:25.590666+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:25.590747+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:25.598056+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:31:25.598751+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:25.598951+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:25.656476+00:00", "trade", 14.8714, 5.0]
["2026-09-11T14:31:25.992223+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:25.992223+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:25.996277+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:25.996743+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:26.638422+00:00", "trade", 14.875, 9.0]
["2026-09-11T14:31:28.454630+00:00", "trade", 14.8816, 2.0]
["2026-09-11T14:31:28.839884+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:28.941716+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:28.942197+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:28.993936+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.102594+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.102770+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.103271+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.103652+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.103652+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.104088+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.214912+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.930590+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:31:29.930668+00:00", "trade", 14.88, 700.0]
["2026-09-11T14:31:29.930671+00:00", "trade", 14.88, 25.0]
["2026-09-11T14:31:29.930671+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:31:29.930686+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:29.930701+00:00", "trade", 14.88, 175.0]
["2026-09-11T14:31:29.930721+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.931238+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.931276+00:00", "trade", 14.88, 300.0]
["2026-09-11T14:31:29.931278+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.931278+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.931279+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:29.931282+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:29.931308+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.931308+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.931354+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:29.931354+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:29.931358+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.931390+00:00", "trade", 14.88, 25.0]
["2026-09-11T14:31:29.931399+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:29.931408+00:00", "trade", 14.88, 75.0]
["2026-09-11T14:31:29.931438+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.931473+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.931598+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.931598+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.931679+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.931799+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.931959+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.932240+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.932240+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.932240+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.932320+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.932320+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.932361+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.932509+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:29.932512+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:29.932721+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.932962+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.933067+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.933067+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.933197+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.933443+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.933518+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.933558+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.933799+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.933999+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.934117+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:29.934160+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.934240+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.934440+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.934480+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.934761+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.934841+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.934961+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.934961+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.935042+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.935257+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.935275+00:00", "trade", 14.88, 10.0]
["2026-09-11T14:31:29.935278+00:00", "trade", 14.88, 20.0]
["2026-09-11T14:31:29.935278+00:00", "trade", 14.88, 70.0]
["2026-09-11T14:31:29.935483+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.936811+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.937502+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.937578+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.937579+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:29.938119+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.938440+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.938520+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.938640+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.939789+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:29.939873+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.940921+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:31:29.941124+00:00", "trade", 14.88, 10.0]
["2026-09-11T14:31:29.945366+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:31:29.945417+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:31:29.945417+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:31:29.945467+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:31:29.945505+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:29.945507+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:29.945602+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:29.945963+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:29.946003+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:29.946043+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:29.946043+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:29.946123+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:29.947526+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:29.947882+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:29.994549+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:31.974783+00:00", "trade", 14.885, 158.0]
["2026-09-11T14:31:31.974786+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:31:31.974789+00:00", "trade", 14.89, 12.0]
["2026-09-11T14:31:31.976328+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:31.977004+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:32.480401+00:00", "trade", 14.8823, 4.0]
["2026-09-11T14:31:32.481186+00:00", "trade", 14.8823, 2.0]
["2026-09-11T14:31:32.482536+00:00", "trade", 14.8823, 2.0]
["2026-09-11T14:31:32.482912+00:00", "trade", 14.8823, 1.0]
["2026-09-11T14:31:32.773501+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:32.774759+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:33.144565+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:33.376784+00:00", "trade", 14.8824, 6.0]
["2026-09-11T14:31:33.378141+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:33.493997+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:33.546506+00:00", "trade", 14.8826, 1.0]
["2026-09-11T14:31:33.553258+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:33.611788+00:00", "trade", 14.8824, 2.0]
["2026-09-11T14:31:34.413496+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:34.413932+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:34.414378+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:34.414479+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:34.414960+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:34.503566+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:34.504087+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:34.504598+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:34.611839+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:34.873036+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:35.940392+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:35.940432+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:36.427970+00:00", "trade", 14.8794, 1.0]
["2026-09-11T14:31:36.428223+00:00", "trade", 14.882, 100.0]
["2026-09-11T14:31:36.428668+00:00", "trade", 14.8814, 100.0]
["2026-09-11T14:31:40.352228+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:40.419228+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:40.419709+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:40.652323+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:40.653149+00:00", "trade", 14.89, 2.0]
["2026-09-11T14:31:41.024404+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:42.002197+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:42.002964+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:42.004032+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:42.056221+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:42.423606+00:00", "trade", 14.885, 52.0]
["2026-09-11T14:31:42.424364+00:00", "trade", 14.885, 23.0]
["2026-09-11T14:31:44.093883+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:44.093953+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:44.095026+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:44.098642+00:00", "trade", 14.8632, 60.0]
["2026-09-11T14:31:44.413670+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:44.414021+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:44.414106+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:44.414507+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:44.424070+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:44.498862+00:00", "trade", 14.8632, 3.0]
["2026-09-11T14:31:44.546035+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:44.831475+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:46.043473+00:00", "trade", 14.885, 1.0]
["2026-09-11T14:31:46.846478+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:48.159956+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:48.351342+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:48.351387+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:48.371931+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:49.061397+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:49.061853+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:49.157403+00:00", "trade", 14.885, 11.0]
["2026-09-11T14:31:49.157962+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:49.160179+00:00", "trade", 14.885, 450.0]
["2026-09-11T14:31:49.160344+00:00", "trade", 14.885, 15.0]
["2026-09-11T14:31:49.160804+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:49.160829+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:49.160965+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:49.161210+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:49.161887+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:50.115187+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:50.115187+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:50.115698+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:50.218056+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:50.218056+00:00", "trade", 14.88, 70.0]
["2026-09-11T14:31:50.218080+00:00", "trade", 14.88, 25.0]
["2026-09-11T14:31:50.218182+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:50.218197+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:50.218206+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:31:50.218209+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:50.218212+00:00", "trade", 14.88, 36.0]
["2026-09-11T14:31:50.218227+00:00", "trade", 14.88, 482.0]
["2026-09-11T14:31:50.218227+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:50.218272+00:00", "trade", 14.88, 130.0]
["2026-09-11T14:31:50.218593+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:50.218618+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:50.218633+00:00", "trade", 14.88, 260.0]
["2026-09-11T14:31:50.218744+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:50.218964+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:50.218994+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:50.219174+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:50.221781+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:51.129535+00:00", "trade", 14.89, 158.0]
["2026-09-11T14:31:51.130221+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:51.130269+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:51.130275+00:00", "trade", 14.89, 158.0]
["2026-09-11T14:31:51.130279+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:51.130330+00:00", "trade", 14.89, 242.0]
["2026-09-11T14:31:51.130543+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:51.130565+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:51.130603+00:00", "trade", 14.89, 242.0]
["2026-09-11T14:31:51.130610+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:51.130612+00:00", "trade", 14.89, 158.0]
["2026-09-11T14:31:51.130810+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:51.130810+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:51.130850+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:51.130891+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:51.131051+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:51.131091+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:51.132058+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:51.132329+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:51.132329+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:51.132334+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:51.132770+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:51.132810+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:51.134211+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:31:51.134542+00:00", "trade", 14.89, 242.0]
["2026-09-11T14:31:51.135144+00:00", "trade", 14.885, 10.0]
["2026-09-11T14:31:51.136173+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:51.138087+00:00", "trade", 14.89, 158.0]
["2026-09-11T14:31:51.770393+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:51.770764+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:52.135626+00:00", "trade", 14.885, 8.0]
["2026-09-11T14:31:52.539189+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:52.540176+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:53.127337+00:00", "trade", 14.89, 6.0]
["2026-09-11T14:31:53.146297+00:00", "trade", 14.885, 894.0]
["2026-09-11T14:31:55.010865+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:55.011311+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:55.589618+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:55.590054+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:55.690413+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:55.691010+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:58.393415+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:58.535633+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:58.537983+00:00", "trade", 14.885, 24.0]
["2026-09-11T14:31:59.282968+00:00", "trade", 14.885, 198.0]
["2026-09-11T14:31:59.307485+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:31:59.308539+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:31:59.758286+00:00", "trade", 14.8847, 6.0]
["2026-09-11T14:31:59.994578+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:00.047469+00:00", "trade", 14.8886, 37.0]
["2026-09-11T14:32:00.087524+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:00.088025+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:00.263819+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:00.264816+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:00.677113+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:00.678155+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:01.655278+00:00", "trade", 14.8838, 10.0]
["2026-09-11T14:32:03.231623+00:00", "trade", 14.88, 52.0]
["2026-09-11T14:32:03.231623+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:32:03.231728+00:00", "trade", 14.88, 30.0]
["2026-09-11T14:32:03.231728+00:00", "trade", 14.88, 30.0]
["2026-09-11T14:32:03.231731+00:00", "trade", 14.88, 5.0]
["2026-09-11T14:32:03.231734+00:00", "trade", 14.88, 26.0]
["2026-09-11T14:32:03.231777+00:00", "trade", 14.88, 43.0]
["2026-09-11T14:32:03.232044+00:00", "trade", 14.88, 91.0]
["2026-09-11T14:32:03.232080+00:00", "trade", 14.88, 60.0]
["2026-09-11T14:32:03.232503+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:03.232583+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:03.232583+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:03.232583+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:03.232623+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:03.232663+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:03.232663+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:03.232663+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:03.232668+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:03.233024+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:03.233145+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:03.234059+00:00", "trade", 14.88, 11.0]
["2026-09-11T14:32:03.234463+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:03.234984+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:03.235545+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:03.247606+00:00", "trade", 14.88, 6.0]
["2026-09-11T14:32:03.283915+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:03.811013+00:00", "trade", 14.89, 1.0]
["2026-09-11T14:32:03.878136+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:04.116333+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:04.116809+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:04.190449+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:04.190890+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:04.266340+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:04.983673+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:04.984390+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:04.985507+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:04.985743+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:05.068901+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:05.073792+00:00", "trade", 14.88, 33.0]
["2026-09-11T14:32:05.074725+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:05.074740+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:05.196339+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:05.276526+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:06.065184+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:06.645085+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:06.994837+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:07.116655+00:00", "trade", 14.8886, 1.0]
["2026-09-11T14:32:08.277549+00:00", "trade", 14.8848, 42.0]
["2026-09-11T14:32:08.278985+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:08.279028+00:00", "trade", 14.8848, 12.0]
["2026-09-11T14:32:08.280048+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:08.280198+00:00", "trade", 14.8848, 2.0]
["2026-09-11T14:32:08.281458+00:00", "trade", 14.8848, 25.0]
["2026-09-11T14:32:08.428806+00:00", "trade", 14.8798, 4.0]
["2026-09-11T14:32:08.634542+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:08.637338+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:08.637820+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:08.769744+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:08.890817+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:08.891288+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:08.891318+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:09.078444+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:09.078519+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:09.078965+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:09.154144+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:09.154490+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:09.154490+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:09.192240+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:09.192716+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:09.201487+00:00", "trade", 14.885, 120.0]
["2026-09-11T14:32:09.201642+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:09.202199+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:09.202615+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:10.390494+00:00", "trade", 14.885, 500.0]
["2026-09-11T14:32:10.391190+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:10.391625+00:00", "trade", 14.885, 19.0]
["2026-09-11T14:32:10.551627+00:00", "trade", 14.885, 14.0]
["2026-09-11T14:32:12.079806+00:00", "trade", 14.88, 1.0]
["2026-09-11T14:32:12.080342+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:12.080342+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:12.080377+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:12.122753+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:12.123250+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:12.172447+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:13.780225+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:13.781273+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:13.783438+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:14.130633+00:00", "trade", 14.8848, 200.0]
["2026-09-11T14:32:14.131881+00:00", "trade", 14.8848, 100.0]
["2026-09-11T14:32:14.133156+00:00", "trade", 14.8848, 100.0]
["2026-09-11T14:32:14.147289+00:00", "trade", 14.8848, 100.0]
["2026-09-11T14:32:14.193949+00:00", "trade", 14.885, 1.0]
["2026-09-11T14:32:14.197671+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:32:14.197671+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:32:14.198306+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:14.265417+00:00", "trade", 14.885, 164.0]
["2026-09-11T14:32:14.269104+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:32:14.269104+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:32:14.269106+00:00", "trade", 14.885, 158.0]
["2026-09-11T14:32:14.270496+00:00", "trade", 14.885, 225.0]
["2026-09-11T14:32:14.270613+00:00", "trade", 14.885, 175.0]
["2026-09-11T14:32:14.469381+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:14.470148+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:14.470148+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:14.960757+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:15.843334+00:00", "trade", 14.885, 1.0]
["2026-09-11T14:32:16.192635+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:16.229574+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:32:16.913251+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:16.914308+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:17.231677+00:00", "trade", 14.885, 212.0]
["2026-09-11T14:32:17.526839+00:00", "trade", 14.8886, 1.0]
["2026-09-11T14:32:18.428575+00:00", "trade", 14.88, 6.0]
["2026-09-11T14:32:18.429700+00:00", "trade", 14.885, 13.0]
["2026-09-11T14:32:18.429995+00:00", "trade", 14.89, 189.0]
["2026-09-11T14:32:18.524317+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:18.525315+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:19.305427+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:19.305886+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:19.307628+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:19.507814+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:19.508416+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:19.816422+00:00", "trade", 14.8849, 1.0]
["2026-09-11T14:32:19.822614+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:20.111748+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:20.112229+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:20.435779+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:20.748740+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:20.749832+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:22.003963+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:22.253608+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:22.558885+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:22.558885+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:22.559361+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:22.789399+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:22.796195+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:24.055514+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:25.168624+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:26.178904+00:00", "trade", 14.8834, 1.0]
["2026-09-11T14:32:26.493865+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:26.494161+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:26.494617+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:26.499008+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:26.522433+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:27.043301+00:00", "trade", 14.885, 198.0]
["2026-09-11T14:32:27.043352+00:00", "trade", 14.89, 2.0]
["2026-09-11T14:32:27.043370+00:00", "trade", 14.8875, 198.0]
["2026-09-11T14:32:27.043524+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:32:27.044179+00:00", "trade", 14.885, 198.0]
["2026-09-11T14:32:27.049035+00:00", "trade", 14.885, 86.0]
["2026-09-11T14:32:27.052202+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:32:27.052205+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:32:27.052205+00:00", "trade", 14.88, 50.0]
["2026-09-11T14:32:27.052220+00:00", "trade", 14.88, 2.0]
["2026-09-11T14:32:27.052223+00:00", "trade", 14.88, 1.0]
["2026-09-11T14:32:27.052223+00:00", "trade", 14.88, 25.0]
["2026-09-11T14:32:27.052284+00:00", "trade", 14.88, 400.0]
["2026-09-11T14:32:27.052284+00:00", "trade", 14.88, 242.0]
["2026-09-11T14:32:27.052289+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:32:27.052289+00:00", "trade", 14.88, 25.0]
["2026-09-11T14:32:27.052292+00:00", "trade", 14.88, 25.0]
["2026-09-11T14:32:27.052292+00:00", "trade", 14.88, 109.0]
["2026-09-11T14:32:27.052295+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:32:27.052299+00:00", "trade", 14.88, 25.0]
["2026-09-11T14:32:27.052299+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:32:27.052330+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:32:27.052350+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:32:27.052365+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:32:27.052385+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:32:27.052385+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:32:27.052421+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:32:27.052421+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:32:27.052431+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:32:27.052435+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:32:27.052445+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:32:27.052531+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:32:27.052531+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:32:27.052581+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:32:27.052591+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:32:27.052596+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:32:27.052601+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.052621+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.052641+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.052646+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.052671+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.052741+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.052776+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.052856+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.052856+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.052907+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.052942+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.053082+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.053137+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.053167+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.053202+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.053242+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.053247+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.053278+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.053323+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.053328+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.053348+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.053353+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.053403+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.053443+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.053513+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.053603+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.053804+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.053804+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.053964+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.054346+00:00", "trade", 14.88, 6.0]
["2026-09-11T14:32:27.054425+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.054430+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.054563+00:00", "trade", 14.88, 11.0]
["2026-09-11T14:32:27.054916+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.054966+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.055723+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.055843+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.056285+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:27.261281+00:00", "trade", 14.8819, 2.0]
["2026-09-11T14:32:27.966427+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:28.490764+00:00", "trade", 14.8832, 3.0]
["2026-09-11T14:32:28.572976+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:28.997345+00:00", "trade", 14.8786, 1.0]
["2026-09-11T14:32:29.160941+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:29.212905+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:29.994602+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:30.524052+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:30.524373+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:30.638690+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:31.437508+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:31.552747+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:31.554145+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:31.554586+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:32.005721+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:32.065513+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:32.170072+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:32.644959+00:00", "trade", 14.8786, 1.0]
["2026-09-11T14:32:32.943365+00:00", "trade", 14.875, 3897.0]
["2026-09-11T14:32:32.943955+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:32.944190+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:32.944647+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:33.943376+00:00", "trade", 14.8836, 4.0]
["2026-09-11T14:32:34.142805+00:00", "trade", 14.88, 1.0]
["2026-09-11T14:32:34.592952+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:35.529081+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:35.536684+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:35.539766+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:35.540628+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:35.541997+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:35.548106+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:35.607773+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:35.653903+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:37.344809+00:00", "trade", 14.8745, 20.0]
["2026-09-11T14:32:37.519452+00:00", "trade", 14.8836, 1.0]
["2026-09-11T14:32:38.090054+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:38.090435+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:38.184143+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:38.217297+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:38.271041+00:00", "trade", 14.8836, 24.0]
["2026-09-11T14:32:38.287935+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:38.288442+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:39.082190+00:00", "trade", 14.8786, 6.0]
["2026-09-11T14:32:39.438785+00:00", "trade", 14.8816, 1.0]
["2026-09-11T14:32:39.451135+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:39.515855+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:40.040038+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:40.388127+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:40.634937+00:00", "trade", 14.8786, 1.0]
["2026-09-11T14:32:41.360162+00:00", "trade", 14.8816, 1.0]
["2026-09-11T14:32:41.862137+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:41.862959+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:41.955669+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:42.384987+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:42.385588+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:43.049464+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:43.731949+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:43.732055+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:43.738705+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:44.646277+00:00", "trade", 14.8786, 1.0]
["2026-09-11T14:32:44.647685+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:44.647991+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:44.648151+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:44.648442+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:44.648722+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:44.649153+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:44.973675+00:00", "trade", 14.875, 200.0]
["2026-09-11T14:32:44.974714+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:44.974749+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:44.975190+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:45.217311+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:45.357912+00:00", "trade", 14.8816, 1.0]
["2026-09-11T14:32:45.594505+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:45.991400+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:45.991881+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:46.234253+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:46.234965+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:46.369089+00:00", "trade", 14.87, 10.0]
["2026-09-11T14:32:46.369089+00:00", "trade", 14.87, 8.0]
["2026-09-11T14:32:46.369091+00:00", "trade", 14.87, 2.0]
["2026-09-11T14:32:46.369806+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:46.370046+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:46.370046+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:46.370087+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:46.370087+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:46.370127+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:46.370127+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:46.370210+00:00", "trade", 14.875, 29.0]
["2026-09-11T14:32:46.370287+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:46.370322+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:46.370538+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:46.370668+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:46.370803+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:46.371966+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:46.379725+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:46.407816+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:46.643449+00:00", "trade", 14.875, 1.0]
["2026-09-11T14:32:46.759427+00:00", "trade", 14.88, 1.0]
["2026-09-11T14:32:47.231722+00:00", "trade", 14.88, 1.0]
["2026-09-11T14:32:47.643162+00:00", "trade", 14.875, 2.0]
["2026-09-11T14:32:48.607530+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:48.608011+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:48.691640+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:48.721606+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:48.965442+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:49.600088+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:50.393984+00:00", "trade", 14.8786, 1.0]
["2026-09-11T14:32:50.902795+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:51.191639+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:32:51.192490+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:51.193898+00:00", "trade", 14.875, 13.0]
["2026-09-11T14:32:51.194961+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:51.195127+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:51.195532+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:51.195603+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:51.264782+00:00", "trade", 14.875, 92.0]
["2026-09-11T14:32:51.266141+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:51.266677+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:51.305192+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:32:51.305653+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:32:51.974156+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:32:52.378553+00:00", "trade", 14.88, 6.0]
["2026-09-11T14:32:53.064523+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:56.567239+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:56.567675+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:56.568148+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:32:56.568217+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:32:56.568277+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:56.568527+00:00", "trade", 14.88, 13.0]
["2026-09-11T14:32:56.568527+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:32:56.569078+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:56.569118+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:56.569159+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:56.569159+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:56.569159+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:56.569163+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:56.569189+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:56.569194+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:56.569194+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:56.569239+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:56.569279+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:56.569319+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:56.569319+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:56.569559+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:56.569559+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:56.569559+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:56.570782+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:56.673775+00:00", "trade", 14.875, 32.0]
["2026-09-11T14:32:56.834583+00:00", "trade", 14.875, 198.0]
["2026-09-11T14:32:56.834583+00:00", "trade", 14.875, 2.0]
["2026-09-11T14:32:56.835643+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:56.835648+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:57.028406+00:00", "trade", 14.875, 198.0]
["2026-09-11T14:32:57.028406+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:32:57.028409+00:00", "trade", 14.875, 2.0]
["2026-09-11T14:32:57.090411+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:32:57.319165+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:57.319881+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:57.780192+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:57.881098+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:57.881584+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:57.881624+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:57.882065+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:59.814211+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:59.814792+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:59.815293+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:32:59.994626+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:00.392953+00:00", "trade", 14.8839, 4.0]
["2026-09-11T14:33:00.501202+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:00.536467+00:00", "trade", 14.875, 1.0]
["2026-09-11T14:33:00.710906+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:00.711377+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:00.725804+00:00", "trade", 14.8715, 1.0]
["2026-09-11T14:33:00.775204+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:00.775685+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:00.935346+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:01.896640+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:02.236319+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:02.236760+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:02.237121+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:02.237522+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:02.577025+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:02.985087+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:03.001676+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:03.052021+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:03.406786+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:03.498364+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:03.498414+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:03.501371+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:03.540946+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:03.988558+00:00", "trade", 14.875, 3.0]
["2026-09-11T14:33:04.017129+00:00", "trade", 14.875, 113.0]
["2026-09-11T14:33:04.017741+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:04.032803+00:00", "trade", 14.875, 33.0]
["2026-09-11T14:33:04.228864+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:04.234091+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:04.235048+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:04.243018+00:00", "trade", 14.8839, 2.0]
["2026-09-11T14:33:04.298239+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:04.298670+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:04.299141+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:04.430970+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:04.736926+00:00", "trade", 14.8714, 50.0]
["2026-09-11T14:33:04.957930+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:04.958446+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:06.540764+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:06.541636+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:06.543405+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:08.403886+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:08.953955+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:09.075104+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:10.014170+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:10.014646+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:10.518170+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:10.519799+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:10.520280+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:10.520481+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:10.523894+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:10.524370+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:10.540373+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:10.605795+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:33:10.605798+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:33:10.606523+00:00", "trade", 14.875, 30.0]
["2026-09-11T14:33:10.606756+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:10.606862+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:10.609042+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:10.609523+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:12.339065+00:00", "trade", 14.8784, 7.0]
["2026-09-11T14:33:12.911154+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:12.911996+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:12.912873+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:12.914632+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:12.917123+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:13.422957+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:13.423353+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:13.838692+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:14.318685+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:14.445277+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:14.445758+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:14.445763+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:14.612505+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:14.767955+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:15.075763+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:15.091295+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:15.388889+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:15.389475+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:16.271626+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:16.272227+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:16.639522+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.520811+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.538438+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.541475+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.541525+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.542046+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.543089+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.543655+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.910489+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:17.998239+00:00", "trade", 14.8774, 100.0]
["2026-09-11T14:33:18.000639+00:00", "trade", 14.8774, 100.0]
["2026-09-11T14:33:18.325159+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:33:18.717287+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:33:18.718252+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:18.718297+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:18.854707+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:19.092148+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:19.093105+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:19.093581+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:20.499263+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:20.595352+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:20.595808+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:20.717464+00:00", "trade", 14.8772, 6.0]
["2026-09-11T14:33:20.717825+00:00", "trade", 14.8772, 1.0]
["2026-09-11T14:33:21.275071+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:21.275537+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:21.824850+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:22.160194+00:00", "trade", 14.8834, 4.0]
["2026-09-11T14:33:22.161742+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:22.161742+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:22.386307+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:23.659193+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:24.519737+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:24.794106+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:24.795293+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:24.838030+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:24.937698+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:25.528278+00:00", "trade", 14.8786, 1.0]
["2026-09-11T14:33:27.231590+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:27.308774+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:27.313415+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:27.314863+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:27.576405+00:00", "trade", 14.8786, 3.0]
["2026-09-11T14:33:28.114860+00:00", "trade", 14.87, 6.0]
["2026-09-11T14:33:28.114912+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:33:28.114912+00:00", "trade", 14.87, 400.0]
["2026-09-11T14:33:28.114918+00:00", "trade", 14.87, 88.0]
["2026-09-11T14:33:28.114918+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:33:28.114918+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:33:28.114921+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:33:28.114932+00:00", "trade", 14.87, 200.0]
["2026-09-11T14:33:28.114935+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:33:28.114942+00:00", "trade", 14.87, 220.0]
["2026-09-11T14:33:28.114951+00:00", "trade", 14.87, 2.0]
["2026-09-11T14:33:28.114957+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:33:28.114960+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:33:28.114963+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:33:28.114963+00:00", "trade", 14.87, 4.0]
["2026-09-11T14:33:28.114969+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:33:28.114969+00:00", "trade", 14.87, 50.0]
["2026-09-11T14:33:28.114972+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:33:28.114975+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:33:28.114975+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:33:28.114979+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:28.114987+00:00", "trade", 14.87, 3.0]
["2026-09-11T14:33:28.114987+00:00", "trade", 14.87, 1000.0]
["2026-09-11T14:33:28.114989+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:28.115004+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:28.115009+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:28.115014+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:28.115019+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:28.115024+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:28.115029+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:28.115029+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:28.115029+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:28.115034+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:28.115039+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:28.115054+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:28.115086+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:33:28.115194+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:28.115204+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:28.115209+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:28.115244+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:28.115249+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:28.115435+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:28.115445+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:28.115525+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:28.115545+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:28.115565+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:28.115567+00:00", "trade", 14.87, 54.0]
["2026-09-11T14:33:28.115600+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:28.115675+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:28.115811+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:28.115926+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:28.115926+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:28.115926+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:28.115946+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:28.115971+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:28.116006+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:28.116196+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:28.116322+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:28.116332+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:28.116447+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:28.116452+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:28.116793+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:28.117279+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:28.120146+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:28.120500+00:00", "trade", 14.87, 6.0]
["2026-09-11T14:33:28.124543+00:00", "trade", 14.87, 11.0]
["2026-09-11T14:33:28.127283+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:28.127774+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:28.127774+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:28.127814+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:28.128255+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:28.128260+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:28.128295+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:28.128791+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:28.130415+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:28.137247+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:28.183899+00:00", "trade", 14.8807, 4.0]
["2026-09-11T14:33:28.185171+00:00", "trade", 14.8807, 1.0]
["2026-09-11T14:33:28.186295+00:00", "trade", 14.8807, 20.0]
["2026-09-11T14:33:28.215508+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:29.265148+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:29.298547+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:29.994655+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:30.252895+00:00", "trade", 14.86, 122.0]
["2026-09-11T14:33:30.253506+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:30.255345+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:30.264828+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:30.307114+00:00", "trade", 14.865, 98.0]
["2026-09-11T14:33:30.309760+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:30.331356+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:30.331812+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:32.019517+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:32.019993+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:32.322669+00:00", "trade", 14.8734, 1.0]
["2026-09-11T14:33:32.660362+00:00", "trade", 14.86, 99.0]
["2026-09-11T14:33:32.708939+00:00", "trade", 14.865, 99.0]
["2026-09-11T14:33:32.915910+00:00", "trade", 14.865, 4.0]
["2026-09-11T14:33:32.950183+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:32.950624+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:33.609593+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:35.552911+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:35.634621+00:00", "trade", 14.865, 50.0]
["2026-09-11T14:33:36.947487+00:00", "trade", 14.8686, 5.0]
["2026-09-11T14:33:36.949246+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:36.949682+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:36.949922+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:36.950123+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:36.973749+00:00", "trade", 14.8719, 1.0]
["2026-09-11T14:33:37.367504+00:00", "trade", 14.8719, 3.0]
["2026-09-11T14:33:38.139670+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:38.295542+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:38.295832+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:38.298438+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:38.299842+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:38.299842+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:38.300283+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:38.322270+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:38.366801+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:38.630294+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:38.630745+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:39.307820+00:00", "trade", 14.865, 24.0]
["2026-09-11T14:33:39.555973+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:39.556414+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:40.464116+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:40.654749+00:00", "trade", 14.8788, 1.0]
["2026-09-11T14:33:40.887620+00:00", "trade", 14.8686, 1.0]
["2026-09-11T14:33:40.981307+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:43.211930+00:00", "trade", 14.87, 29.0]
["2026-09-11T14:33:43.211957+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:33:43.211960+00:00", "trade", 14.87, 5.0]
["2026-09-11T14:33:43.211960+00:00", "trade", 14.87, 14.0]
["2026-09-11T14:33:43.211970+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:33:43.211970+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:33:43.211972+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:33:43.211994+00:00", "trade", 14.87, 71.0]
["2026-09-11T14:33:43.211994+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:33:43.212000+00:00", "trade", 14.87, 29.0]
["2026-09-11T14:33:43.212000+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:33:43.212003+00:00", "trade", 14.87, 300.0]
["2026-09-11T14:33:43.212005+00:00", "trade", 14.87, 25.0]
["2026-09-11T14:33:43.212005+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:33:43.212008+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:33:43.212024+00:00", "trade", 14.87, 46.0]
["2026-09-11T14:33:43.212093+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:33:43.212165+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:33:43.212169+00:00", "trade", 14.87, 300.0]
["2026-09-11T14:33:43.212169+00:00", "trade", 14.87, 14.0]
["2026-09-11T14:33:43.212186+00:00", "trade", 14.87, 1.0]
["2026-09-11T14:33:43.212186+00:00", "trade", 14.87, 42.0]
["2026-09-11T14:33:43.212189+00:00", "trade", 14.87, 86.0]
["2026-09-11T14:33:43.212216+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:43.212220+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:43.212220+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:43.212222+00:00", "trade", 14.87, 14.0]
["2026-09-11T14:33:43.212225+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:43.212225+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:43.212230+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:43.212250+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:43.212255+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:43.212265+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:43.212400+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:43.212430+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:43.212435+00:00", "trade", 14.87, 72.0]
["2026-09-11T14:33:43.212435+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:43.212445+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:43.212481+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:43.212520+00:00", "quote", 14.86, 14.87]
["2026-09-11T14:33:43.212541+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:43.212556+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:43.212561+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:43.212561+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:43.212566+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:43.212566+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:43.212566+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:43.212566+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:43.212571+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:43.212571+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:43.212576+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:43.212576+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:43.212586+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:43.212611+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:43.212791+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:43.212832+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:43.212836+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:43.212902+00:00", "trade", 14.87, 14.0]
["2026-09-11T14:33:43.212904+00:00", "trade", 14.87, 7.0]
["2026-09-11T14:33:43.212916+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:43.212922+00:00", "trade", 14.87, 12.0]
["2026-09-11T14:33:43.212980+00:00", "trade", 14.87, 100.0]
["2026-09-11T14:33:43.213010+00:00", "trade", 14.87, 28.0]
["2026-09-11T14:33:43.213077+00:00", "quote", 14.87, 14.87]
["2026-09-11T14:33:43.213371+00:00", "trade", 14.87, 11.0]
["2026-09-11T14:33:43.213383+00:00", "trade", 14.87, 75.0]
["2026-09-11T14:33:43.213388+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:43.213478+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:43.213653+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:43.214019+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:43.214089+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:43.214104+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:43.214124+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:43.214194+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:43.214425+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:43.214545+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:43.214786+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:43.214936+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:43.215538+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:43.215563+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:43.218184+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:43.223441+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:43.318573+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:43.531258+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:33:44.321922+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:44.348153+00:00", "trade", 14.8699, 1.0]
["2026-09-11T14:33:44.348195+00:00", "trade", 14.8701, 1.0]
["2026-09-11T14:33:44.571028+00:00", "trade", 14.875, 795.0]
["2026-09-11T14:33:44.749736+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:45.228812+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:45.823818+00:00", "trade", 14.8786, 1.0]
["2026-09-11T14:33:45.911397+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:45.912104+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:45.912555+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:45.913823+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:45.917482+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:45.917958+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:45.918028+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:45.919677+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:45.920158+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:46.401343+00:00", "trade", 14.8786, 1.0]
["2026-09-11T14:33:46.818928+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:46.819365+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:46.819365+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:46.819730+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:46.820212+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:47.394038+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:47.478547+00:00", "trade", 14.8778, 1.0]
["2026-09-11T14:33:47.504787+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:47.568362+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:33:48.181493+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.181508+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.233472+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:48.273763+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:49.300129+00:00", "trade", 14.8716, 21.0]
["2026-09-11T14:33:49.301535+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:49.579252+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:49.754920+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:50.280632+00:00", "trade", 14.8716, 100.0]
["2026-09-11T14:33:51.450911+00:00", "trade", 14.8754, 64.0]
["2026-09-11T14:33:52.121763+00:00", "trade", 14.875, 400.0]
["2026-09-11T14:33:52.126145+00:00", "trade", 14.88, 158.0]
["2026-09-11T14:33:52.126743+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:52.127209+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:52.128045+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:33:52.128716+00:00", "trade", 14.88, 33.0]
["2026-09-11T14:33:52.128782+00:00", "trade", 14.88, 6.0]
["2026-09-11T14:33:52.129013+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:52.129054+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:52.129094+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:52.129410+00:00", "trade", 14.88, 6.0]
["2026-09-11T14:33:52.129414+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:52.129475+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:52.129730+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:52.129931+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:52.130328+00:00", "trade", 14.88, 11.0]
["2026-09-11T14:33:52.200744+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:33:52.228292+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:33:52.228295+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:33:52.228295+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:33:52.228298+00:00", "trade", 14.88, 42.0]
["2026-09-11T14:33:52.228301+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:33:52.228301+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:33:52.228446+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:33:52.228446+00:00", "trade", 14.88, 28.0]
["2026-09-11T14:33:52.228452+00:00", "trade", 14.88, 11.0]
["2026-09-11T14:33:52.228560+00:00", "trade", 14.88, 11.0]
["2026-09-11T14:33:52.228563+00:00", "trade", 14.88, 15.0]
["2026-09-11T14:33:52.228726+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:33:52.228736+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:33:52.228740+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:33:52.228752+00:00", "trade", 14.88, 500.0]
["2026-09-11T14:33:52.228752+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:33:52.228773+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:33:52.228773+00:00", "trade", 14.88, 50.0]
["2026-09-11T14:33:52.228791+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:33:52.228796+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:33:52.228796+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:33:52.228824+00:00", "trade", 14.88, 600.0]
["2026-09-11T14:33:52.228851+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.228923+00:00", "trade", 14.88, 14.0]
["2026-09-11T14:33:52.228996+00:00", "trade", 14.88, 12.0]
["2026-09-11T14:33:52.229007+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.229012+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.229012+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.229012+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.229017+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.229022+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.229052+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.229062+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.229112+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.229172+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.229172+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.229172+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.229207+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.229242+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.229242+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.229247+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.229287+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.229367+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.229448+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.229448+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.229488+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.229528+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.229568+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.229608+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.229648+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.229718+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.229718+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.229718+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.229889+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.229889+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.230811+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.231157+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.232410+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.267814+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.812917+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:52.813318+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:53.229975+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:53.556523+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:56.498235+00:00", "trade", 14.8737, 37.0]
["2026-09-11T14:33:57.398572+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:57.399925+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:58.392695+00:00", "trade", 14.879, 100.0]
["2026-09-11T14:33:59.091830+00:00", "trade", 14.885, 27.0]
["2026-09-11T14:33:59.537197+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:33:59.537546+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:59.537776+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:59.537786+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:59.537886+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:59.537906+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:59.538002+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:59.538047+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:59.538347+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:59.538944+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:59.557909+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:59.557909+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:59.558255+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:59.637178+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:33:59.994674+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:00.166072+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:00.187077+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:00.731665+00:00", "trade", 14.881, 4.0]
["2026-09-11T14:34:01.018876+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:01.018876+00:00", "trade", 14.88, 40.0]
["2026-09-11T14:34:01.018879+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:01.018987+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:01.019018+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:34:01.019026+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:01.019029+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:01.019033+00:00", "trade", 14.88, 33.0]
["2026-09-11T14:34:01.019033+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:01.019033+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:34:01.019044+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:34:01.019049+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:34:01.019049+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:34:01.019059+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:34:01.019059+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:34:01.019079+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:34:01.019084+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:34:01.019117+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:34:01.019117+00:00", "trade", 14.88, 40.0]
["2026-09-11T14:34:01.019117+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:01.019117+00:00", "trade", 14.88, 700.0]
["2026-09-11T14:34:01.019119+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:34:01.019329+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:34:01.019344+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:34:01.019424+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.019465+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.019500+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.019515+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.019520+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.019545+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.019585+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.019745+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.019785+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.019866+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.019866+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.019906+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.020026+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.020026+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.020186+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.020226+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.020306+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.020306+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.020427+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.020622+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.022226+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.022226+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.022908+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.022908+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.023188+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.023630+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.029468+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.029990+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.052919+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.062903+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.126159+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.144347+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.144788+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.255261+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:01.952155+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:02.895036+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:02.895116+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:02.895437+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:02.895502+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:02.895532+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:02.896098+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:02.968180+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:03.270837+00:00", "trade", 14.8799, 10.0]
["2026-09-11T14:34:03.634702+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:04.115289+00:00", "trade", 14.875, 110.0]
["2026-09-11T14:34:04.116514+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:04.117191+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:04.207754+00:00", "trade", 14.875, 110.0]
["2026-09-11T14:34:04.387609+00:00", "trade", 14.875, 8.0]
["2026-09-11T14:34:04.935139+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:04.936256+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:05.017886+00:00", "trade", 14.875, 400.0]
["2026-09-11T14:34:05.017889+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:34:05.018958+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:05.438970+00:00", "trade", 14.8786, 1.0]
["2026-09-11T14:34:05.767972+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:05.768609+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:06.165338+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:06.180705+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:06.180730+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:06.181156+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:06.215864+00:00", "trade", 14.875, 110.0]
["2026-09-11T14:34:06.318071+00:00", "trade", 14.875, 300.0]
["2026-09-11T14:34:06.609526+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:06.722224+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:34:06.722224+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:06.722245+00:00", "trade", 14.88, 500.0]
["2026-09-11T14:34:06.722245+00:00", "trade", 14.88, 1300.0]
["2026-09-11T14:34:06.722273+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:34:06.722276+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:06.722276+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:34:06.722278+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:06.722320+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:06.722400+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:06.722435+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:06.722440+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:06.722761+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:06.722801+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:06.722801+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:06.722841+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:06.722841+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:06.722846+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:34:06.722881+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:34:06.722921+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:34:06.722926+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:34:06.723318+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:06.723319+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:06.723322+00:00", "trade", 14.88, 14.0]
["2026-09-11T14:34:06.723332+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:06.723412+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:06.723603+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:06.723758+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:06.723879+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:06.723918+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:06.723959+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:06.724359+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:06.724399+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:06.725793+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:06.725818+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:06.726479+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:06.726633+00:00", "trade", 14.88, 67.0]
["2026-09-11T14:34:06.727222+00:00", "trade", 14.88, 10.0]
["2026-09-11T14:34:06.727602+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:06.727642+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:06.727793+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:06.728219+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:06.729602+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:06.730043+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:06.933432+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:06.933868+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:07.996163+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:07.996649+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:08.065112+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:08.078848+00:00", "trade", 14.885, 1.0]
["2026-09-11T14:34:08.429311+00:00", "trade", 14.8768, 7.0]
["2026-09-11T14:34:09.174534+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:09.174549+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:09.175216+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:09.176268+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:09.176268+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:09.176378+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:09.181942+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:09.480368+00:00", "trade", 14.8639, 100.0]
["2026-09-11T14:34:09.481523+00:00", "trade", 14.8639, 14.0]
["2026-09-11T14:34:09.483487+00:00", "trade", 14.8639, 37.0]
["2026-09-11T14:34:09.820505+00:00", "trade", 14.8812, 1.0]
["2026-09-11T14:34:09.903234+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:10.012068+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:10.012509+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:11.304732+00:00", "trade", 14.888, 1.0]
["2026-09-11T14:34:11.504994+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:11.506382+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:11.618529+00:00", "trade", 14.8754, 3.0]
["2026-09-11T14:34:11.634096+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:11.697853+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.615466+00:00", "trade", 14.88, 80.0]
["2026-09-11T14:34:12.615466+00:00", "trade", 14.88, 20.0]
["2026-09-11T14:34:12.615565+00:00", "trade", 14.88, 40.0]
["2026-09-11T14:34:12.615598+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:12.615688+00:00", "trade", 14.88, 49.0]
["2026-09-11T14:34:12.615694+00:00", "trade", 14.88, 180.0]
["2026-09-11T14:34:12.615839+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:34:12.615844+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:34:12.615894+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:34:12.615994+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.616079+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.616124+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.616154+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.616165+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.616195+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.616235+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.616270+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.616275+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.616275+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.616390+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.616390+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.616475+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.616475+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.616555+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.616555+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.616596+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.616636+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.616756+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.616866+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.616916+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.617077+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.617393+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.617874+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.618676+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.618676+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.619277+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.623188+00:00", "trade", 14.88, 400.0]
["2026-09-11T14:34:12.626213+00:00", "trade", 14.88, 1600.0]
["2026-09-11T14:34:12.626399+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.626840+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.633000+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.636345+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:34:12.636348+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:12.636348+00:00", "trade", 14.88, 500.0]
["2026-09-11T14:34:12.636351+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:12.636351+00:00", "trade", 14.88, 700.0]
["2026-09-11T14:34:12.636366+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:34:12.636369+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:34:12.636369+00:00", "trade", 14.88, 400.0]
["2026-09-11T14:34:12.636399+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:12.636403+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.636523+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.636879+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.636879+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.636879+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.636884+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.636914+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:12.637606+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:34:12.637621+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:34:12.637671+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:34:12.637676+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:34:12.637681+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:34:12.637686+00:00", "trade", 14.88, 300.0]
["2026-09-11T14:34:12.637686+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:34:12.637689+00:00", "trade", 14.88, 300.0]
["2026-09-11T14:34:12.637691+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.637698+00:00", "trade", 14.88, 15.0]
["2026-09-11T14:34:12.637698+00:00", "trade", 14.88, 285.0]
["2026-09-11T14:34:12.637710+00:00", "trade", 14.88, 15.0]
["2026-09-11T14:34:12.637716+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.637721+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.637726+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.637726+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.637728+00:00", "trade", 14.88, 12.0]
["2026-09-11T14:34:12.637731+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.637731+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.637741+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.637741+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.637746+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.637756+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.637946+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.638242+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.638242+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.638247+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.638322+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.638362+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.638398+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.638398+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.638443+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.638443+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.638698+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.638698+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.639240+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.639681+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.639681+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.669231+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:34:12.669238+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:34:12.669241+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:12.669241+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:12.669244+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:12.669244+00:00", "trade", 14.88, 291.0]
["2026-09-11T14:34:12.669246+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:12.669250+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:34:12.669250+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:12.669255+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:12.669255+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:12.669262+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:34:12.669267+00:00", "trade", 14.88, 43.0]
["2026-09-11T14:34:12.669267+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:12.669276+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:12.669276+00:00", "trade", 14.88, 18.0]
["2026-09-11T14:34:12.669289+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:12.669292+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:12.669297+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:12.669297+00:00", "trade", 14.88, 21.0]
["2026-09-11T14:34:12.669300+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:12.669300+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:12.669306+00:00", "trade", 14.88, 25.0]
["2026-09-11T14:34:12.669315+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:12.669318+00:00", "trade", 14.88, 146.0]
["2026-09-11T14:34:12.669325+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:12.669325+00:00", "trade", 14.88, 15.0]
["2026-09-11T14:34:12.669330+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:12.669339+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:12.669364+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:12.669372+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:12.669417+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:12.669424+00:00", "trade", 14.88, 43.0]
["2026-09-11T14:34:12.669438+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:12.669441+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:12.669459+00:00", "trade", 14.88, 54.0]
["2026-09-11T14:34:12.669467+00:00", "trade", 14.88, 57.0]
["2026-09-11T14:34:12.669467+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.669468+00:00", "trade", 14.88, 43.0]
["2026-09-11T14:34:12.669487+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.669490+00:00", "trade", 14.88, 95.0]
["2026-09-11T14:34:12.669502+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.669544+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:12.669547+00:00", "trade", 14.88, 61.0]
["2026-09-11T14:34:12.669559+00:00", "trade", 14.88, 1.0]
["2026-09-11T14:34:12.669562+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.669565+00:00", "trade", 14.88, 1.0]
["2026-09-11T14:34:12.669572+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.669572+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.669577+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.669577+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.669582+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.669592+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.669592+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.669602+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.669613+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:12.669652+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.669672+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.669685+00:00", "trade", 14.88, 44.0]
["2026-09-11T14:34:12.669712+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.669762+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.669767+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.669808+00:00", "trade", 14.88, 2500.0]
["2026-09-11T14:34:12.669812+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.669923+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.669933+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.669933+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.669933+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.669978+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.670053+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.670093+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.670108+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.670158+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.670163+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.670173+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.670213+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.670213+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.670213+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.670253+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.670253+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.670258+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.670326+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:12.670424+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.670425+00:00", "trade", 14.88, 238.0]
["2026-09-11T14:34:12.670425+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:34:12.670428+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:12.670439+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.670454+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.670454+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.670474+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.670775+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.670775+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.670980+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.671000+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.671251+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.671291+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.671296+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.671331+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.671336+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.671371+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.671652+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.671944+00:00", "trade", 14.88, 15.0]
["2026-09-11T14:34:12.671972+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.672053+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.672414+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.673932+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.675135+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:12.679535+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:13.014914+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:13.015365+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:14.107160+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:14.129313+00:00", "trade", 14.8899, 1.0]
["2026-09-11T14:34:14.131288+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:14.131648+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:14.378477+00:00", "trade", 14.88, 18.0]
["2026-09-11T14:34:14.378480+00:00", "trade", 14.88, 71.0]
["2026-09-11T14:34:14.378492+00:00", "trade", 14.88, 49.0]
["2026-09-11T14:34:14.378508+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:14.378508+00:00", "trade", 14.88, 53.0]
["2026-09-11T14:34:14.378807+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:14.379048+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:14.379088+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:14.379288+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:14.380250+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:14.383087+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:14.383368+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:14.383528+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:14.384210+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:14.418000+00:00", "trade", 14.88, 1.0]
["2026-09-11T14:34:14.464278+00:00", "trade", 14.8888, 1.0]
["2026-09-11T14:34:14.630732+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:14.631243+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:15.379696+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:15.679194+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:15.952921+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:15.953397+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:16.283387+00:00", "trade", 14.8886, 1.0]
["2026-09-11T14:34:16.345646+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:16.345886+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:16.541312+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:16.554598+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:16.555427+00:00", "trade", 14.88, 43.0]
["2026-09-11T14:34:16.555427+00:00", "trade", 14.88, 61.0]
["2026-09-11T14:34:16.555440+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:16.555443+00:00", "trade", 14.88, 647.0]
["2026-09-11T14:34:16.555475+00:00", "trade", 14.88, 57.0]
["2026-09-11T14:34:16.555475+00:00", "trade", 14.88, 43.0]
["2026-09-11T14:34:16.555475+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:16.555524+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:16.555535+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:34:16.555546+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:34:16.555576+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.555593+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:16.555611+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.555614+00:00", "trade", 14.88, 51.0]
["2026-09-11T14:34:16.555701+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.555781+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.555916+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.556017+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.556017+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.556022+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.556032+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.556037+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.556052+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.556062+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.556192+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.556197+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.556383+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.556443+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.556478+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.556789+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.556811+00:00", "trade", 14.875, 18.0]
["2026-09-11T14:34:16.556864+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.558372+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.558372+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.558828+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.558828+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.558979+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.558994+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.567489+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:16.567492+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:16.567492+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:16.567504+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:16.567507+00:00", "trade", 14.88, 500.0]
["2026-09-11T14:34:16.567513+00:00", "trade", 14.88, 700.0]
["2026-09-11T14:34:16.567522+00:00", "trade", 14.88, 600.0]
["2026-09-11T14:34:16.567522+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:34:16.567534+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:16.567537+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:16.567543+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:16.567543+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:16.567574+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.567690+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.567690+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.567715+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.567862+00:00", "trade", 14.88, 46.0]
["2026-09-11T14:34:16.568030+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.568050+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.568106+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.568106+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.568466+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.568772+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.570601+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.574123+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:16.575057+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.579793+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.580605+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.591495+00:00", "trade", 14.875, 198.0]
["2026-09-11T14:34:16.591949+00:00", "trade", 14.875, 158.0]
["2026-09-11T14:34:16.592468+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.592483+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.592955+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.712484+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.713006+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.775103+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.775479+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.775828+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:34:16.776041+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.776437+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.776858+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.777294+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.777865+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.778251+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.779184+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:34:16.792473+00:00", "trade", 14.875, 198.0]
["2026-09-11T14:34:16.817880+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:16.883716+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:34:16.978247+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:17.077764+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:17.077764+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:17.085728+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:34:17.085770+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:34:17.085773+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:34:17.086410+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:17.086675+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:17.088886+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:34:17.847131+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:17.847612+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:18.217162+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:19.075597+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:19.662988+00:00", "trade", 14.875, 5.0]
["2026-09-11T14:34:19.663343+00:00", "trade", 14.875, 1.0]
["2026-09-11T14:34:19.808166+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:20.237032+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:20.237468+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:21.065850+00:00", "trade", 14.875, 555.0]
["2026-09-11T14:34:21.773250+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:25.261663+00:00", "trade", 14.8786, 1.0]
["2026-09-11T14:34:25.332371+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:25.333498+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:25.334010+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:25.335568+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:25.470440+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:25.475171+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:25.616262+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:25.617059+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:26.117784+00:00", "trade", 14.8776, 100.0]
["2026-09-11T14:34:26.615125+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:26.650259+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:27.289981+00:00", "trade", 14.87, 76.0]
["2026-09-11T14:34:27.658482+00:00", "trade", 14.8777, 1.0]
["2026-09-11T14:34:27.739784+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:28.782926+00:00", "trade", 14.8786, 1.0]
["2026-09-11T14:34:29.320944+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:29.387055+00:00", "trade", 14.8786, 1.0]
["2026-09-11T14:34:29.994698+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:30.022815+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:30.023276+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:30.027346+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:30.141964+00:00", "trade", 14.875, 1.0]
["2026-09-11T14:34:30.637765+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:30.659291+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:31.070370+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:31.070590+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:31.242450+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:31.270166+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:31.372163+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:32.082019+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:32.511797+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:32.512248+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:32.512694+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:32.513326+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:34.494132+00:00", "trade", 14.8786, 1.0]
["2026-09-11T14:34:35.012292+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:35.013795+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:35.014071+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:35.016426+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:35.021368+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:35.120274+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:35.138006+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:35.138462+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:35.138933+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:35.262112+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:35.340724+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:35.341210+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:35.343676+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:35.444807+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:35.552303+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:35.991819+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:35.992265+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:36.018919+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:34:36.548570+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:36.555857+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:36.556298+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:36.566794+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:36.722309+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:36.864116+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:36.967342+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:37.053432+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:37.393299+00:00", "trade", 14.8786, 2.0]
["2026-09-11T14:34:38.136171+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.419054+00:00", "trade", 14.8653, 120.0]
["2026-09-11T14:34:38.420463+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.421881+00:00", "trade", 14.8653, 12.0]
["2026-09-11T14:34:38.426392+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:38.426407+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:38.426483+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:34:38.426483+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:34:38.426485+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:34:38.426491+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:34:38.426506+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:38.426542+00:00", "trade", 14.875, 400.0]
["2026-09-11T14:34:38.426801+00:00", "trade", 14.875, 400.0]
["2026-09-11T14:34:38.427063+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.427126+00:00", "trade", 14.88, 300.0]
["2026-09-11T14:34:38.427128+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.427129+00:00", "trade", 14.88, 14.0]
["2026-09-11T14:34:38.427131+00:00", "trade", 14.88, 586.0]
["2026-09-11T14:34:38.427133+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.427143+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.427183+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.427585+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.427625+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.427665+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.427705+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.427710+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.427710+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.427710+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.427785+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.427785+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.428146+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.428146+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.428266+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.428266+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.428467+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:38.428467+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:38.428473+00:00", "trade", 14.88, 10.0]
["2026-09-11T14:34:38.428476+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:38.428479+00:00", "trade", 14.88, 90.0]
["2026-09-11T14:34:38.428582+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.428747+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.429108+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.429108+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.429183+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.429420+00:00", "trade", 14.88, 15.0]
["2026-09-11T14:34:38.429423+00:00", "trade", 14.88, 185.0]
["2026-09-11T14:34:38.429464+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.430025+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.430424+00:00", "trade", 14.88, 194.0]
["2026-09-11T14:34:38.430466+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.430626+00:00", "trade", 14.88, 6.0]
["2026-09-11T14:34:38.430647+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.430983+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.431191+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:38.431531+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:38.431579+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.431825+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.431825+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.431830+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.432236+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:34:38.432240+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:38.433158+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:38.435446+00:00", "trade", 14.88, 14.0]
["2026-09-11T14:34:38.435449+00:00", "trade", 14.88, 11.0]
["2026-09-11T14:34:38.435449+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:38.435452+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:38.435538+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:34:38.435614+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:34:38.435619+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:34:38.435634+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:34:38.435654+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:34:38.435694+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:34:38.435708+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:38.435724+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:34:38.435749+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:38.435779+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:38.435799+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:38.435820+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:38.435820+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:38.435820+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:38.435820+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:38.435829+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:38.436150+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:38.436150+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:38.436150+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:38.436190+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:38.436190+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:38.436266+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:38.436266+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:38.436305+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:38.436867+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:38.436907+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:38.437268+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:38.437268+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:38.437308+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:38.437829+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:38.438591+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:38.442390+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:38.652816+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:39.673458+00:00", "trade", 14.885, 6.0]
["2026-09-11T14:34:39.793738+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:40.559917+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:41.000774+00:00", "trade", 14.885, 10.0]
["2026-09-11T14:34:41.002461+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:41.003088+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:41.004130+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:41.004461+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:41.004982+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:41.335359+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:41.637769+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:41.939357+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:42.689211+00:00", "trade", 14.8777, 4.0]
["2026-09-11T14:34:42.690338+00:00", "trade", 14.89, 29.0]
["2026-09-11T14:34:42.690940+00:00", "trade", 14.8777, 9.0]
["2026-09-11T14:34:42.836291+00:00", "trade", 14.8886, 2.0]
["2026-09-11T14:34:42.880147+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:44.648340+00:00", "trade", 14.8777, 1.0]
["2026-09-11T14:34:45.203558+00:00", "trade", 14.885, 3.0]
["2026-09-11T14:34:45.460562+00:00", "trade", 14.8777, 6.0]
["2026-09-11T14:34:45.552767+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:45.553128+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:46.039570+00:00", "trade", 14.8886, 1.0]
["2026-09-11T14:34:46.761716+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:46.762492+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:46.762918+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:47.036344+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:47.036821+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:47.037542+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:47.038024+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:47.038705+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:51.989358+00:00", "trade", 14.8886, 1.0]
["2026-09-11T14:34:55.578742+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:55.600748+00:00", "trade", 14.88, 83.0]
["2026-09-11T14:34:55.601360+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:55.601391+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:55.603085+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:55.607649+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:34:55.608673+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:55.637913+00:00", "trade", 14.885, 14.0]
["2026-09-11T14:34:55.637917+00:00", "trade", 14.885, 275.0]
["2026-09-11T14:34:55.638529+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:55.638780+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:55.639697+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:55.639707+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:55.642914+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:55.643100+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:55.643180+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:55.643250+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:55.643381+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:55.643446+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:55.643501+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:55.643501+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:55.643621+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:55.643852+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:55.643977+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:55.644022+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:55.644022+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:55.644458+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:55.663348+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:55.793194+00:00", "trade", 14.885, 20.0]
["2026-09-11T14:34:55.937592+00:00", "trade", 14.885, 21.0]
["2026-09-11T14:34:55.937651+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:55.938198+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:56.656039+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:34:56.656126+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:34:56.656548+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:56.656588+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:56.656588+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:56.656668+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:56.656909+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:56.656989+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:56.657390+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:56.657831+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:56.762105+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:56.762385+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:56.763022+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:56.763042+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:56.763102+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:56.763107+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:56.763503+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:56.763533+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:56.888312+00:00", "trade", 14.885, 45.0]
["2026-09-11T14:34:57.038272+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:57.360806+00:00", "trade", 14.885, 21.0]
["2026-09-11T14:34:57.395213+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:57.395213+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:57.395714+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:57.501936+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:57.707130+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:57.707571+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:58.043145+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:58.043676+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:58.049621+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:58.373074+00:00", "trade", 14.89, 1715.0]
["2026-09-11T14:34:58.373151+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:58.374108+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:58.374108+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:58.374779+00:00", "trade", 14.89, 27.0]
["2026-09-11T14:34:58.374842+00:00", "trade", 14.89, 6.0]
["2026-09-11T14:34:58.376962+00:00", "trade", 14.89, 6.0]
["2026-09-11T14:34:58.377064+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:34:58.377722+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:58.418521+00:00", "trade", 14.8784, 11.0]
["2026-09-11T14:34:59.348584+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:59.349225+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:59.349626+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:59.349982+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:59.780885+00:00", "trade", 14.8801, 15.0]
["2026-09-11T14:34:59.782287+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:34:59.994733+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:00.133141+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:35:00.134931+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:00.135017+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:00.135984+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:00.136452+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:35:00.136789+00:00", "trade", 14.89, 20.0]
["2026-09-11T14:35:00.136885+00:00", "trade", 14.89, 2.0]
["2026-09-11T14:35:00.136892+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:35:00.136892+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:35:00.136894+00:00", "trade", 14.89, 42.0]
["2026-09-11T14:35:00.136897+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:35:00.136897+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:35:00.137008+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:35:00.137011+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:35:00.137011+00:00", "trade", 14.89, 33.0]
["2026-09-11T14:35:00.137107+00:00", "trade", 14.89, 11.0]
["2026-09-11T14:35:00.137117+00:00", "trade", 14.89, 10.0]
["2026-09-11T14:35:00.137152+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:35:00.137217+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:35:00.137302+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.137362+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.137467+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.137467+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.137472+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.137472+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.137472+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.137478+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.137478+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.137478+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.137482+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.137482+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.137482+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.137487+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.137508+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.137518+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.137668+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.137758+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.137793+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.137793+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.137949+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.137979+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.137999+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.138184+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.138184+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.138400+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.138400+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.139242+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.139322+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.139362+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.139603+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.139843+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.140304+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.140399+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.142284+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.142980+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:35:00.159911+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.160367+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.162304+00:00", "trade", 14.89, 11.0]
["2026-09-11T14:35:00.163329+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.170366+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.185216+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.215764+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.216110+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.216546+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.238277+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.238303+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.238473+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.238829+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.238994+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.238994+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.239420+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.239420+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.239951+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.240944+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.252241+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.303117+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.405120+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:00.406269+00:00", "trade", 14.8788, 4.0]
["2026-09-11T14:35:01.146750+00:00", "trade", 14.9, 10000.0]
["2026-09-11T14:35:01.147342+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:01.147407+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:01.147643+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:01.148400+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:01.556560+00:00", "trade", 14.8825, 11.0]
["2026-09-11T14:35:02.071177+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:02.193228+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:03.167548+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:04.352071+00:00", "trade", 14.8808, 7.0]
["2026-09-11T14:35:04.654687+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:35:04.654687+00:00", "trade", 14.895, 14.0]
["2026-09-11T14:35:04.750826+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:35:05.879489+00:00", "trade", 14.895, 114.0]
["2026-09-11T14:35:06.160676+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:06.165437+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:06.165878+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:06.845602+00:00", "trade", 14.9, 5000.0]
["2026-09-11T14:35:06.846622+00:00", "trade", 14.895, 200.0]
["2026-09-11T14:35:06.849370+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:07.039240+00:00", "trade", 14.8841, 1.0]
["2026-09-11T14:35:07.195777+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:35:07.282053+00:00", "trade", 14.8986, 1.0]
["2026-09-11T14:35:07.320373+00:00", "trade", 14.895, 48.0]
["2026-09-11T14:35:07.722788+00:00", "trade", 14.8815, 1.0]
["2026-09-11T14:35:08.263178+00:00", "trade", 14.895, 192.0]
["2026-09-11T14:35:09.264280+00:00", "trade", 14.895, 25.0]
["2026-09-11T14:35:10.996420+00:00", "trade", 14.8877, 6.0]
["2026-09-11T14:35:11.056822+00:00", "trade", 14.895, 18.0]
["2026-09-11T14:35:11.308879+00:00", "trade", 14.8999, 1.0]
["2026-09-11T14:35:11.459267+00:00", "trade", 14.8877, 3.0]
["2026-09-11T14:35:11.777223+00:00", "trade", 14.9, 646.0]
["2026-09-11T14:35:11.778603+00:00", "trade", 14.895, 16.0]
["2026-09-11T14:35:11.780513+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:35:11.780541+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:35:11.780547+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:35:11.780547+00:00", "trade", 14.89, 18.0]
["2026-09-11T14:35:11.780547+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:35:11.780550+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:35:11.780582+00:00", "trade", 14.89, 17.0]
["2026-09-11T14:35:11.780591+00:00", "trade", 14.89, 25.0]
["2026-09-11T14:35:11.780597+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:35:11.780601+00:00", "trade", 14.89, 33.0]
["2026-09-11T14:35:11.780604+00:00", "trade", 14.89, 400.0]
["2026-09-11T14:35:11.780606+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:35:11.780610+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:35:11.780610+00:00", "trade", 14.89, 25.0]
["2026-09-11T14:35:11.780612+00:00", "trade", 14.89, 25.0]
["2026-09-11T14:35:11.780612+00:00", "trade", 14.89, 25.0]
["2026-09-11T14:35:11.780615+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:35:11.780663+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:35:11.780663+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:35:11.780663+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:35:11.780739+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:35:11.780754+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:35:11.780774+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:35:11.780775+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:35:11.780778+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:35:11.780781+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:35:11.780814+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:35:11.780819+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:35:11.780884+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.780919+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.780939+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.780969+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.781009+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.781084+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.781084+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.781109+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.781125+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.781135+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.781180+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.781260+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.781385+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.781405+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.781405+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.781440+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.781450+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.781450+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.781465+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.781465+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.781505+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.781505+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.781565+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.781646+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.781651+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.781706+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.781706+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.781726+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.781741+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.781786+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.781846+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.781926+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.781946+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.781986+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.782017+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.782187+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.783019+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.784728+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.785420+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.785420+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.790622+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.820954+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.821029+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.823716+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.830206+00:00", "trade", 14.885, 1.0]
["2026-09-11T14:35:11.867535+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.881398+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.913470+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:11.947997+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:12.036347+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:12.276430+00:00", "trade", 14.8898, 2.0]
["2026-09-11T14:35:12.278234+00:00", "trade", 14.89, 8.0]
["2026-09-11T14:35:12.293276+00:00", "trade", 14.8898, 1.0]
["2026-09-11T14:35:13.780266+00:00", "trade", 14.8814, 3.0]
["2026-09-11T14:35:13.780425+00:00", "trade", 14.8857, 2.0]
["2026-09-11T14:35:14.194767+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:15.723497+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:17.323715+00:00", "trade", 14.885, 2.0]
["2026-09-11T14:35:18.206515+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:18.209753+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:18.436563+00:00", "trade", 14.8886, 1.0]
["2026-09-11T14:35:20.058881+00:00", "trade", 14.885, 6.0]
["2026-09-11T14:35:20.653708+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:20.653788+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:20.654229+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:20.654392+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:35:20.654871+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:20.656149+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:20.658469+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:20.658469+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:20.756089+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:35:20.757214+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:20.757660+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:20.758142+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:21.059710+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:21.913357+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:22.161377+00:00", "trade", 14.8847, 4.0]
["2026-09-11T14:35:22.278650+00:00", "trade", 14.8672, 500.0]
["2026-09-11T14:35:22.280175+00:00", "trade", 14.8672, 75.0]
["2026-09-11T14:35:22.281074+00:00", "trade", 14.8672, 6.0]
["2026-09-11T14:35:22.317610+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:22.818277+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:22.818753+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:22.933687+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:23.275311+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:26.026397+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:26.057025+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:27.158859+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:27.369606+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:27.992774+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:28.445102+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:29.455458+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:29.994757+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:30.243604+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:30.244121+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:30.244146+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:30.361225+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:30.361265+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:30.547884+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:31.242267+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:31.242308+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:31.259714+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:31.418106+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:31.420246+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:31.420567+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:32.812023+00:00", "trade", 14.8886, 25.0]
["2026-09-11T14:35:32.813159+00:00", "trade", 14.885, 22.0]
["2026-09-11T14:35:34.127729+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:34.128009+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:34.183301+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:34.521617+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:35.278444+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:35.278539+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:35.734284+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:36.101908+00:00", "trade", 14.8939, 70.0]
["2026-09-11T14:35:36.239417+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:36.562843+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:36.566842+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:37.421967+00:00", "trade", 14.8939, 2.0]
["2026-09-11T14:35:38.103381+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:38.103802+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:38.104298+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:38.104940+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:38.508067+00:00", "trade", 14.8967, 30.0]
["2026-09-11T14:35:39.179889+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:39.179930+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:39.202706+00:00", "trade", 14.8967, 3.0]
["2026-09-11T14:35:39.204057+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:39.405376+00:00", "trade", 14.8886, 1.0]
["2026-09-11T14:35:39.743035+00:00", "trade", 14.885, 30.0]
["2026-09-11T14:35:41.193946+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:41.194382+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:41.216018+00:00", "trade", 14.8679, 100.0]
["2026-09-11T14:35:41.217071+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:41.217071+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:41.397530+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:41.599948+00:00", "trade", 14.884, 6.0]
["2026-09-11T14:35:42.823145+00:00", "trade", 14.885, 198.0]
["2026-09-11T14:35:42.823145+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:35:42.823148+00:00", "trade", 14.885, 400.0]
["2026-09-11T14:35:42.823148+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:35:42.823151+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:35:42.823153+00:00", "trade", 14.89, 1.0]
["2026-09-11T14:35:42.823157+00:00", "trade", 14.89, 25.0]
["2026-09-11T14:35:42.823157+00:00", "trade", 14.89, 25.0]
["2026-09-11T14:35:42.823159+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:35:42.823159+00:00", "trade", 14.89, 600.0]
["2026-09-11T14:35:42.823221+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:35:42.823247+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:35:42.823247+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:35:42.823251+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:35:42.823252+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:35:42.823264+00:00", "trade", 14.885, 198.0]
["2026-09-11T14:35:42.823268+00:00", "trade", 14.885, 400.0]
["2026-09-11T14:35:42.823271+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:35:42.823274+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:35:42.823278+00:00", "trade", 14.89, 89.0]
["2026-09-11T14:35:42.823278+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:35:42.823278+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:35:42.823279+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:35:42.823283+00:00", "trade", 14.89, 2.0]
["2026-09-11T14:35:42.823547+00:00", "trade", 14.89, 50.0]
["2026-09-11T14:35:42.823547+00:00", "trade", 14.89, 26.0]
["2026-09-11T14:35:42.823553+00:00", "trade", 14.885, 38.0]
["2026-09-11T14:35:42.823571+00:00", "trade", 14.885, 198.0]
["2026-09-11T14:35:42.823581+00:00", "trade", 14.885, 64.0]
["2026-09-11T14:35:42.823589+00:00", "trade", 14.885, 36.0]
["2026-09-11T14:35:42.823592+00:00", "trade", 14.885, 64.0]
["2026-09-11T14:35:42.823661+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:35:42.823673+00:00", "trade", 14.885, 118.0]
["2026-09-11T14:35:42.823787+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:35:42.823854+00:00", "trade", 14.89, 75.0]
["2026-09-11T14:35:42.823866+00:00", "trade", 14.885, 400.0]
["2026-09-11T14:35:42.823875+00:00", "trade", 14.89, 125.0]
["2026-09-11T14:35:42.823887+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:35:42.824025+00:00", "trade", 14.89, 1158.0]
["2026-09-11T14:35:42.824058+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:42.824193+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:42.824203+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:42.824233+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:42.824268+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:42.824268+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:42.824308+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:42.824343+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:42.824368+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:42.824394+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:42.824418+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:42.824474+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:42.824474+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:42.824479+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:42.824579+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:42.824714+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:42.824754+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:42.824794+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:42.825039+00:00", "trade", 14.89, 417.0]
["2026-09-11T14:35:42.825315+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:42.826088+00:00", "trade", 14.885, 198.0]
["2026-09-11T14:35:42.827536+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:42.827977+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:42.828453+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:42.828583+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:42.828779+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:42.828914+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:42.831530+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:42.831986+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:42.832498+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:42.832919+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:43.193623+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:45.005888+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:45.006444+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:45.152873+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:45.153169+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:45.153349+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:45.153354+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:45.153620+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:45.153665+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:45.158271+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:45.318608+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:45.319089+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:45.319124+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:45.319164+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:45.319605+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:45.319605+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:45.320963+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:45.558906+00:00", "trade", 14.89, 49.0]
["2026-09-11T14:35:45.559766+00:00", "trade", 14.89, 50.0]
["2026-09-11T14:35:45.559882+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:45.572814+00:00", "trade", 14.8866, 1.0]
["2026-09-11T14:35:45.580085+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:35:45.580406+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:35:45.580431+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:45.580496+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:35:45.580557+00:00", "trade", 14.89, 25.0]
["2026-09-11T14:35:45.580571+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:35:45.580612+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:35:45.580672+00:00", "quote", 14.89, 14.89]
["2026-09-11T14:35:45.580681+00:00", "trade", 14.89, 1.0]
["2026-09-11T14:35:45.580687+00:00", "trade", 14.89, 25.0]
["2026-09-11T14:35:45.580717+00:00", "trade", 14.89, 1.0]
["2026-09-11T14:35:45.580732+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:45.580742+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:45.580747+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:35:45.580762+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:45.580778+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:45.580782+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:45.580787+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:45.581053+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:45.581093+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:45.581138+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:45.581168+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:45.581208+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:45.581248+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:45.581253+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:45.581323+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:45.581323+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:45.581328+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:45.581414+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:45.581414+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:45.581729+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:45.581850+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:45.581930+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:45.582291+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:45.582732+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:45.583373+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:45.586130+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:45.586571+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:45.601544+00:00", "trade", 14.8851, 99.0]
["2026-09-11T14:35:45.603138+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:35:45.656277+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:46.237670+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:35:46.237670+00:00", "trade", 14.885, 4.0]
["2026-09-11T14:35:46.239009+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:46.239701+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:46.250667+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:47.396344+00:00", "trade", 14.885, 1.0]
["2026-09-11T14:35:47.485350+00:00", "trade", 14.885, 96.0]
["2026-09-11T14:35:47.485353+00:00", "trade", 14.885, 8.0]
["2026-09-11T14:35:47.486430+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:47.486891+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:47.503957+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:48.035452+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:48.036209+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:48.136999+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:48.437099+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:48.438166+00:00", "trade", 14.8946, 1.0]
["2026-09-11T14:35:48.685811+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:48.686257+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:48.769763+00:00", "trade", 14.89, 1.0]
["2026-09-11T14:35:48.798655+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:48.804819+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:49.461458+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:49.634117+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:35:49.694790+00:00", "trade", 14.8682, 300.0]
["2026-09-11T14:35:49.697018+00:00", "trade", 14.8682, 100.0]
["2026-09-11T14:35:49.737761+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:49.910858+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:49.911259+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:49.953171+00:00", "trade", 14.8872, 2.0]
["2026-09-11T14:35:50.105482+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:50.124407+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:50.236403+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:50.977724+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:51.078629+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:51.807595+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:51.911192+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:51.954485+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:52.213802+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:52.484417+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:52.485479+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:52.620521+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:52.786819+00:00", "trade", 14.885, 20.0]
["2026-09-11T14:35:52.813859+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:35:52.814864+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:53.127852+00:00", "trade", 14.8823, 1.0]
["2026-09-11T14:35:53.395496+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:53.707332+00:00", "trade", 14.885, 3.0]
["2026-09-11T14:35:54.043680+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:54.043785+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:54.122457+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:54.122778+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:54.122888+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:54.123269+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:54.141364+00:00", "trade", 14.8683, 300.0]
["2026-09-11T14:35:54.312490+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:54.668508+00:00", "trade", 14.885, 1.0]
["2026-09-11T14:35:56.256880+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:56.257923+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:56.440537+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:56.441194+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:56.445183+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:35:56.445220+00:00", "trade", 14.88, 10.0]
["2026-09-11T14:35:56.445220+00:00", "trade", 14.88, 1.0]
["2026-09-11T14:35:56.445223+00:00", "trade", 14.88, 89.0]
["2026-09-11T14:35:56.445235+00:00", "trade", 14.88, 5.0]
["2026-09-11T14:35:56.445235+00:00", "trade", 14.88, 95.0]
["2026-09-11T14:35:56.445310+00:00", "trade", 14.88, 31.0]
["2026-09-11T14:35:56.445310+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:35:56.445331+00:00", "trade", 14.88, 94.0]
["2026-09-11T14:35:56.445337+00:00", "trade", 14.88, 149.0]
["2026-09-11T14:35:56.445745+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:56.445780+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:56.445785+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:56.445825+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:56.446141+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:56.446216+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:56.446622+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:56.447369+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:56.447775+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:56.448221+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:56.448842+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:56.465981+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:35:56.465984+00:00", "trade", 14.88, 600.0]
["2026-09-11T14:35:56.465987+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:35:56.465993+00:00", "trade", 14.88, 1.0]
["2026-09-11T14:35:56.465996+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:35:56.465999+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:35:56.466045+00:00", "trade", 14.88, 17.0]
["2026-09-11T14:35:56.466051+00:00", "trade", 14.88, 4.0]
["2026-09-11T14:35:56.466051+00:00", "trade", 14.88, 1.0]
["2026-09-11T14:35:56.466179+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:35:56.466179+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:35:56.466183+00:00", "trade", 14.88, 5.0]
["2026-09-11T14:35:56.466185+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:35:56.466289+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:35:56.466299+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:35:56.466299+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:35:56.466304+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:35:56.466309+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:35:56.466312+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:35:56.466312+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:35:56.466314+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:56.466329+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:56.466329+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:56.466334+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:56.466369+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:56.466379+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:56.466459+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:56.466474+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:56.466474+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:56.466609+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:56.466685+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:56.466745+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:56.466770+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:56.466785+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:56.466815+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:56.466845+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:56.466900+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:56.467071+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:56.467151+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:56.467176+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:56.467226+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:56.467261+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:56.467261+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:56.467311+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:56.467427+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:56.467532+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:56.467532+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:56.468709+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:56.468709+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:56.469291+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:56.471030+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:56.493027+00:00", "trade", 14.875, 138.0]
["2026-09-11T14:35:56.502079+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:56.616281+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:57.433212+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:57.484268+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:57.574953+00:00", "trade", 14.8683, 100.0]
["2026-09-11T14:35:58.526993+00:00", "trade", 14.875, 162.0]
["2026-09-11T14:35:58.527330+00:00", "trade", 14.875, 100.0]
["2026-09-11T14:35:58.528018+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:58.528840+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:58.530740+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:58.531221+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:58.533983+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:58.634647+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:58.657121+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:58.657582+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:58.824951+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:58.963120+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:58.963556+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:58.963641+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:58.968202+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:58.968663+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:35:59.994781+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:00.253577+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:00.253618+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:00.254014+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:00.254014+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:00.353074+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:00.431112+00:00", "trade", 14.8786, 1.0]
["2026-09-11T14:36:00.669829+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:04.136439+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:04.787234+00:00", "trade", 14.8786, 6.0]
["2026-09-11T14:36:04.794736+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:05.818558+00:00", "trade", 14.8905, 18.0]
["2026-09-11T14:36:05.932034+00:00", "trade", 14.88, 5.0]
["2026-09-11T14:36:07.132774+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:07.133405+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:07.133851+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:08.126240+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:08.126260+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:08.209568+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:08.434193+00:00", "trade", 14.8874, 6.0]
["2026-09-11T14:36:08.635538+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:08.635583+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:09.032503+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:09.067005+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:09.336532+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:09.563928+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:09.564434+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:10.153838+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:10.154279+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:10.154880+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:10.163160+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:10.916728+00:00", "trade", 14.8786, 1.0]
["2026-09-11T14:36:10.917885+00:00", "trade", 14.88, 20.0]
["2026-09-11T14:36:12.171322+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:12.171969+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:12.172415+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:13.432491+00:00", "trade", 14.8786, 1.0]
["2026-09-11T14:36:13.856925+00:00", "trade", 14.8896, 100.0]
["2026-09-11T14:36:13.857632+00:00", "trade", 14.8896, 13.0]
["2026-09-11T14:36:14.705136+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:14.708469+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:14.821759+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:15.508747+00:00", "trade", 14.8714, 30.0]
["2026-09-11T14:36:16.558387+00:00", "trade", 14.8852, 2.0]
["2026-09-11T14:36:17.833279+00:00", "trade", 14.8739, 250.0]
["2026-09-11T14:36:17.835054+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:17.835531+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:17.835776+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:17.838593+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:18.064722+00:00", "trade", 14.88, 1.0]
["2026-09-11T14:36:19.316813+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:19.319494+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:19.754595+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:21.346720+00:00", "trade", 14.8685, 38.0]
["2026-09-11T14:36:21.350676+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:21.350957+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:21.618549+00:00", "trade", 14.8849, 1.0]
["2026-09-11T14:36:21.670489+00:00", "trade", 14.8786, 1.0]
["2026-09-11T14:36:22.801977+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:22.803646+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:24.736996+00:00", "trade", 14.88, 33.0]
["2026-09-11T14:36:24.738142+00:00", "trade", 14.875, 11.0]
["2026-09-11T14:36:25.942543+00:00", "trade", 14.87, 5.0]
["2026-09-11T14:36:26.254870+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:26.317033+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:26.317519+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:26.398752+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:26.428079+00:00", "trade", 14.8786, 25.0]
["2026-09-11T14:36:26.434167+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:26.775720+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:26.776156+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:26.876871+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:27.261637+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:27.434007+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:28.334186+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:28.377750+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:28.505904+00:00", "trade", 14.8786, 1.0]
["2026-09-11T14:36:29.994806+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:30.537047+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:31.324402+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:31.364838+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:31.365199+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:31.365590+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:31.370176+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:31.893281+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:32.430716+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:32.431298+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:32.857377+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:32.857844+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:32.857844+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:34.390708+00:00", "trade", 14.8786, 1.0]
["2026-09-11T14:36:34.717848+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:35.150989+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:35.251549+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:35.790733+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:36.353994+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:36.354635+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:36.959285+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:37.446539+00:00", "trade", 14.8849, 2.0]
["2026-09-11T14:36:39.186995+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:39.385834+00:00", "trade", 14.88, 17.0]
["2026-09-11T14:36:40.046076+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:40.046081+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:40.046632+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:40.049945+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:40.613763+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:40.614655+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:40.617056+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:43.806856+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:44.548603+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:45.858384+00:00", "trade", 14.8803, 1.0]
["2026-09-11T14:36:46.525982+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:46.617169+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:46.628571+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:46.724987+00:00", "trade", 14.8786, 1.0]
["2026-09-11T14:36:46.807231+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:46.883287+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:46.906969+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:46.907480+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:47.196879+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:47.204437+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:47.387839+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:47.401141+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:47.512020+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:47.530945+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:47.632126+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:47.632562+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:47.805740+00:00", "trade", 14.8786, 1.0]
["2026-09-11T14:36:48.155389+00:00", "trade", 14.88, 11.0]
["2026-09-11T14:36:48.155491+00:00", "trade", 14.88, 6.0]
["2026-09-11T14:36:48.155548+00:00", "trade", 14.88, 11.0]
["2026-09-11T14:36:48.156143+00:00", "trade", 14.88, 94.0]
["2026-09-11T14:36:48.156207+00:00", "trade", 14.88, 11.0]
["2026-09-11T14:36:48.156267+00:00", "trade", 14.88, 6.0]
["2026-09-11T14:36:48.156327+00:00", "trade", 14.88, 30.0]
["2026-09-11T14:36:48.156429+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:48.156429+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:48.156950+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:48.156950+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:48.157010+00:00", "trade", 14.88, 11.0]
["2026-09-11T14:36:48.157146+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:48.157351+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:48.157467+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:48.157557+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:36:48.157605+00:00", "trade", 14.88, 6.0]
["2026-09-11T14:36:48.157873+00:00", "trade", 14.88, 21.0]
["2026-09-11T14:36:48.157881+00:00", "trade", 14.88, 55.0]
["2026-09-11T14:36:48.157885+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:36:48.157888+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:36:48.157891+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:36:48.157894+00:00", "trade", 14.88, 574.0]
["2026-09-11T14:36:48.157948+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:36:48.157952+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:36:48.157957+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:36:48.157957+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:36:48.157957+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:36:48.158062+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:36:48.158065+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:36:48.158069+00:00", "trade", 14.88, 300.0]
["2026-09-11T14:36:48.158069+00:00", "trade", 14.88, 58.0]
["2026-09-11T14:36:48.158074+00:00", "trade", 14.88, 94.0]
["2026-09-11T14:36:48.158074+00:00", "trade", 14.88, 45.0]
["2026-09-11T14:36:48.158108+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:48.158122+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:36:48.158128+00:00", "trade", 14.88, 12.0]
["2026-09-11T14:36:48.158128+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:48.158133+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:48.158140+00:00", "trade", 14.88, 88.0]
["2026-09-11T14:36:48.158161+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:36:48.158191+00:00", "trade", 14.88, 12.0]
["2026-09-11T14:36:48.158197+00:00", "trade", 14.88, 4.0]
["2026-09-11T14:36:48.158200+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:36:48.158203+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:36:48.158218+00:00", "trade", 14.88, 91.0]
["2026-09-11T14:36:48.158224+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:36:48.158330+00:00", "trade", 14.88, 600.0]
["2026-09-11T14:36:48.158333+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:36:48.158339+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:36:48.158345+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:36:48.158375+00:00", "trade", 14.88, 800.0]
["2026-09-11T14:36:48.158381+00:00", "trade", 14.88, 300.0]
["2026-09-11T14:36:48.158429+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:48.158524+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:48.158594+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:48.158629+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:48.158635+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:48.158670+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:48.158710+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:48.158710+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:48.158790+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:48.158860+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:48.158860+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:48.158870+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:48.159311+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:48.159311+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:48.159436+00:00", "quote", 14.87, 14.88]
["2026-09-11T14:36:48.159866+00:00", "trade", 14.88, 11.0]
["2026-09-11T14:36:48.159872+00:00", "trade", 14.88, 9.0]
["2026-09-11T14:36:48.159872+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:36:48.159903+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:36:48.159903+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:36:48.159908+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:36:48.159938+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:36:48.159938+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:36:48.159939+00:00", "trade", 14.88, 108.0]
["2026-09-11T14:36:48.159939+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:36:48.159943+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:36:48.159943+00:00", "quote", 14.88, 14.88]
["2026-09-11T14:36:48.159945+00:00", "trade", 14.88, 11.0]
["2026-09-11T14:36:48.159945+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:36:48.159948+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:48.159968+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:48.159968+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:48.159973+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:48.159973+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:48.159978+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:48.159983+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:48.159988+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:48.159988+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:48.159998+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:48.160003+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:48.160008+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:48.160008+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:48.160118+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:48.160228+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:48.160469+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:48.160549+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:48.160589+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:48.160629+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:48.160669+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:48.160709+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:48.161030+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:48.161311+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:48.161311+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:48.161712+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:48.161712+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:48.161752+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:48.163351+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:48.165180+00:00", "trade", 14.885, 5.0]
["2026-09-11T14:36:48.168633+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:48.171911+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:48.200344+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:48.371617+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:50.329298+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:50.587082+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:50.677287+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:50.677287+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:50.678009+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:50.678530+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:50.679006+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:50.682169+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:50.682204+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:50.682279+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:36:50.682739+00:00", "trade", 14.885, 500.0]
["2026-09-11T14:36:50.686790+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:36:50.722725+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:51.020711+00:00", "trade", 14.8774, 13.0]
["2026-09-11T14:36:51.499595+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:51.500101+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:51.500548+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:51.803093+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:51.906524+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:51.996002+00:00", "trade", 14.891, 1.0]
["2026-09-11T14:36:52.034876+00:00", "trade", 14.8774, 100.0]
["2026-09-11T14:36:52.036875+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:52.393925+00:00", "trade", 14.88, 200.0]
["2026-09-11T14:36:52.773239+00:00", "trade", 14.8837, 100.0]
["2026-09-11T14:36:53.602122+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:53.602122+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:53.602197+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:53.604002+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:53.754846+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:54.718160+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:54.718601+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:55.428872+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:55.429313+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:55.756036+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:56.763385+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:56.849976+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:56.853424+00:00", "trade", 14.8801, 60.0]
["2026-09-11T14:36:58.103802+00:00", "trade", 14.885, 24.0]
["2026-09-11T14:36:58.136755+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:36:58.181540+00:00", "trade", 14.8837, 11.0]
["2026-09-11T14:36:59.994840+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:00.085350+00:00", "trade", 14.88, 100.0]
["2026-09-11T14:37:00.085892+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:00.085977+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:00.085977+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:00.085977+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:00.086007+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:00.086067+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:00.086067+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:00.086097+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:00.086333+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:00.086413+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:00.145128+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:00.145549+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:00.380964+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:00.397084+00:00", "trade", 14.8912, 5.0]
["2026-09-11T14:37:00.972934+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:01.146693+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:01.156652+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:01.499167+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:01.534045+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:01.534055+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:01.586236+00:00", "trade", 14.8886, 1.0]
["2026-09-11T14:37:01.804740+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:01.805737+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:01.985285+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:02.008400+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:02.195110+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:02.578678+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:02.600821+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:02.754517+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:03.138174+00:00", "trade", 14.8886, 1.0]
["2026-09-11T14:37:04.191644+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:05.488908+00:00", "trade", 14.8886, 1.0]
["2026-09-11T14:37:05.493985+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:05.494421+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:05.808260+00:00", "trade", 14.8886, 1.0]
["2026-09-11T14:37:05.839179+00:00", "trade", 14.8778, 200.0]
["2026-09-11T14:37:06.552140+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:06.558686+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:06.602700+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:06.602726+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:06.602786+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:06.603167+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:06.605011+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:06.837570+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:06.838041+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:07.002791+00:00", "trade", 14.8802, 5.0]
["2026-09-11T14:37:07.059846+00:00", "trade", 14.8778, 49.0]
["2026-09-11T14:37:08.191860+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:08.619598+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:08.897772+00:00", "trade", 14.8886, 1.0]
["2026-09-11T14:37:09.349249+00:00", "trade", 14.8886, 1.0]
["2026-09-11T14:37:10.013443+00:00", "trade", 14.8815, 2.0]
["2026-09-11T14:37:10.013798+00:00", "trade", 14.8815, 1.0]
["2026-09-11T14:37:10.295470+00:00", "trade", 14.8802, 98.0]
["2026-09-11T14:37:10.296507+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:10.297280+00:00", "trade", 14.8802, 10.0]
["2026-09-11T14:37:10.328418+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:11.120173+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:11.120178+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:11.339565+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:11.340082+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:12.069278+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:15.567749+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:15.568300+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:15.570180+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:15.587125+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:16.127838+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:16.207864+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:16.814848+00:00", "trade", 14.885, 10.0]
["2026-09-11T14:37:16.815046+00:00", "trade", 14.89, 342.0]
["2026-09-11T14:37:16.833749+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:16.834230+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:16.834250+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:16.871789+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:18.316470+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:18.316510+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:18.316710+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:18.316871+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:18.570875+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:18.571311+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:18.571352+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:18.571752+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:18.705095+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:18.705561+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:18.712282+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:18.752092+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:18.752568+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:18.870038+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:18.972366+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:19.015324+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:19.082521+00:00", "trade", 14.885, 1.0]
["2026-09-11T14:37:19.135415+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:19.178783+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:19.453041+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:19.453643+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:19.454079+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:19.454455+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:19.454901+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:19.456560+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:19.523539+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:19.524025+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:19.747332+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:19.874219+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:22.072354+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:22.072845+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:22.174126+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:22.174602+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:22.552106+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:22.633054+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:22.633705+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:22.633730+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:22.804412+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:24.035052+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:24.036035+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:26.179880+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:26.180346+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:26.204534+00:00", "trade", 14.885, 5.0]
["2026-09-11T14:37:26.252007+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:26.329426+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:26.329431+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:26.329877+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:26.598812+00:00", "trade", 14.8834, 14.0]
["2026-09-11T14:37:26.776902+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:26.821152+00:00", "trade", 14.885, 100.0]
["2026-09-11T14:37:26.821158+00:00", "trade", 14.89, 3.0]
["2026-09-11T14:37:26.821474+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:37:26.821798+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:26.822034+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:26.822069+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:26.822114+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:26.822119+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:26.822119+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:26.822159+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:26.822169+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:26.822174+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:26.822234+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:26.822265+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:26.822515+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:26.822675+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:26.822716+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:26.823197+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:26.824114+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:26.824635+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:26.829757+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:26.878213+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:27.190651+00:00", "trade", 14.89, 450.0]
["2026-09-11T14:37:27.191580+00:00", "trade", 14.89, 150.0]
["2026-09-11T14:37:27.191634+00:00", "trade", 14.89, 6.0]
["2026-09-11T14:37:27.258366+00:00", "trade", 14.89, 6.0]
["2026-09-11T14:37:28.097466+00:00", "quote", 14.88, 14.89]
["2026-09-11T14:37:28.097469+00:00", "trade", 14.89, 100.0]
["2026-09-11T14:37:28.097538+00:00", "trade", 14.89, 42.0]
["2026-09-11T14:37:28.097541+00:00", "trade", 14.89, 79.0]
["2026-09-11T14:37:28.097542+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.097546+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.097546+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.097547+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:37:28.097607+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.097607+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.097627+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.097632+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.097632+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.097637+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.097642+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.097712+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.097727+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.097854+00:00", "trade", 14.89, 13.0]
["2026-09-11T14:37:28.097869+00:00", "trade", 14.89, 200.0]
["2026-09-11T14:37:28.097957+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.098020+00:00", "trade", 14.89, 10.0]
["2026-09-11T14:37:28.098118+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.098123+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.098123+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.098123+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.098128+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.098128+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.098133+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.098143+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.098173+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.098188+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.098378+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.098449+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.098534+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.098534+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.098689+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.098849+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.098970+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.098970+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.100574+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.100970+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.101010+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.101451+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.101491+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.102849+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.103290+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.131721+00:00", "trade", 14.895, 15.0]
["2026-09-11T14:37:28.164051+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:37:28.183952+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:37:28.184559+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.184799+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.184839+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.184919+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.185160+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.185320+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.185320+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.185636+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.186077+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.186478+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.198562+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.198843+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.198843+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.200522+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.368048+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:37:28.369820+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.370261+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:28.521391+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:29.013708+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:29.013708+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:29.036437+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:29.140911+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:29.507948+00:00", "trade", 14.884, 4.0]
["2026-09-11T14:37:29.699318+00:00", "trade", 14.8851, 1.0]
["2026-09-11T14:37:29.994870+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:30.147629+00:00", "trade", 14.9, 10.0]
["2026-09-11T14:37:30.147658+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:30.148235+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:30.148235+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:30.148235+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:30.148275+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:30.148280+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:30.148280+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:30.148280+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:30.148300+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:30.148300+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:30.148465+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:30.148465+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:30.148796+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:30.149589+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:37:30.150184+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:30.151856+00:00", "trade", 14.9, 6.0]
["2026-09-11T14:37:30.329315+00:00", "trade", 14.895, 12.0]
["2026-09-11T14:37:30.329937+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:30.330013+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:30.330058+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:37:30.330091+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:37:30.330095+00:00", "trade", 14.9, 42.0]
["2026-09-11T14:37:30.330097+00:00", "trade", 14.9, 42.0]
["2026-09-11T14:37:30.330100+00:00", "trade", 14.9, 11.0]
["2026-09-11T14:37:30.330103+00:00", "trade", 14.9, 12.0]
["2026-09-11T14:37:30.330106+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:37:30.330106+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:37:30.330109+00:00", "trade", 14.9, 300.0]
["2026-09-11T14:37:30.330112+00:00", "trade", 14.9, 5.0]
["2026-09-11T14:37:30.330112+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:37:30.330112+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:37:30.330118+00:00", "trade", 14.9, 2.0]
["2026-09-11T14:37:30.330153+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:37:30.330157+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:37:30.330160+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:37:30.330163+00:00", "trade", 14.9, 400.0]
["2026-09-11T14:37:30.330218+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:37:30.330218+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:37:30.330279+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:37:30.330279+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:37:30.330283+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:37:30.330283+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:37:30.330283+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:37:30.330319+00:00", "trade", 14.9, 11.0]
["2026-09-11T14:37:30.330323+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:37:30.330326+00:00", "trade", 14.9, 3.0]
["2026-09-11T14:37:30.330326+00:00", "trade", 14.9, 42.0]
["2026-09-11T14:37:30.330332+00:00", "trade", 14.9, 15.0]
["2026-09-11T14:37:30.330374+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:37:30.330379+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:37:30.330419+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:37:30.330419+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:37:30.330439+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:37:30.330449+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:37:30.330454+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:37:30.330459+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:37:30.330524+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:37:30.330649+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:37:30.330659+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:37:30.330671+00:00", "trade", 14.9, 6.0]
["2026-09-11T14:37:30.330680+00:00", "trade", 14.9, 4.0]
["2026-09-11T14:37:30.330684+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:37:30.330695+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:37:30.330709+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:37:30.330716+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:37:30.330722+00:00", "trade", 14.9, 86.0]
["2026-09-11T14:37:30.330734+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.330815+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.330895+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.330975+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.331015+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.331175+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.331175+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.331261+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.331261+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.331333+00:00", "trade", 14.9, 4.0]
["2026-09-11T14:37:30.331336+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.331336+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.331341+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.331341+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.331376+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.331376+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.331376+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.331416+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.331416+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.331526+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.331576+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.331737+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.331817+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.332098+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.332138+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.333055+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.333175+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.333501+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.333576+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.334699+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.336548+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.336889+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.337807+00:00", "trade", 14.9, 300.0]
["2026-09-11T14:37:30.338418+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.348859+00:00", "trade", 14.905, 10.0]
["2026-09-11T14:37:30.358064+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.431289+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.557449+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:30.859156+00:00", "trade", 14.91, 18.0]
["2026-09-11T14:37:30.862225+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:31.550634+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:31.986517+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:31.986537+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:32.093472+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:32.125558+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:32.157209+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:32.157926+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:32.157971+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:32.157971+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:32.158091+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:32.158472+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:32.158517+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:32.158707+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:32.159690+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:32.161489+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:32.166495+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:37:32.166498+00:00", "trade", 14.905, 252.0]
["2026-09-11T14:37:32.167413+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:32.167413+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:32.167528+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:32.167533+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:32.167573+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:32.167874+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:32.168410+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:32.324915+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:37:32.324915+00:00", "trade", 14.905, 27.0]
["2026-09-11T14:37:32.325285+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:37:32.325545+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:32.327945+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:32.644904+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:37:32.662956+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:37:33.257369+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:33.257820+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:33.263809+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:33.264009+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:33.597350+00:00", "trade", 14.905, 127.0]
["2026-09-11T14:37:34.336879+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:34.342357+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:34.342798+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:34.345475+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:34.345956+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:34.362676+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:34.522010+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:34.837494+00:00", "trade", 14.905, 71.0]
["2026-09-11T14:37:34.837494+00:00", "trade", 14.905, 56.0]
["2026-09-11T14:37:35.152943+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:35.245122+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:35.245122+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:35.245573+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:35.383857+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:35.475614+00:00", "trade", 14.8787, 48.0]
["2026-09-11T14:37:35.675076+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:35.675532+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:35.853241+00:00", "trade", 14.905, 127.0]
["2026-09-11T14:37:35.853892+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:35.853932+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:35.854413+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:35.854413+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:36.036752+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:36.037228+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:36.541915+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:37.068402+00:00", "trade", 14.905, 127.0]
["2026-09-11T14:37:37.078628+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:37.205390+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:37.205836+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:37.206317+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:37.217649+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:37.358845+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:37.360660+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:37.361101+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:37.469744+00:00", "trade", 14.8884, 3.0]
["2026-09-11T14:37:38.618791+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:38.619272+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:39.985138+00:00", "trade", 14.905, 15.0]
["2026-09-11T14:37:40.993561+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:40.993837+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:40.994283+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:40.994959+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:41.003765+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:41.775879+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:41.776480+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:41.776966+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:41.776997+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:41.778109+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:41.781066+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:41.953397+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:41.954354+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:41.954474+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:42.796389+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:42.803140+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:42.845476+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:42.845962+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:43.865816+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:44.558311+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:37:44.742338+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:44.742819+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:45.478024+00:00", "trade", 14.8865, 2.0]
["2026-09-11T14:37:46.295146+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:46.525286+00:00", "trade", 14.9086, 1.0]
["2026-09-11T14:37:46.768633+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:46.847753+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:37:46.959583+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:47.738944+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:47.738954+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:48.272489+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:48.272489+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:48.879995+00:00", "trade", 14.8789, 10.0]
["2026-09-11T14:37:49.737033+00:00", "trade", 14.9086, 1.0]
["2026-09-11T14:37:50.647941+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:51.034948+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:51.035364+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:51.035810+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:51.037775+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:52.858045+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:52.859047+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:52.985230+00:00", "trade", 14.905, 27.0]
["2026-09-11T14:37:52.985302+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:52.985970+00:00", "trade", 14.905, 24.0]
["2026-09-11T14:37:52.986610+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:54.059084+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:54.059550+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:54.518620+00:00", "trade", 14.8965, 8.0]
["2026-09-11T14:37:54.520680+00:00", "trade", 14.8965, 1.0]
["2026-09-11T14:37:56.436260+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:56.453825+00:00", "trade", 14.8867, 1.0]
["2026-09-11T14:37:59.609887+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:37:59.994904+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:00.900189+00:00", "trade", 14.879, 4.0]
["2026-09-11T14:38:03.375600+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:03.425002+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:03.436891+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:03.549564+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:05.746761+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:05.746781+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:05.746801+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:05.747268+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:05.747804+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:05.748245+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:06.380054+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:06.380495+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:07.369726+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:38:07.370893+00:00", "trade", 14.905, 11.0]
["2026-09-11T14:38:07.371215+00:00", "trade", 14.905, 3.0]
["2026-09-11T14:38:07.371415+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:07.371415+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:07.371856+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:07.493887+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:07.529747+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:08.033870+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:38:08.444467+00:00", "trade", 14.8881, 6.0]
["2026-09-11T14:38:08.469520+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:38:09.054202+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:09.902953+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:09.903420+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:09.903435+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:09.903866+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:09.907434+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:09.914280+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:10.017030+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:10.335699+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:10.336300+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:10.876235+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:38:11.345789+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:11.447296+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:12.764961+00:00", "trade", 14.8853, 11.0]
["2026-09-11T14:38:13.707057+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:13.713899+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:13.715262+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:13.715758+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:13.716495+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:13.716515+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:13.718023+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:13.783976+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:13.786296+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:13.956316+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:13.956757+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:14.070272+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:14.111927+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:14.215513+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:14.530904+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:16.383267+00:00", "trade", 14.9, 6.0]
["2026-09-11T14:38:16.383907+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:16.383942+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:16.384383+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:16.384383+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:16.384663+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:16.384663+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:16.385105+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:16.385105+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:16.385546+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:16.420955+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:16.420956+00:00", "trade", 14.91, 60.0]
["2026-09-11T14:38:16.421396+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:16.421396+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:16.471290+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:16.518267+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:16.842346+00:00", "trade", 14.905, 275.0]
["2026-09-11T14:38:16.842935+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:16.843255+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:17.464074+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:17.488141+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:17.488622+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:17.591938+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:17.592419+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:17.763151+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:17.895997+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:18.117189+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:18.190333+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:18.192173+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:18.864218+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:18.891576+00:00", "trade", 14.8854, 1.0]
["2026-09-11T14:38:19.073301+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:20.579450+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:38:20.591239+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:38:21.490347+00:00", "trade", 14.9099, 1415.0]
["2026-09-11T14:38:21.492124+00:00", "trade", 14.905, 198.0]
["2026-09-11T14:38:21.492127+00:00", "trade", 14.905, 202.0]
["2026-09-11T14:38:22.475823+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:22.591740+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:22.592747+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:22.798642+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:22.799484+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:22.799549+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:22.800226+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:22.803058+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:22.986815+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:22.987677+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:22.987763+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:22.987763+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:22.987878+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:22.987878+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:22.987878+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:22.987888+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:22.988309+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:22.988394+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:22.988920+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:23.032539+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:23.677314+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:23.683795+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:23.905829+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:23.916334+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:24.378033+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.378033+00:00", "trade", 14.9, 200.0]
["2026-09-11T14:38:24.378060+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.378063+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.378099+00:00", "trade", 14.9, 500.0]
["2026-09-11T14:38:24.378102+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.378108+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:24.378117+00:00", "trade", 14.9, 194.0]
["2026-09-11T14:38:24.378124+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.378129+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.378157+00:00", "trade", 14.9, 68.0]
["2026-09-11T14:38:24.378157+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.378186+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.378190+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.378196+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.378196+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.378199+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.378202+00:00", "trade", 14.9, 10.0]
["2026-09-11T14:38:24.378202+00:00", "trade", 14.9, 68.0]
["2026-09-11T14:38:24.378208+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.378208+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:38:24.378208+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:38:24.378208+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:38:24.378223+00:00", "trade", 14.9, 226.0]
["2026-09-11T14:38:24.378235+00:00", "trade", 14.9, 150.0]
["2026-09-11T14:38:24.378289+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:24.378359+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:24.378414+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:24.378419+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:24.378419+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:24.378434+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:24.378439+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:24.378459+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:24.378497+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.378500+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.378506+00:00", "trade", 14.9, 500.0]
["2026-09-11T14:38:24.378512+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.378512+00:00", "trade", 14.9, 29.0]
["2026-09-11T14:38:24.378518+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.378518+00:00", "trade", 14.9, 5.0]
["2026-09-11T14:38:24.378518+00:00", "trade", 14.9, 700.0]
["2026-09-11T14:38:24.378521+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.378521+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.378526+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.378526+00:00", "trade", 14.9, 500.0]
["2026-09-11T14:38:24.378526+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.378526+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.378530+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.378532+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.378534+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:24.378535+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.378538+00:00", "trade", 14.9, 5.0]
["2026-09-11T14:38:24.378544+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.378550+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.378619+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:24.378623+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.378623+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.378623+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.378623+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.378625+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:24.378626+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.378653+00:00", "trade", 14.9, 223.0]
["2026-09-11T14:38:24.378657+00:00", "trade", 14.9, 5.0]
["2026-09-11T14:38:24.378657+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.378720+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:24.378725+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:38:24.378730+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:38:24.378745+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:38:24.378775+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:38:24.378820+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:38:24.378850+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:38:24.378865+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.378885+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.378885+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.378895+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.378920+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.379056+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.379081+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.379081+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.379086+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.379106+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.379221+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.379271+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.379301+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.379346+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.379366+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.379372+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.379421+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.379421+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.379527+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.379607+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.379607+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.379652+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.379808+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.379857+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.379904+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.380018+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.380128+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.380173+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.380601+00:00", "trade", 14.895, 19.0]
["2026-09-11T14:38:24.381020+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.382779+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.382820+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.382890+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.383371+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.383371+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.383852+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.416475+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.427877+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:38:24.527073+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.527093+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.528055+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.900658+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:24.904221+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:25.028191+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:25.028647+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:25.231658+00:00", "trade", 14.895, 1.0]
["2026-09-11T14:38:25.380215+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:25.380245+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:25.380701+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:25.773287+00:00", "trade", 14.887, 19.0]
["2026-09-11T14:38:25.774679+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:26.341704+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:26.342646+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:26.345223+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:27.160361+00:00", "trade", 14.8986, 1.0]
["2026-09-11T14:38:27.706494+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:27.706965+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:27.707767+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:28.706932+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:28.713382+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:28.713778+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:28.857783+00:00", "trade", 14.8804, 100.0]
["2026-09-11T14:38:29.179337+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:29.994930+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:30.594281+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:31.236891+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:31.239152+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:32.352763+00:00", "trade", 14.8882, 87.0]
["2026-09-11T14:38:32.915869+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:32.916711+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:32.917142+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:34.155637+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:34.193226+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:34.407737+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:34.622704+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:35.066536+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:35.763631+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:35.764110+00:00", "trade", 14.8876, 15.0]
["2026-09-11T14:38:35.764167+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:35.855119+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:36.298019+00:00", "trade", 14.9021, 1.0]
["2026-09-11T14:38:36.299718+00:00", "trade", 14.9021, 3.0]
["2026-09-11T14:38:37.220325+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:37.338115+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:37.396935+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:37.491757+00:00", "trade", 14.9021, 3.0]
["2026-09-11T14:38:37.497500+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:37.503424+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:37.533285+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:37.600119+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:37.802521+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:38.081934+00:00", "trade", 14.8986, 1.0]
["2026-09-11T14:38:38.223403+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:38.276154+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:38.276821+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:38.770566+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:40.559615+00:00", "trade", 14.8935, 48.0]
["2026-09-11T14:38:40.560781+00:00", "trade", 14.895, 10.0]
["2026-09-11T14:38:40.769496+00:00", "trade", 14.8877, 13.0]
["2026-09-11T14:38:40.857748+00:00", "trade", 14.902, 2.0]
["2026-09-11T14:38:40.858926+00:00", "trade", 14.902, 1.0]
["2026-09-11T14:38:41.870503+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:42.375255+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:42.643141+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:38:46.414016+00:00", "trade", 14.8908, 220.0]
["2026-09-11T14:38:46.414377+00:00", "trade", 14.8908, 1.0]
["2026-09-11T14:38:46.415132+00:00", "trade", 14.895, 6.0]
["2026-09-11T14:38:47.651460+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:48.016418+00:00", "trade", 14.895, 1.0]
["2026-09-11T14:38:48.017045+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:48.017707+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:48.018424+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:48.150354+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:38:49.139758+00:00", "trade", 14.9018, 1.0]
["2026-09-11T14:38:49.624237+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:49.624297+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:49.705381+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:49.934401+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:51.736441+00:00", "trade", 14.895, 6.0]
["2026-09-11T14:38:52.279808+00:00", "trade", 14.9, 6.0]
["2026-09-11T14:38:52.486376+00:00", "trade", 14.8805, 9.0]
["2026-09-11T14:38:53.241480+00:00", "trade", 14.89, 1.0]
["2026-09-11T14:38:53.932938+00:00", "trade", 14.895, 5.0]
["2026-09-11T14:38:54.795870+00:00", "trade", 14.9, 27.0]
["2026-09-11T14:38:54.796910+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:54.796910+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:56.143722+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:57.048161+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:57.049319+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:57.049399+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:57.480085+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:58.149439+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:58.319838+00:00", "trade", 14.882, 23.0]
["2026-09-11T14:38:58.320987+00:00", "trade", 14.895, 5.0]
["2026-09-11T14:38:58.321360+00:00", "trade", 14.882, 3.0]
["2026-09-11T14:38:58.322909+00:00", "trade", 14.882, 2.0]
["2026-09-11T14:38:58.323682+00:00", "trade", 14.882, 64.0]
["2026-09-11T14:38:58.626595+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:59.986002+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:38:59.994953+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:00.010897+00:00", "trade", 14.8997, 72.0]
["2026-09-11T14:39:00.087784+00:00", "trade", 14.8998, 4.0]
["2026-09-11T14:39:00.400144+00:00", "trade", 14.8998, 5.0]
["2026-09-11T14:39:01.171300+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:01.520399+00:00", "trade", 14.8939, 26.0]
["2026-09-11T14:39:01.589464+00:00", "trade", 14.8998, 1.0]
["2026-09-11T14:39:01.650080+00:00", "trade", 14.895, 4.0]
["2026-09-11T14:39:02.418839+00:00", "trade", 14.9015, 2.0]
["2026-09-11T14:39:05.022490+00:00", "trade", 14.8829, 11.0]
["2026-09-11T14:39:05.023606+00:00", "trade", 14.9, 6.0]
["2026-09-11T14:39:06.735953+00:00", "trade", 14.8986, 1.0]
["2026-09-11T14:39:07.917053+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:08.980504+00:00", "trade", 14.895, 15.0]
["2026-09-11T14:39:08.982080+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:08.982556+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:08.983764+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:09.220983+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:11.606835+00:00", "trade", 14.895, 7.0]
["2026-09-11T14:39:12.221733+00:00", "trade", 14.895, 1.0]
["2026-09-11T14:39:12.235007+00:00", "trade", 14.895, 800.0]
["2026-09-11T14:39:12.275642+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:39:12.279008+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:39:12.279014+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:39:12.279014+00:00", "trade", 14.895, 350.0]
["2026-09-11T14:39:12.279020+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:39:12.279036+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:12.279170+00:00", "trade", 14.895, 50.0]
["2026-09-11T14:39:12.279306+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:12.279507+00:00", "trade", 14.895, 100.0]
["2026-09-11T14:39:12.279868+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:12.279913+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:12.279953+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:12.279958+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:12.280033+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:12.280073+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:12.280073+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:12.280073+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:12.280073+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:12.281752+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:12.885109+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:13.280091+00:00", "trade", 14.895, 1.0]
["2026-09-11T14:39:14.280084+00:00", "trade", 14.895, 1.0]
["2026-09-11T14:39:14.339469+00:00", "trade", 14.895, 25.0]
["2026-09-11T14:39:16.816723+00:00", "trade", 14.8997, 17.0]
["2026-09-11T14:39:16.987117+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:18.200862+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:18.930314+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:22.326903+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:22.332210+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:22.341613+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:22.341683+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:23.090907+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:23.124697+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:23.142301+00:00", "trade", 14.895, 25.0]
["2026-09-11T14:39:23.142906+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:23.983094+00:00", "trade", 14.9, 5.0]
["2026-09-11T14:39:23.983212+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:24.330774+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:24.330840+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:26.714258+00:00", "trade", 14.895, 673.0]
["2026-09-11T14:39:27.012241+00:00", "trade", 14.8986, 1.0]
["2026-09-11T14:39:28.259630+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:29.522743+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:29.994973+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:30.244301+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:30.244371+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:31.552612+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:31.871939+00:00", "trade", 14.9006, 4.0]
["2026-09-11T14:39:33.157754+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:33.158656+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:33.719667+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:34.705253+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:39:35.103843+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:35.112760+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:35.121049+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:36.759406+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:36.759481+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:36.762819+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:36.806549+00:00", "trade", 14.895, 148.0]
["2026-09-11T14:39:36.806764+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:36.806804+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:37.514453+00:00", "trade", 14.8946, 3.0]
["2026-09-11T14:39:40.812791+00:00", "trade", 14.9, 765.0]
["2026-09-11T14:39:40.813425+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:40.817515+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:39:40.819299+00:00", "trade", 14.9, 14.0]
["2026-09-11T14:39:40.819380+00:00", "trade", 14.9, 6.0]
["2026-09-11T14:39:40.819434+00:00", "trade", 14.9, 14.0]
["2026-09-11T14:39:40.820038+00:00", "trade", 14.9, 14.0]
["2026-09-11T14:39:40.820105+00:00", "trade", 14.9, 29.0]
["2026-09-11T14:39:40.820165+00:00", "trade", 14.9, 6.0]
["2026-09-11T14:39:40.820306+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:40.820306+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:40.820667+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:40.820787+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:40.821067+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:39:40.821160+00:00", "trade", 14.9, 3.0]
["2026-09-11T14:39:40.821163+00:00", "trade", 14.9, 163.0]
["2026-09-11T14:39:40.821183+00:00", "quote", 14.89, 14.9]
["2026-09-11T14:39:40.821184+00:00", "trade", 14.9, 1400.0]
["2026-09-11T14:39:40.821188+00:00", "trade", 14.9, 200.0]
["2026-09-11T14:39:40.821188+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:39:40.821203+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:39:40.821209+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:39:40.821213+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:39:40.821228+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:39:40.821228+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:39:40.821238+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:39:40.821248+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:39:40.821254+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:39:40.821394+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:39:40.821394+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:39:40.821404+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:39:40.821409+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:39:40.821424+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:39:40.821464+00:00", "trade", 14.9, 25.0]
["2026-09-11T14:39:40.821467+00:00", "trade", 14.9, 29.0]
["2026-09-11T14:39:40.821470+00:00", "trade", 14.9, 4.0]
["2026-09-11T14:39:40.821473+00:00", "trade", 14.9, 1.0]
["2026-09-11T14:39:40.821473+00:00", "trade", 14.9, 11.0]
["2026-09-11T14:39:40.821476+00:00", "trade", 14.9, 10.0]
["2026-09-11T14:39:40.821569+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:39:40.821579+00:00", "trade", 14.9, 300.0]
["2026-09-11T14:39:40.821579+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:39:40.821581+00:00", "trade", 14.895, 93.0]
["2026-09-11T14:39:40.821614+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:39:40.821654+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:39:40.821669+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:39:40.821715+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:39:40.821735+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:39:40.821745+00:00", "quote", 14.9, 14.9]
["2026-09-11T14:39:40.821750+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:40.821905+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:40.822025+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:40.822065+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:40.822105+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:40.822151+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:40.822151+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:40.822151+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:40.822191+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:40.822266+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:40.822346+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:40.822351+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:40.822351+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:40.822386+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:40.822391+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:40.822391+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:40.822507+00:00", "trade", 14.9, 154.0]
["2026-09-11T14:39:40.822627+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:40.822627+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:40.822787+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:40.822867+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:40.822867+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:40.822868+00:00", "trade", 14.905, 400.0]
["2026-09-11T14:39:40.822907+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:40.822947+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:40.823188+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:40.823188+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:40.823428+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:40.823473+00:00", "trade", 14.9, 17.0]
["2026-09-11T14:39:40.823589+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:40.823629+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:40.823629+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:40.823629+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:40.824014+00:00", "trade", 14.9, 6.0]
["2026-09-11T14:39:40.824110+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:40.824551+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:40.826747+00:00", "trade", 14.9, 11.0]
["2026-09-11T14:39:40.829027+00:00", "trade", 14.905, 300.0]
["2026-09-11T14:39:40.831923+00:00", "trade", 14.9, 25.0]
["2026-09-11T14:39:40.832034+00:00", "trade", 14.9, 14.0]
["2026-09-11T14:39:41.088024+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:41.088314+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:41.088755+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:41.520338+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:42.172311+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:42.172747+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:42.557273+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:42.557789+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:43.014852+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:43.469630+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:43.517103+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:43.777995+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:43.912630+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:44.309978+00:00", "trade", 14.9015, 24.0]
["2026-09-11T14:39:44.311044+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:44.311475+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:44.559936+00:00", "trade", 14.9003, 18.0]
["2026-09-11T14:39:44.560703+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:44.561199+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:44.878976+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:44.879462+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:45.842397+00:00", "trade", 14.884, 800.0]
["2026-09-11T14:39:46.594787+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:46.659005+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:47.224983+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:47.226631+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:47.295033+00:00", "trade", 14.9014, 30.0]
["2026-09-11T14:39:48.577143+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:49.022613+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:49.038405+00:00", "trade", 14.8984, 4.0]
["2026-09-11T14:39:49.040188+00:00", "trade", 14.8984, 1.0]
["2026-09-11T14:39:49.216595+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:49.217598+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:49.349445+00:00", "trade", 14.905, 1.0]
["2026-09-11T14:39:52.764061+00:00", "trade", 14.905, 12.0]
["2026-09-11T14:39:52.764127+00:00", "trade", 14.905, 38.0]
["2026-09-11T14:39:52.765100+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:52.765141+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:52.986882+00:00", "trade", 14.9004, 4.0]
["2026-09-11T14:39:52.988257+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:53.050721+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:53.154829+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:53.353567+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:53.370141+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:53.377278+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:56.217632+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:57.053227+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:57.155415+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:57.164422+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:57.164422+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:57.168959+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:39:57.169463+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:57.169584+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:57.169975+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:57.170050+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:57.170050+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:57.311817+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:57.601883+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:57.672642+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:57.673464+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:57.673905+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:57.674346+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:57.674787+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:58.117090+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:58.117546+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:58.117546+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:58.875817+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:58.876298+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:39:59.995002+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:00.130059+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:00.367093+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:00.451763+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:40:00.452406+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:00.452767+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:00.452807+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:00.452847+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:00.452887+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:00.453409+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:00.456050+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:00.588205+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:00.588250+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:00.588285+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:00.588285+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:00.588636+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:00.589092+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:00.891993+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:01.025055+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:01.025501+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:01.143497+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:01.144329+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:01.145597+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:01.145597+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:01.146214+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:01.170962+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:01.173784+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:01.174361+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:01.331805+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:01.331805+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:02.576820+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:02.577251+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:02.577296+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:02.703757+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:02.705116+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:02.838122+00:00", "trade", 14.9004, 1.0]
["2026-09-11T14:40:03.017608+00:00", "trade", 14.905, 3.0]
["2026-09-11T14:40:03.563901+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:03.564342+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:04.353307+00:00", "trade", 14.8934, 2.0]
["2026-09-11T14:40:04.872346+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:04.873209+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:04.873229+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:04.873685+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:04.886976+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:04.887447+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:04.989725+00:00", "trade", 14.9086, 1.0]
["2026-09-11T14:40:05.113864+00:00", "trade", 14.8989, 9.0]
["2026-09-11T14:40:05.691111+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:05.691592+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:05.692509+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:06.548468+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:07.059966+00:00", "trade", 14.8841, 100.0]
["2026-09-11T14:40:07.061006+00:00", "trade", 14.8841, 26.0]
["2026-09-11T14:40:07.062158+00:00", "trade", 14.8841, 19.0]
["2026-09-11T14:40:07.062838+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:07.063279+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:07.063755+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:07.065225+00:00", "trade", 14.8841, 4.0]
["2026-09-11T14:40:07.066557+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:07.136779+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:07.137661+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:07.320642+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:07.375273+00:00", "trade", 14.9004, 1.0]
["2026-09-11T14:40:07.376660+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:07.582565+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:07.583047+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:07.583207+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:07.712329+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:07.712410+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:07.712881+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:08.440724+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:08.441205+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:08.441486+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:08.441957+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:08.442583+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:08.443385+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:08.445425+00:00", "trade", 14.9004, 6.0]
["2026-09-11T14:40:08.493941+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:08.599716+00:00", "trade", 14.8988, 9.0]
["2026-09-11T14:40:08.717573+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:08.768179+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:08.808515+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:08.829369+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:08.958705+00:00", "trade", 14.8988, 5.0]
["2026-09-11T14:40:08.961255+00:00", "trade", 14.8988, 3.0]
["2026-09-11T14:40:08.961694+00:00", "trade", 14.8988, 1.0]
["2026-09-11T14:40:09.065827+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:09.168843+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:09.309242+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:09.309768+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:09.324774+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:09.413881+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:09.414042+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:09.414202+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:09.414483+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:09.414643+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:09.415640+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:09.989823+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:09.990559+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:10.216568+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:10.302010+00:00", "trade", 14.8926, 1.0]
["2026-09-11T14:40:10.609819+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:10.610942+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:10.878829+00:00", "trade", 14.9003, 17.0]
["2026-09-11T14:40:11.071819+00:00", "trade", 14.8863, 200.0]
["2026-09-11T14:40:11.082696+00:00", "trade", 14.8941, 9.0]
["2026-09-11T14:40:11.084158+00:00", "trade", 14.885, 62.0]
["2026-09-11T14:40:11.737018+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:11.837593+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:12.386290+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:12.386721+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:13.307939+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:13.311468+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:13.311909+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:13.516376+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:13.804664+00:00", "trade", 14.905, 22.0]
["2026-09-11T14:40:13.805710+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:13.806241+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:13.808747+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:14.587602+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:14.587617+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:14.587842+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:14.588388+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:14.588604+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:14.894678+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:15.003682+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:15.032857+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:15.149941+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:15.253938+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:15.366015+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:15.841693+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:15.842129+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:15.842610+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:16.067726+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:16.068147+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:16.068167+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:16.484396+00:00", "trade", 14.905, 122.0]
["2026-09-11T14:40:16.686381+00:00", "trade", 14.9086, 1.0]
["2026-09-11T14:40:16.749860+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:16.751053+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:17.803208+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:40:17.803208+00:00", "trade", 14.905, 22.0]
["2026-09-11T14:40:17.808399+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:40:18.464784+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:18.566657+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:18.586679+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:18.834240+00:00", "trade", 14.905, 122.0]
["2026-09-11T14:40:19.792631+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:19.816513+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:19.831043+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:19.831330+00:00", "trade", 14.905, 5.0]
["2026-09-11T14:40:19.891452+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:19.926400+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.040993+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.098825+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.171088+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.183746+00:00", "trade", 14.91, 22.0]
["2026-09-11T14:40:20.183749+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.183800+00:00", "trade", 14.91, 65.0]
["2026-09-11T14:40:20.183806+00:00", "trade", 14.91, 2.0]
["2026-09-11T14:40:20.183806+00:00", "trade", 14.91, 70.0]
["2026-09-11T14:40:20.183809+00:00", "trade", 14.91, 166.0]
["2026-09-11T14:40:20.183813+00:00", "trade", 14.91, 400.0]
["2026-09-11T14:40:20.183813+00:00", "trade", 14.91, 5.0]
["2026-09-11T14:40:20.183815+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.183818+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.183818+00:00", "trade", 14.91, 11.0]
["2026-09-11T14:40:20.183822+00:00", "trade", 14.91, 300.0]
["2026-09-11T14:40:20.183822+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:40:20.183827+00:00", "trade", 14.91, 12.0]
["2026-09-11T14:40:20.183827+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.183827+00:00", "trade", 14.91, 300.0]
["2026-09-11T14:40:20.184004+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.184004+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:40:20.184007+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.184049+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.184124+00:00", "quote", 14.9, 14.92]
["2026-09-11T14:40:20.184149+00:00", "quote", 14.9, 14.92]
["2026-09-11T14:40:20.184204+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.184219+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.184224+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.184289+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.184304+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.184309+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.184319+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.184334+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.184344+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.184344+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.184347+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.184349+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.184386+00:00", "trade", 14.91, 40.0]
["2026-09-11T14:40:20.184400+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.184404+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.184428+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.184435+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.184435+00:00", "trade", 14.91, 25.0]
["2026-09-11T14:40:20.184437+00:00", "trade", 14.91, 44.0]
["2026-09-11T14:40:20.184499+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.184555+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.184630+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.184693+00:00", "trade", 14.91, 35.0]
["2026-09-11T14:40:20.184707+00:00", "trade", 14.91, 400.0]
["2026-09-11T14:40:20.184710+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.184711+00:00", "trade", 14.91, 331.0]
["2026-09-11T14:40:20.184711+00:00", "trade", 14.91, 25.0]
["2026-09-11T14:40:20.184711+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.184714+00:00", "trade", 14.91, 18.0]
["2026-09-11T14:40:20.184718+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.184718+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.184720+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.184721+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:40:20.184723+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.184723+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.184729+00:00", "trade", 14.91, 226.0]
["2026-09-11T14:40:20.184732+00:00", "trade", 14.91, 124.0]
["2026-09-11T14:40:20.184735+00:00", "trade", 14.91, 400.0]
["2026-09-11T14:40:20.184741+00:00", "trade", 14.91, 75.0]
["2026-09-11T14:40:20.184744+00:00", "trade", 14.91, 50.0]
["2026-09-11T14:40:20.184759+00:00", "trade", 14.91, 500.0]
["2026-09-11T14:40:20.184765+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.184768+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.184771+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.184771+00:00", "trade", 14.91, 2.0]
["2026-09-11T14:40:20.184774+00:00", "trade", 14.91, 61.0]
["2026-09-11T14:40:20.184774+00:00", "trade", 14.91, 48.0]
["2026-09-11T14:40:20.184777+00:00", "trade", 14.91, 61.0]
["2026-09-11T14:40:20.184786+00:00", "trade", 14.91, 61.0]
["2026-09-11T14:40:20.184789+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.184798+00:00", "trade", 14.91, 66.0]
["2026-09-11T14:40:20.184808+00:00", "trade", 14.91, 66.0]
["2026-09-11T14:40:20.184815+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.184819+00:00", "trade", 14.91, 66.0]
["2026-09-11T14:40:20.184820+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.184837+00:00", "trade", 14.91, 135.0]
["2026-09-11T14:40:20.184845+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.184867+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.184891+00:00", "trade", 14.91, 75.0]
["2026-09-11T14:40:20.184891+00:00", "trade", 14.91, 211.0]
["2026-09-11T14:40:20.184894+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.184900+00:00", "trade", 14.91, 46.0]
["2026-09-11T14:40:20.184939+00:00", "trade", 14.91, 19.0]
["2026-09-11T14:40:20.184956+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.184960+00:00", "trade", 14.91, 98.0]
["2026-09-11T14:40:20.184967+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.184967+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.184967+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.184971+00:00", "trade", 14.91, 400.0]
["2026-09-11T14:40:20.184971+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.184976+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.184976+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:40:20.184976+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.184982+00:00", "trade", 14.91, 400.0]
["2026-09-11T14:40:20.184982+00:00", "trade", 14.91, 56.0]
["2026-09-11T14:40:20.184982+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.184985+00:00", "trade", 14.91, 400.0]
["2026-09-11T14:40:20.184988+00:00", "trade", 14.91, 82.0]
["2026-09-11T14:40:20.184991+00:00", "trade", 14.91, 19.0]
["2026-09-11T14:40:20.185000+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:40:20.185000+00:00", "trade", 14.91, 244.0]
["2026-09-11T14:40:20.185006+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.185015+00:00", "trade", 14.91, 52.0]
["2026-09-11T14:40:20.185021+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.185021+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.185024+00:00", "trade", 14.91, 400.0]
["2026-09-11T14:40:20.185030+00:00", "trade", 14.91, 450.0]
["2026-09-11T14:40:20.185051+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.185061+00:00", "quote", 14.9, 14.92]
["2026-09-11T14:40:20.185072+00:00", "trade", 14.91, 137.0]
["2026-09-11T14:40:20.185102+00:00", "trade", 14.91, 46.0]
["2026-09-11T14:40:20.185121+00:00", "quote", 14.9, 14.92]
["2026-09-11T14:40:20.185131+00:00", "quote", 14.9, 14.92]
["2026-09-11T14:40:20.185131+00:00", "quote", 14.9, 14.92]
["2026-09-11T14:40:20.185131+00:00", "quote", 14.9, 14.92]
["2026-09-11T14:40:20.185132+00:00", "trade", 14.91, 10.0]
["2026-09-11T14:40:20.185132+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.185144+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.185166+00:00", "quote", 14.9, 14.92]
["2026-09-11T14:40:20.185181+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.185221+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.185247+00:00", "trade", 14.91, 488.0]
["2026-09-11T14:40:20.185251+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.185340+00:00", "trade", 14.91, 12.0]
["2026-09-11T14:40:20.185345+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.185345+00:00", "trade", 14.91, 47.0]
["2026-09-11T14:40:20.185366+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.185377+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.185387+00:00", "trade", 14.91, 8.0]
["2026-09-11T14:40:20.185387+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.185387+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.185397+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.185407+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.185412+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.185417+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.185457+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:40:20.185472+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:40:20.185502+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:40:20.185522+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:40:20.185523+00:00", "trade", 14.91, 300.0]
["2026-09-11T14:40:20.185550+00:00", "trade", 14.91, 15.0]
["2026-09-11T14:40:20.185571+00:00", "trade", 14.91, 256.0]
["2026-09-11T14:40:20.185607+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:40:20.185643+00:00", "trade", 14.91, 196.0]
["2026-09-11T14:40:20.185643+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:40:20.185643+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:40:20.185643+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:40:20.185647+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:40:20.185647+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:40:20.185647+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:40:20.185649+00:00", "trade", 14.91, 126.0]
["2026-09-11T14:40:20.185691+00:00", "trade", 14.91, 92.0]
["2026-09-11T14:40:20.185692+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:40:20.185694+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.185697+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.185732+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:40:20.185745+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.185773+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:40:20.185778+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:40:20.185823+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.185963+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.185963+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.185968+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.185973+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.185983+00:00", "trade", 14.91, 6.0]
["2026-09-11T14:40:20.186007+00:00", "trade", 14.91, 79.0]
["2026-09-11T14:40:20.186008+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.186018+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.186018+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.186076+00:00", "trade", 14.91, 15.0]
["2026-09-11T14:40:20.186219+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.186272+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.186304+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.186314+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.186319+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.186454+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.186544+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.186569+00:00", "trade", 14.91, 194.0]
["2026-09-11T14:40:20.186574+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.186695+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.186735+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.186845+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.186895+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.186965+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.187081+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.187091+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.187111+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.187131+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.187772+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.189760+00:00", "trade", 14.91, 400.0]
["2026-09-11T14:40:20.189766+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.189766+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:40:20.190196+00:00", "trade", 14.91, 88.0]
["2026-09-11T14:40:20.190323+00:00", "trade", 14.91, 76.0]
["2026-09-11T14:40:20.190328+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.190563+00:00", "trade", 14.91, 19.0]
["2026-09-11T14:40:20.190566+00:00", "trade", 14.91, 81.0]
["2026-09-11T14:40:20.190679+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.190699+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.190714+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.190749+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.190759+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.190780+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.190780+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.190799+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.190830+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.190885+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:40:20.191684+00:00", "trade", 14.91, 11.0]
["2026-09-11T14:40:20.191802+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:40:20.191812+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:40:20.191872+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:40:20.191875+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.191875+00:00", "trade", 14.91, 300.0]
["2026-09-11T14:40:20.191877+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:40:20.191877+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:40:20.191877+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:40:20.191880+00:00", "trade", 14.91, 400.0]
["2026-09-11T14:40:20.191880+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:40:20.191882+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.191917+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.191927+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.191937+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.191942+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.191947+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.191947+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.191958+00:00", "trade", 14.91, 19.0]
["2026-09-11T14:40:20.192153+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.192153+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.192488+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.192493+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.192544+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.192599+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.192814+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.193050+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.193120+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.194228+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.194313+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.194543+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.199039+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.199039+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.202582+00:00", "trade", 14.9125, 200.0]
["2026-09-11T14:40:20.205234+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.226615+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.226650+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.228360+00:00", "trade", 14.915, 305.0]
["2026-09-11T14:40:20.229276+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.233501+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.351086+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.351116+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.351116+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.351127+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.351352+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.351422+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.351502+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.351608+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.351617+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.351633+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.351637+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.351673+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.351728+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.352034+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.352094+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.352570+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.352775+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.353061+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.353101+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.353297+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.353417+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.353467+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.353497+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.353928+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.354504+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.354504+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.354519+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.354539+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.357902+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.358143+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.358644+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.359231+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.359642+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.359917+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.360293+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.360874+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.361792+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.362223+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.382916+00:00", "trade", 14.915, 248.0]
["2026-09-11T14:40:20.390084+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.390530+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.390635+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.391918+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.391929+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.395031+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.400499+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.434525+00:00", "trade", 14.91, 15.0]
["2026-09-11T14:40:20.435195+00:00", "trade", 14.91, 153.0]
["2026-09-11T14:40:20.435562+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.436702+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:20.477998+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.479081+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.479181+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.479497+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.479753+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.480484+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.483256+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.483271+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.483276+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.483296+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.483296+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.483321+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.485652+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.501503+00:00", "trade", 14.915, 500.0]
["2026-09-11T14:40:20.526569+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.547820+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.548256+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.695306+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.695376+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.780018+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:20.800508+00:00", "trade", 14.9099, 35.0]
["2026-09-11T14:40:20.870804+00:00", "trade", 14.915, 3.0]
["2026-09-11T14:40:21.053774+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:21.787943+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:21.788103+00:00", "trade", 14.915, 450.0]
["2026-09-11T14:40:21.788705+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:21.794062+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:21.885350+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:22.877818+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:22.965346+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:23.091326+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:23.092154+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:23.200722+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:23.398563+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:24.279330+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:24.279356+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:24.281335+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:24.287575+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:25.198329+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:25.404309+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:25.429920+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:25.434431+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:25.445653+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:25.499309+00:00", "trade", 14.9078, 2.0]
["2026-09-11T14:40:25.501131+00:00", "trade", 14.9078, 1.0]
["2026-09-11T14:40:25.503052+00:00", "trade", 14.9078, 1.0]
["2026-09-11T14:40:25.503952+00:00", "trade", 14.9078, 6.0]
["2026-09-11T14:40:25.559288+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:25.566761+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:25.573076+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:25.580810+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:25.582158+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:25.582910+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:25.611743+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:25.670167+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:25.912845+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:26.170559+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:26.173250+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:26.176919+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:26.235579+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:26.240420+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:26.240882+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:26.343466+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:26.545773+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:26.546249+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:27.336831+00:00", "trade", 14.9186, 2.0]
["2026-09-11T14:40:27.498396+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:27.500777+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:27.500822+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:27.504235+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:27.626301+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:27.626922+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:27.628285+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:27.629388+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:27.892249+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:27.902418+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:28.015926+00:00", "trade", 14.8873, 200.0]
["2026-09-11T14:40:28.017006+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:28.017011+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:28.018149+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:40:28.972150+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:28.972601+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:29.132337+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:29.133269+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:29.133450+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:29.274094+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:29.427465+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:29.447623+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:29.448354+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:29.531583+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:29.995031+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:30.028777+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:32.611876+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:40:32.612459+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:33.727294+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:34.221693+00:00", "trade", 14.915, 7.0]
["2026-09-11T14:40:34.739589+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:34.740767+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:34.771817+00:00", "trade", 14.9066, 11.0]
["2026-09-11T14:40:35.056975+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:35.083639+00:00", "trade", 14.8883, 100.0]
["2026-09-11T14:40:35.085012+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:35.085964+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:35.110057+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:36.304820+00:00", "trade", 14.9066, 16.0]
["2026-09-11T14:40:36.454192+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:37.235242+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:37.538868+00:00", "trade", 14.9083, 3.0]
["2026-09-11T14:40:37.627381+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:40:37.792089+00:00", "trade", 14.9172, 30.0]
["2026-09-11T14:40:38.379463+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:40:39.657350+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:39.658152+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:39.658588+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:39.659230+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:40.217596+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:40:40.779159+00:00", "trade", 14.9011, 5.0]
["2026-09-11T14:40:41.107824+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:41.606418+00:00", "trade", 14.8982, 25.0]
["2026-09-11T14:40:42.432605+00:00", "trade", 14.915, 885.0]
["2026-09-11T14:40:42.863716+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:44.961687+00:00", "trade", 14.9173, 100.0]
["2026-09-11T14:40:46.113045+00:00", "trade", 14.92, 1.0]
["2026-09-11T14:40:46.863290+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:47.018757+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:47.019386+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:47.019406+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:47.019406+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:47.019406+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:47.019667+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:47.026704+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:47.027145+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:47.131017+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:47.131458+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:49.401096+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:40:49.402121+00:00", "trade", 14.915, 1.0]
["2026-09-11T14:40:49.445503+00:00", "trade", 14.915, 4.0]
["2026-09-11T14:40:49.615990+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:49.615990+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:49.672985+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:49.763356+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:49.763797+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:50.877928+00:00", "trade", 14.9103, 2.0]
["2026-09-11T14:40:50.879741+00:00", "trade", 14.9103, 1.0]
["2026-09-11T14:40:51.534731+00:00", "trade", 14.9149, 3.0]
["2026-09-11T14:40:51.537726+00:00", "trade", 14.9149, 3.0]
["2026-09-11T14:40:51.539398+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:40:51.540676+00:00", "trade", 14.9149, 2.0]
["2026-09-11T14:40:52.852679+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:40:53.418094+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:53.418104+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:54.065255+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:54.140529+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:55.716332+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:55.718000+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:55.790333+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:57.317404+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:57.317865+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:57.552616+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:40:57.620088+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:40:57.620551+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:40:57.620687+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:57.620727+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:57.620977+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:57.621027+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:57.621112+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:57.621148+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:57.621188+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:57.622541+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:57.623874+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:57.624274+00:00", "trade", 14.91, 2.0]
["2026-09-11T14:40:57.629431+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:40:57.634254+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:57.634820+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:57.881037+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:59.143914+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:59.286780+00:00", "trade", 14.915, 135.0]
["2026-09-11T14:40:59.289597+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:40:59.506241+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:40:59.995070+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:41:00.089211+00:00", "trade", 14.9073, 11.0]
["2026-09-11T14:41:00.170097+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:41:00.630509+00:00", "trade", 14.91, 400.0]
["2026-09-11T14:41:00.630509+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:41:00.630512+00:00", "trade", 14.91, 1300.0]
["2026-09-11T14:41:00.630524+00:00", "trade", 14.91, 20.0]
["2026-09-11T14:41:00.630527+00:00", "trade", 14.91, 80.0]
["2026-09-11T14:41:00.630530+00:00", "trade", 14.91, 40.0]
["2026-09-11T14:41:00.630533+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:41:00.630536+00:00", "trade", 14.91, 80.0]
["2026-09-11T14:41:00.630536+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:41:00.630539+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:41:00.630539+00:00", "trade", 14.91, 5.0]
["2026-09-11T14:41:00.630542+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:41:00.630542+00:00", "trade", 14.91, 3.0]
["2026-09-11T14:41:00.630548+00:00", "trade", 14.91, 61.0]
["2026-09-11T14:41:00.630551+00:00", "trade", 14.91, 61.0]
["2026-09-11T14:41:00.630554+00:00", "trade", 14.91, 61.0]
["2026-09-11T14:41:00.630554+00:00", "trade", 14.91, 145.0]
["2026-09-11T14:41:00.630560+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:41:00.630560+00:00", "trade", 14.91, 351.0]
["2026-09-11T14:41:00.630567+00:00", "trade", 14.91, 35.0]
["2026-09-11T14:41:00.630567+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:41:00.630567+00:00", "trade", 14.91, 88.0]
["2026-09-11T14:41:00.630572+00:00", "trade", 14.91, 120.0]
["2026-09-11T14:41:00.630572+00:00", "trade", 14.91, 19.0]
["2026-09-11T14:41:00.630572+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:41:00.630576+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:41:00.630576+00:00", "trade", 14.91, 200.0]
["2026-09-11T14:41:00.630581+00:00", "trade", 14.91, 3.0]
["2026-09-11T14:41:00.630581+00:00", "trade", 14.91, 500.0]
["2026-09-11T14:41:00.630581+00:00", "trade", 14.91, 305.0]
["2026-09-11T14:41:00.630581+00:00", "trade", 14.91, 3.0]
["2026-09-11T14:41:00.630581+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:41:00.630587+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:41:00.630587+00:00", "trade", 14.91, 20.0]
["2026-09-11T14:41:00.630587+00:00", "trade", 14.91, 380.0]
["2026-09-11T14:41:00.630587+00:00", "trade", 14.91, 20.0]
["2026-09-11T14:41:00.630587+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:41:00.630587+00:00", "trade", 14.91, 900.0]
["2026-09-11T14:41:00.630590+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:41:00.630594+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:41:00.630619+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:41:00.630724+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:41:00.630729+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:41:00.630734+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:41:00.630739+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:41:00.630870+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:41:00.630885+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:41:00.630950+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:41:00.630965+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:41:00.630980+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:41:00.631099+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:41:00.631125+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:41:00.631130+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:41:00.631165+00:00", "trade", 14.91, 9.0]
["2026-09-11T14:41:00.631170+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.631170+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.631175+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.631175+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.631180+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.631211+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.631211+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.631225+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.631231+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.631236+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.631241+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.631265+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.631291+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.631351+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.631411+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.631616+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.631616+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.631646+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.631727+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.631797+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.631837+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.631922+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.632128+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.632173+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.632198+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.632493+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:41:00.633140+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.633250+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.633797+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.633962+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.634829+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.634849+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.648938+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.651599+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.651604+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.651664+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.652200+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.652200+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.652316+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:00.779189+00:00", "trade", 14.9052, 400.0]
["2026-09-11T14:41:01.372972+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:01.401975+00:00", "trade", 14.905, 121.0]
["2026-09-11T14:41:01.842831+00:00", "trade", 14.905, 3.0]
["2026-09-11T14:41:02.078824+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:41:02.708703+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:02.709645+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:03.409336+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:03.548898+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:03.548978+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:03.551234+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:03.551695+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:03.553188+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:03.554196+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:03.639484+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:03.639960+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:03.704338+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:03.704960+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:04.017188+00:00", "trade", 14.9014, 1.0]
["2026-09-11T14:41:04.020296+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:04.055439+00:00", "trade", 14.9014, 15.0]
["2026-09-11T14:41:04.634558+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:41:04.636869+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:05.569590+00:00", "trade", 14.9012, 1.0]
["2026-09-11T14:41:06.260881+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:06.261363+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:09.032421+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:09.075323+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:09.075795+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:09.346831+00:00", "trade", 14.9103, 2.0]
["2026-09-11T14:41:09.348136+00:00", "trade", 14.9103, 1.0]
["2026-09-11T14:41:10.390701+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:10.391182+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:10.548348+00:00", "trade", 14.9108, 43.0]
["2026-09-11T14:41:11.245481+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:11.245802+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:11.245937+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:11.621853+00:00", "trade", 14.9079, 3.0]
["2026-09-11T14:41:11.703006+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:11.981699+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:14.299833+00:00", "trade", 14.9054, 25.0]
["2026-09-11T14:41:14.319340+00:00", "trade", 14.9085, 23.0]
["2026-09-11T14:41:14.324666+00:00", "trade", 14.9106, 7.0]
["2026-09-11T14:41:14.324729+00:00", "trade", 14.9091, 13.0]
["2026-09-11T14:41:14.324765+00:00", "trade", 14.905, 28.0]
["2026-09-11T14:41:14.329922+00:00", "trade", 14.91, 16.0]
["2026-09-11T14:41:15.647529+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:15.648010+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:16.498729+00:00", "trade", 14.9104, 3.0]
["2026-09-11T14:41:16.820372+00:00", "trade", 14.9085, 1.0]
["2026-09-11T14:41:18.077536+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:18.079079+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:18.293450+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:18.294212+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:19.311043+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:19.311043+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:19.552142+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:19.552628+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:20.211412+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:20.282797+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:20.446157+00:00", "trade", 14.905, 6.0]
["2026-09-11T14:41:21.536731+00:00", "trade", 14.9099, 15.0]
["2026-09-11T14:41:21.539729+00:00", "trade", 14.9099, 15.0]
["2026-09-11T14:41:21.541732+00:00", "trade", 14.9099, 8.0]
["2026-09-11T14:41:21.680626+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:22.248352+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:23.144816+00:00", "trade", 14.9085, 10.0]
["2026-09-11T14:41:23.649865+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:24.203072+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:24.305611+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:25.210231+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:25.312228+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:25.348961+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:27.684523+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:27.685099+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:28.341522+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:29.297877+00:00", "trade", 14.9088, 2.0]
["2026-09-11T14:41:29.970807+00:00", "trade", 14.91, 1.0]
["2026-09-11T14:41:29.995100+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:30.989961+00:00", "trade", 14.9014, 2.0]
["2026-09-11T14:41:30.990550+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:41:30.990986+00:00", "trade", 14.905, 19.0]
["2026-09-11T14:41:30.991266+00:00", "trade", 14.905, 151.0]
["2026-09-11T14:41:31.877025+00:00", "trade", 14.9088, 3.0]
["2026-09-11T14:41:33.518018+00:00", "trade", 14.9063, 5.0]
["2026-09-11T14:41:34.560255+00:00", "trade", 14.9086, 1.0]
["2026-09-11T14:41:34.601890+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:34.602447+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:35.519144+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:35.519746+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:35.999052+00:00", "trade", 14.8912, 21.0]
["2026-09-11T14:41:36.000586+00:00", "trade", 14.8912, 24.0]
["2026-09-11T14:41:36.001596+00:00", "trade", 14.8912, 18.0]
["2026-09-11T14:41:36.002185+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:36.180058+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:37.161530+00:00", "trade", 14.9086, 1.0]
["2026-09-11T14:41:37.562962+00:00", "trade", 14.9102, 2.0]
["2026-09-11T14:41:38.310097+00:00", "trade", 14.905, 42.0]
["2026-09-11T14:41:38.310296+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:38.398003+00:00", "trade", 14.9102, 9.0]
["2026-09-11T14:41:38.537051+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:38.545591+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:38.574671+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:38.675250+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:38.683054+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:38.827663+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:38.828099+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:39.271555+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:39.277269+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:40.740523+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:41.107392+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:41.108790+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:41.817037+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:44.159212+00:00", "trade", 14.9097, 5.0]
["2026-09-11T14:41:44.314965+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:44.386295+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:45.821450+00:00", "trade", 14.9101, 10.0]
["2026-09-11T14:41:48.456057+00:00", "trade", 14.9041, 43.0]
["2026-09-11T14:41:50.077001+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:51.538725+00:00", "trade", 14.9051, 1.0]
["2026-09-11T14:41:51.541726+00:00", "trade", 14.9051, 1.0]
["2026-09-11T14:41:52.397997+00:00", "trade", 14.9095, 8.0]
["2026-09-11T14:41:52.399038+00:00", "trade", 14.905, 19.0]
["2026-09-11T14:41:52.674843+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:52.773047+00:00", "trade", 14.9052, 2.0]
["2026-09-11T14:41:52.987783+00:00", "trade", 14.9101, 3.0]
["2026-09-11T14:41:54.231983+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:41:54.232462+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:54.232468+00:00", "trade", 14.9, 200.0]
["2026-09-11T14:41:54.232468+00:00", "trade", 14.9, 200.0]
["2026-09-11T14:41:54.232471+00:00", "trade", 14.9, 223.0]
["2026-09-11T14:41:54.232587+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:54.232612+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:54.232627+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:54.232993+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:54.232993+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:54.232993+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:54.233028+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:54.233265+00:00", "trade", 14.9042, 1.0]
["2026-09-11T14:41:54.233870+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:54.235228+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:54.239029+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:41:54.294565+00:00", "trade", 14.905, 126.0]
["2026-09-11T14:41:54.433014+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:54.433816+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:54.540721+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:54.862462+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:54.863534+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:54.864928+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:55.109189+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:55.109655+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:55.551453+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:56.647254+00:00", "trade", 14.905, 67.0]
["2026-09-11T14:41:56.648776+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:56.648976+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:56.649933+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:56.650414+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:56.670599+00:00", "trade", 14.905, 13.0]
["2026-09-11T14:41:56.673576+00:00", "trade", 14.905, 13.0]
["2026-09-11T14:41:57.579038+00:00", "trade", 14.905, 12.0]
["2026-09-11T14:41:58.415368+00:00", "trade", 14.905, 12.0]
["2026-09-11T14:41:58.485114+00:00", "trade", 14.8916, 100.0]
["2026-09-11T14:41:59.048373+00:00", "trade", 14.905, 16.0]
["2026-09-11T14:41:59.657550+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:59.657591+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:59.658052+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:41:59.659759+00:00", "trade", 14.905, 12.0]
["2026-09-11T14:41:59.847457+00:00", "trade", 14.905, 10.0]
["2026-09-11T14:41:59.995119+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:00.533797+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:00.535306+00:00", "trade", 14.905, 15.0]
["2026-09-11T14:42:00.648470+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:02.578960+00:00", "trade", 14.905, 13.0]
["2026-09-11T14:42:02.719614+00:00", "trade", 14.905, 15.0]
["2026-09-11T14:42:02.814363+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:02.820132+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:02.820573+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:02.820592+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:42:02.820601+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:42:02.821520+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:02.821520+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:02.821605+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:02.821625+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:02.821625+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:02.821645+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:02.821650+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:02.822121+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:02.977096+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:42:02.977792+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:03.064662+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:42:03.372637+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:04.124214+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:42:04.125229+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:04.421700+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:06.160225+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:06.161298+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:06.198085+00:00", "trade", 14.9097, 15.0]
["2026-09-11T14:42:06.198677+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:06.219102+00:00", "trade", 14.905, 280.0]
["2026-09-11T14:42:06.220028+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:06.220028+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:07.369726+00:00", "trade", 14.9014, 1.0]
["2026-09-11T14:42:08.198469+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:08.199647+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:08.202714+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:08.206403+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:08.206448+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:08.207892+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:08.208533+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:08.209240+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:09.286042+00:00", "trade", 14.9078, 40.0]
["2026-09-11T14:42:09.437858+00:00", "trade", 14.9035, 1.0]
["2026-09-11T14:42:09.519500+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:09.520197+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:09.520202+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:10.258074+00:00", "trade", 14.91, 4.0]
["2026-09-11T14:42:10.258119+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:10.258600+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:10.258633+00:00", "trade", 14.91, 6.0]
["2026-09-11T14:42:10.258635+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:10.259231+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:10.261517+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:10.376716+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:10.418290+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:10.418811+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:10.520445+00:00", "trade", 14.91, 6.0]
["2026-09-11T14:42:10.520506+00:00", "trade", 14.91, 444.0]
["2026-09-11T14:42:10.521411+00:00", "trade", 14.91, 156.0]
["2026-09-11T14:42:10.521471+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:10.521483+00:00", "trade", 14.91, 99.0]
["2026-09-11T14:42:10.521534+00:00", "trade", 14.91, 57.0]
["2026-09-11T14:42:10.521611+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:10.522203+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:10.551533+00:00", "trade", 14.905, 15.0]
["2026-09-11T14:42:10.551788+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:11.252682+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:11.646071+00:00", "trade", 14.905, 15.0]
["2026-09-11T14:42:11.915561+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:12.798508+00:00", "trade", 14.905, 15.0]
["2026-09-11T14:42:12.799105+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:12.799265+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:12.799741+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:13.068511+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:13.806253+00:00", "trade", 14.9098, 3.0]
["2026-09-11T14:42:14.594051+00:00", "trade", 14.9, 400.0]
["2026-09-11T14:42:14.594726+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:14.594974+00:00", "trade", 14.9, 1900.0]
["2026-09-11T14:42:14.595187+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:14.595217+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:14.595989+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:14.596029+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:14.596029+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:14.596069+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:14.596430+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:14.596480+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:14.597567+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:14.599597+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:14.600048+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:14.600424+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:14.600509+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:14.601351+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:14.601807+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:14.604394+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:14.608328+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:14.609175+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:14.610930+00:00", "trade", 14.905, 100.0]
["2026-09-11T14:42:14.627012+00:00", "trade", 14.9, 100.0]
["2026-09-11T14:42:14.628060+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:14.629418+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:14.828793+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:14.829921+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:14.859681+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:15.052711+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:15.053218+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:15.062976+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:15.165710+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:15.311723+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:15.314144+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:15.862916+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:16.144631+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:16.206864+00:00", "trade", 14.905, 2000.0]
["2026-09-11T14:42:16.246489+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:16.577776+00:00", "trade", 14.9088, 3.0]
["2026-09-11T14:42:16.579176+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:16.618475+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:42:16.619022+00:00", "trade", 14.91, 6.0]
["2026-09-11T14:42:16.620045+00:00", "trade", 14.91, 50.0]
["2026-09-11T14:42:16.620304+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:16.620705+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:16.620805+00:00", "trade", 14.91, 11.0]
["2026-09-11T14:42:16.621066+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:16.621106+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:16.621547+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:16.621587+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:16.622028+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:16.622028+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:16.622464+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:16.633977+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:42:16.662178+00:00", "trade", 14.91, 36.0]
["2026-09-11T14:42:16.700696+00:00", "trade", 14.905, 15.0]
["2026-09-11T14:42:16.701292+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:16.701347+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:16.740172+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:42:16.741187+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:17.529710+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:17.530682+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:18.115510+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:18.492995+00:00", "trade", 14.91, 20.0]
["2026-09-11T14:42:18.493956+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:18.493956+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:18.494017+00:00", "trade", 14.905, 20.0]
["2026-09-11T14:42:18.494036+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:18.520609+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:18.674721+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:18.901187+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:42:18.902168+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:18.902208+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:18.902248+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:18.902689+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:18.907049+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:19.169334+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:19.169800+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:19.170336+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:19.170798+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:19.171234+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:19.273247+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:19.342807+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:19.342988+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:19.343469+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:19.811408+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:21.540731+00:00", "trade", 14.9039, 16.0]
["2026-09-11T14:42:21.543732+00:00", "trade", 14.9039, 16.0]
["2026-09-11T14:42:21.996286+00:00", "trade", 14.9086, 1.0]
["2026-09-11T14:42:22.038091+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:22.049804+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:22.120428+00:00", "trade", 14.905, 20.0]
["2026-09-11T14:42:22.438639+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:22.644901+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:22.645487+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:22.645743+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:22.646785+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:22.691296+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:22.691877+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:22.692238+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:22.692599+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:22.793880+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:22.916532+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:23.032514+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:23.482157+00:00", "trade", 14.905, 15.0]
["2026-09-11T14:42:23.482776+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:23.483257+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:24.212543+00:00", "trade", 14.9052, 1.0]
["2026-09-11T14:42:24.234738+00:00", "trade", 14.9039, 8.0]
["2026-09-11T14:42:24.238901+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:25.064407+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:25.064462+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:25.101906+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:25.147796+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:25.148999+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:25.149435+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:25.151319+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:25.158962+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:25.163583+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:25.163884+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:26.305693+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:26.306134+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:26.307136+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:26.362353+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:26.799624+00:00", "trade", 14.8923, 21.0]
["2026-09-11T14:42:26.813818+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:26.941550+00:00", "trade", 14.9086, 1.0]
["2026-09-11T14:42:27.545481+00:00", "trade", 14.905, 126.0]
["2026-09-11T14:42:27.549905+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:42:27.550778+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:27.550838+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:27.550928+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:27.550963+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:27.550963+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:27.551414+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:27.551445+00:00", "trade", 14.91, 6.0]
["2026-09-11T14:42:27.552011+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:27.552437+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:27.552858+00:00", "quote", 14.9, 14.91]
["2026-09-11T14:42:27.555760+00:00", "trade", 14.91, 6.0]
["2026-09-11T14:42:27.593485+00:00", "trade", 14.91, 36.0]
["2026-09-11T14:42:27.593485+00:00", "trade", 14.91, 145.0]
["2026-09-11T14:42:27.593489+00:00", "trade", 14.91, 35.0]
["2026-09-11T14:42:27.593489+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:42:27.593494+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:42:27.593494+00:00", "trade", 14.91, 15.0]
["2026-09-11T14:42:27.593503+00:00", "trade", 14.91, 19.0]
["2026-09-11T14:42:27.593535+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:42:27.593540+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:42:27.593550+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:42:27.593578+00:00", "trade", 14.91, 109.0]
["2026-09-11T14:42:27.593595+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:42:27.593621+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:42:27.593625+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:42:27.593680+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:42:27.593700+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:42:27.593708+00:00", "trade", 14.91, 400.0]
["2026-09-11T14:42:27.593713+00:00", "trade", 14.91, 7.0]
["2026-09-11T14:42:27.593713+00:00", "trade", 14.91, 9.0]
["2026-09-11T14:42:27.593713+00:00", "trade", 14.91, 42.0]
["2026-09-11T14:42:27.593718+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:42:27.593718+00:00", "trade", 14.91, 42.0]
["2026-09-11T14:42:27.593723+00:00", "trade", 14.91, 400.0]
["2026-09-11T14:42:27.593723+00:00", "trade", 14.91, 16.0]
["2026-09-11T14:42:27.593726+00:00", "trade", 14.91, 56.0]
["2026-09-11T14:42:27.593729+00:00", "trade", 14.91, 128.0]
["2026-09-11T14:42:27.593761+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:42:27.593816+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:42:27.593816+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:42:27.593816+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:42:27.593816+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:42:27.593851+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:42:27.593906+00:00", "quote", 14.91, 14.91]
["2026-09-11T14:42:27.593916+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:27.594107+00:00", "trade", 14.91, 6.0]
["2026-09-11T14:42:27.594143+00:00", "trade", 14.91, 100.0]
["2026-09-11T14:42:27.594151+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:27.594232+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:27.594312+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:27.594392+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:27.594392+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:27.594472+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:27.594512+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:27.594512+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:27.594632+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:27.594645+00:00", "trade", 14.91, 36.0]
["2026-09-11T14:42:27.594753+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:27.594773+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:27.594967+00:00", "trade", 14.915, 100.0]
["2026-09-11T14:42:27.594973+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:27.595830+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:27.595865+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:27.595971+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:27.596231+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:27.596351+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:27.596712+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:27.597073+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:27.597108+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:27.597344+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:27.597545+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:27.598136+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:27.598231+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:27.598707+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:27.599233+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:27.602225+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:27.694741+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:27.694741+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:27.754062+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:28.430944+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:28.433064+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:28.594789+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:28.595756+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:28.942097+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:42:29.190723+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:29.665987+00:00", "trade", 14.92, 8.0]
["2026-09-11T14:42:29.666038+00:00", "trade", 14.92, 16.0]
["2026-09-11T14:42:29.666104+00:00", "trade", 14.92, 16.0]
["2026-09-11T14:42:29.666237+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:42:29.666441+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:42:29.666586+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:29.666901+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:42:29.667348+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:29.667475+00:00", "trade", 14.92, 11.0]
["2026-09-11T14:42:29.667677+00:00", "trade", 14.92, 18.0]
["2026-09-11T14:42:29.667865+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:29.667904+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:29.675029+00:00", "trade", 14.92, 97.0]
["2026-09-11T14:42:29.676390+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:29.793905+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:29.995149+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:30.397422+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:30.398985+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:30.600913+00:00", "trade", 14.8928, 200.0]
["2026-09-11T14:42:30.602009+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:30.602009+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:30.602450+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:30.602853+00:00", "trade", 14.8928, 100.0]
["2026-09-11T14:42:30.603722+00:00", "trade", 14.8928, 100.0]
["2026-09-11T14:42:30.605012+00:00", "trade", 14.8928, 100.0]
["2026-09-11T14:42:30.606080+00:00", "trade", 14.8928, 100.0]
["2026-09-11T14:42:31.015297+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:42:31.246088+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:31.246599+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:31.440522+00:00", "trade", 14.9058, 47.0]
["2026-09-11T14:42:32.012097+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:32.104452+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:32.104938+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:32.350064+00:00", "trade", 14.9186, 1.0]
["2026-09-11T14:42:32.351460+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:32.565891+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:32.565891+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:33.020661+00:00", "trade", 14.9078, 1.0]
["2026-09-11T14:42:33.022358+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:34.055653+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:34.057573+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:34.279977+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:34.297188+00:00", "quote", 14.91, 14.92]
["2026-09-11T14:42:34.402918+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:42:34.402946+00:00", "trade", 14.92, 5.0]
["2026-09-11T14:42:34.402951+00:00", "trade", 14.92, 6.0]
["2026-09-11T14:42:34.402954+00:00", "trade", 14.92, 80.0]
["2026-09-11T14:42:34.402958+00:00", "trade", 14.92, 5.0]
["2026-09-11T14:42:34.402958+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:42:34.402960+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:42:34.402960+00:00", "trade", 14.92, 33.0]
["2026-09-11T14:42:34.402964+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:42:34.402966+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:42:34.402972+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:42:34.402972+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:42:34.402972+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:42:34.402976+00:00", "trade", 14.92, 50.0]
["2026-09-11T14:42:34.402976+00:00", "trade", 14.92, 11.0]
["2026-09-11T14:42:34.402981+00:00", "trade", 14.92, 126.0]
["2026-09-11T14:42:34.402981+00:00", "trade", 14.92, 42.0]
["2026-09-11T14:42:34.402981+00:00", "trade", 14.92, 11.0]
["2026-09-11T14:42:34.402985+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:42:34.402985+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:42:34.402985+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:42:34.402988+00:00", "trade", 14.92, 200.0]
["2026-09-11T14:42:34.403009+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:42:34.403015+00:00", "trade", 14.92, 5.0]
["2026-09-11T14:42:34.403018+00:00", "trade", 14.92, 11.0]
["2026-09-11T14:42:34.403020+00:00", "trade", 14.92, 14.0]
["2026-09-11T14:42:34.403026+00:00", "trade", 14.92, 20.0]
["2026-09-11T14:42:34.403026+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:42:34.403050+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:42:34.403050+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:42:34.403050+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:42:34.403050+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:42:34.403081+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:42:34.403136+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:42:34.403174+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:42:34.403174+00:00", "trade", 14.92, 300.0]
["2026-09-11T14:42:34.403177+00:00", "trade", 14.92, 11.0]
["2026-09-11T14:42:34.403180+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:42:34.403246+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:42:34.403256+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:42:34.403291+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:42:34.403346+00:00", "quote", 14.92, 14.92]
["2026-09-11T14:42:34.403366+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.403627+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.403642+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.403667+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.403667+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.403757+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.403767+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.403767+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.403777+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.403847+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.403847+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.403907+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.404003+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.404023+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.404043+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.404058+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.404083+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.404088+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.404128+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.404163+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.404189+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.404202+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:42:34.404213+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.404243+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.404280+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:42:34.404318+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.404318+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.404358+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:42:34.404437+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:42:34.404512+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:42:34.404524+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.404593+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:42:34.404594+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.404684+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.404689+00:00", "trade", 14.92, 100.0]
["2026-09-11T14:42:34.404759+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.405120+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.405120+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.405206+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.405526+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.405606+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.406048+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.406208+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.407120+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.410247+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.421289+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.428599+00:00", "trade", 14.925, 12.0]
["2026-09-11T14:42:34.504477+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.504958+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:34.766388+00:00", "trade", 14.9095, 15.0]
["2026-09-11T14:42:35.661228+00:00", "trade", 14.8939, 100.0]
["2026-09-11T14:42:36.393917+00:00", "trade", 14.925, 54.0]
["2026-09-11T14:42:37.587204+00:00", "trade", 14.9091, 2.0]
["2026-09-11T14:42:38.485410+00:00", "trade", 14.93, 2.0]
["2026-09-11T14:42:38.485416+00:00", "trade", 14.93, 96.0]
["2026-09-11T14:42:38.485467+00:00", "trade", 14.93, 16.0]
["2026-09-11T14:42:38.485518+00:00", "trade", 14.93, 84.0]
["2026-09-11T14:42:38.485593+00:00", "trade", 14.93, 84.0]
["2026-09-11T14:42:38.485605+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:42:38.486214+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:38.486214+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:38.486430+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:38.486430+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:38.486434+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:38.486645+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:38.486920+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:38.487091+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:38.487166+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:38.487371+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:38.487592+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:38.487836+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:42:38.487853+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:38.488294+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:38.488314+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:38.488775+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:38.489872+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:38.522208+00:00", "trade", 14.93, 16.0]
["2026-09-11T14:42:38.522846+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:38.642461+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:38.799034+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:38.900200+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:39.520219+00:00", "trade", 14.894, 100.0]
["2026-09-11T14:42:39.957737+00:00", "trade", 14.894, 13.0]
["2026-09-11T14:42:40.299119+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:42:40.458582+00:00", "trade", 14.9099, 4.0]
["2026-09-11T14:42:40.459175+00:00", "trade", 14.9099, 2.0]
["2026-09-11T14:42:40.460293+00:00", "trade", 14.9099, 1.0]
["2026-09-11T14:42:40.461695+00:00", "trade", 14.9099, 1.0]
["2026-09-11T14:42:40.462429+00:00", "trade", 14.9099, 1.0]
["2026-09-11T14:42:41.208728+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:42:41.357987+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:44.462762+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:42:44.463826+00:00", "trade", 14.925, 20.0]
["2026-09-11T14:42:44.465517+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:44.638840+00:00", "trade", 14.9082, 22.0]
["2026-09-11T14:42:44.996515+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:42:46.718162+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:46.718162+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:46.718477+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:46.718482+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:46.719019+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:46.719019+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:46.719074+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:46.719520+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:46.719555+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:46.720046+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:46.726010+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:47.036234+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:47.044459+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:47.230176+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:47.821436+00:00", "trade", 14.9202, 1.0]
["2026-09-11T14:42:47.927441+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:47.927922+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:47.932754+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:48.140193+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:48.412080+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:48.412521+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:48.412957+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:48.519155+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:48.573329+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:48.573770+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:48.913780+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:48.914221+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:50.064129+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:50.064600+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:50.064600+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:50.065057+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:50.065057+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:50.363690+00:00", "trade", 14.8941, 100.0]
["2026-09-11T14:42:50.364274+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:50.801335+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:50.801375+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:50.801776+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:50.835346+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:50.835827+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:50.836308+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:50.897937+00:00", "trade", 14.9099, 3.0]
["2026-09-11T14:42:50.899551+00:00", "trade", 14.9099, 2.0]
["2026-09-11T14:42:50.973054+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:51.542737+00:00", "trade", 14.9173, 13.0]
["2026-09-11T14:42:51.545729+00:00", "trade", 14.9173, 13.0]
["2026-09-11T14:42:51.950857+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:52.138790+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:52.139241+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:52.139251+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:52.139692+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:52.139707+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:52.318092+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:52.447991+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:53.335154+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:53.335199+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:53.336121+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:53.336557+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:53.976767+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:53.977248+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:54.236727+00:00", "trade", 14.9174, 7.0]
["2026-09-11T14:42:54.879982+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:54.880413+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:54.916405+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:42:54.917433+00:00", "trade", 14.925, 8.0]
["2026-09-11T14:42:55.045469+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:42:55.046394+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:55.046434+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:55.046434+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:55.046474+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:55.046474+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:55.046514+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:55.046514+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:55.046714+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:55.046915+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:55.047516+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:55.064923+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:55.303240+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:55.338790+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:55.340995+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:55.341010+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:55.341536+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:57.813057+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:58.378685+00:00", "trade", 14.9083, 43.0]
["2026-09-11T14:42:58.380122+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:58.597811+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:58.598332+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:58.874996+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:58.875477+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:58.875958+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:58.875963+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:58.875963+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:58.876394+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:58.876434+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:58.876880+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:58.877336+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:59.031924+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:59.032401+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:59.032401+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:59.032411+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:59.032847+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:42:59.294170+00:00", "trade", 14.9097, 5.0]
["2026-09-11T14:42:59.995169+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:00.091188+00:00", "trade", 14.9097, 4.0]
["2026-09-11T14:43:00.519381+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:43:00.519637+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:00.519639+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:43:00.519655+00:00", "trade", 14.93, 25.0]
["2026-09-11T14:43:00.519702+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:00.519705+00:00", "trade", 14.93, 3.0]
["2026-09-11T14:43:00.519712+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:00.519973+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:00.520214+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:00.520254+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:00.520294+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:00.520620+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:00.523677+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:00.523702+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:00.523967+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:00.525396+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:00.534578+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:00.535019+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:00.556639+00:00", "trade", 14.93, 6.0]
["2026-09-11T14:43:00.608604+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:00.609040+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:02.023833+00:00", "trade", 14.9214, 55.0]
["2026-09-11T14:43:02.081522+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:02.798066+00:00", "trade", 14.911, 6.0]
["2026-09-11T14:43:03.032155+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:43:03.033348+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:03.112437+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:03.877625+00:00", "trade", 14.925, 10.0]
["2026-09-11T14:43:03.949374+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:03.958446+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:04.109215+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:04.109701+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:05.464242+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:05.978241+00:00", "trade", 14.8944, 10.0]
["2026-09-11T14:43:06.021785+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:06.862000+00:00", "trade", 14.925, 250.0]
["2026-09-11T14:43:08.126968+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:08.127364+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:08.127689+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:08.127835+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:08.127845+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:08.128346+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:08.251309+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:08.251765+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:08.251770+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:08.461078+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:08.519379+00:00", "trade", 14.9086, 24.0]
["2026-09-11T14:43:08.596761+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:08.783656+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:08.784138+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:09.009895+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:09.010512+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:09.318906+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:09.319352+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:09.319392+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:09.319793+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:09.581637+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:09.683274+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:09.683750+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:09.885641+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:10.449127+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:10.449573+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:11.625464+00:00", "trade", 14.9104, 4.0]
["2026-09-11T14:43:13.334458+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:13.337541+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:13.337982+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:13.426969+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:13.754559+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:13.754960+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:14.333102+00:00", "trade", 14.9104, 30.0]
["2026-09-11T14:43:14.333147+00:00", "trade", 14.9104, 31.0]
["2026-09-11T14:43:14.658597+00:00", "trade", 14.8945, 56.0]
["2026-09-11T14:43:14.659653+00:00", "trade", 14.925, 15.0]
["2026-09-11T14:43:15.807798+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:15.809181+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:15.809663+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:16.068950+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:16.069426+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:16.069426+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:16.069867+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:16.594396+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:16.594877+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:17.528937+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:17.529418+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:17.529844+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:18.698273+00:00", "trade", 14.8945, 900.0]
["2026-09-11T14:43:18.891372+00:00", "trade", 14.9075, 1.0]
["2026-09-11T14:43:19.198806+00:00", "trade", 14.9177, 9.0]
["2026-09-11T14:43:21.061481+00:00", "trade", 14.8945, 200.0]
["2026-09-11T14:43:21.547739+00:00", "trade", 14.9265, 1.0]
["2026-09-11T14:43:21.549130+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:21.921387+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:23.503825+00:00", "trade", 14.9245, 32.0]
["2026-09-11T14:43:23.504842+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:23.598472+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:43:23.893212+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:23.893693+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:24.217399+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:24.238730+00:00", "trade", 14.9264, 1.0]
["2026-09-11T14:43:24.333992+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:24.369281+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:24.377520+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:24.402214+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:27.162815+00:00", "trade", 14.925, 1287.0]
["2026-09-11T14:43:27.164166+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:27.309257+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:27.309708+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:28.690000+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:29.339581+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:29.399915+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:29.995198+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:30.339688+00:00", "trade", 14.8953, 400.0]
["2026-09-11T14:43:31.248081+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:31.449310+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:31.449386+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:31.542217+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:31.877938+00:00", "trade", 14.9116, 3.0]
["2026-09-11T14:43:31.997245+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:31.998102+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:32.065020+00:00", "trade", 14.9286, 5.0]
["2026-09-11T14:43:32.066060+00:00", "trade", 14.925, 18.0]
["2026-09-11T14:43:32.802712+00:00", "trade", 14.8953, 20.0]
["2026-09-11T14:43:32.803345+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:32.803826+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:32.939319+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:32.940576+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:33.126309+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:33.129206+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:33.129211+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:33.131556+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:33.133706+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:33.170771+00:00", "trade", 14.9221, 1.0]
["2026-09-11T14:43:33.521018+00:00", "trade", 14.9116, 1.0]
["2026-09-11T14:43:34.907175+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:35.935599+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:36.609223+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:36.609223+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:36.613749+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:37.476974+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:37.477505+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:37.479310+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:37.480628+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:37.489750+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:37.592184+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:37.625152+00:00", "trade", 14.9245, 2.0]
["2026-09-11T14:43:37.997063+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:38.098138+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:38.098610+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:38.226113+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:39.244107+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:39.420176+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:39.643744+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:39.644646+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:40.201730+00:00", "trade", 14.925, 3.0]
["2026-09-11T14:43:40.540184+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:40.540625+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:40.807926+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:41.795663+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:43:41.796716+00:00", "trade", 14.93, 5.0]
["2026-09-11T14:43:41.937917+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:42.298611+00:00", "trade", 14.9236, 1.0]
["2026-09-11T14:43:42.299979+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:44.163502+00:00", "trade", 14.9117, 35.0]
["2026-09-11T14:43:44.168653+00:00", "trade", 14.9234, 5.0]
["2026-09-11T14:43:44.168701+00:00", "trade", 14.9245, 18.0]
["2026-09-11T14:43:44.168809+00:00", "trade", 14.9189, 13.0]
["2026-09-11T14:43:44.168882+00:00", "trade", 14.925, 9.0]
["2026-09-11T14:43:44.170163+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:45.830885+00:00", "trade", 14.9117, 11.0]
["2026-09-11T14:43:46.148339+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:43:46.182159+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:46.714827+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:46.715309+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:46.823662+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:46.824183+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:47.816225+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:43:48.642538+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:48.642974+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:48.643455+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:48.645976+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:48.749052+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:48.953690+00:00", "trade", 14.925, 10.0]
["2026-09-11T14:43:49.259738+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:49.361410+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:49.472204+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:49.598151+00:00", "trade", 14.9237, 10.0]
["2026-09-11T14:43:49.804916+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:49.805352+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:49.906663+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:49.986839+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:49.987290+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:50.009283+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:50.308154+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:50.310114+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:50.414142+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:50.414628+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:50.783125+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:50.784524+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:51.034384+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:51.034810+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:51.135565+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:51.164834+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:51.269784+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:51.339560+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:51.441473+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:51.527284+00:00", "trade", 14.925, 1.0]
["2026-09-11T14:43:51.527931+00:00", "trade", 14.925, 11.0]
["2026-09-11T14:43:51.549739+00:00", "trade", 14.925, 3.0]
["2026-09-11T14:43:52.039026+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:52.246811+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:52.542349+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:52.629858+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:52.852864+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:52.988903+00:00", "trade", 14.9118, 3.0]
["2026-09-11T14:43:53.316132+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:53.316894+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:53.358468+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:53.771559+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:43:53.772203+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:53.838826+00:00", "trade", 14.9238, 4.0]
["2026-09-11T14:43:53.840023+00:00", "trade", 14.9238, 1.0]
["2026-09-11T14:43:53.840185+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:54.017081+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:54.240739+00:00", "trade", 14.925, 1.0]
["2026-09-11T14:43:54.316207+00:00", "trade", 14.925, 20.0]
["2026-09-11T14:43:55.286655+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:55.287336+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:55.287847+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:55.290293+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:55.294338+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:55.296598+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:55.364761+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:55.468077+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:55.468828+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:56.069589+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:57.244469+00:00", "trade", 14.9286, 130.0]
["2026-09-11T14:43:57.346209+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:57.707773+00:00", "trade", 14.9264, 1.0]
["2026-09-11T14:43:57.752895+00:00", "trade", 14.925, 118.0]
["2026-09-11T14:43:58.027185+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:43:59.080324+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:59.080369+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:59.341691+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:59.641866+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:43:59.995228+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:00.036952+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:01.040814+00:00", "trade", 14.909, 86.0]
["2026-09-11T14:44:01.467287+00:00", "trade", 14.925, 1.0]
["2026-09-11T14:44:01.714983+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:01.993991+00:00", "trade", 14.925, 6.0]
["2026-09-11T14:44:01.996339+00:00", "trade", 14.92, 14.0]
["2026-09-11T14:44:02.319339+00:00", "trade", 14.9238, 1.0]
["2026-09-11T14:44:02.988742+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:44:03.230396+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:03.235037+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:03.286690+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:03.308176+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:03.310562+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:03.312041+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:03.376410+00:00", "trade", 14.9247, 66.0]
["2026-09-11T14:44:03.407002+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:03.508789+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:03.635075+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:03.738842+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:03.739243+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:03.739719+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:03.965908+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:04.028170+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:44:04.066628+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:04.154913+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:04.155374+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:04.155815+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:04.463919+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:04.547823+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:04.635693+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:05.233157+00:00", "trade", 14.9214, 50.0]
["2026-09-11T14:44:05.475688+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:05.477998+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:05.478455+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:05.478926+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:05.524409+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:05.626878+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:05.709124+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:05.811473+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:05.823521+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:05.924712+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:06.155309+00:00", "trade", 14.9248, 24.0]
["2026-09-11T14:44:06.171635+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:44:06.172593+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:06.173996+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:06.196093+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:06.196720+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:06.196840+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:06.198329+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:06.432346+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:06.457205+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:06.500644+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:06.561328+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:06.773173+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:07.338860+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:07.338868+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:44:07.339486+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:07.339511+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:07.339511+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:07.340163+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:07.341877+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:07.754319+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:07.984452+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:08.982815+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:09.447351+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:09.523632+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:09.523642+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:09.534764+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:09.853230+00:00", "trade", 14.925, 200.0]
["2026-09-11T14:44:09.854262+00:00", "trade", 14.925, 17.0]
["2026-09-11T14:44:09.972947+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:10.203727+00:00", "trade", 14.9257, 2.0]
["2026-09-11T14:44:10.681780+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:11.085457+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:11.227986+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:11.372194+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:11.849150+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:11.849837+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:11.927549+00:00", "trade", 14.9214, 189.0]
["2026-09-11T14:44:12.826266+00:00", "trade", 14.925, 1.0]
["2026-09-11T14:44:13.808910+00:00", "trade", 14.914, 3.0]
["2026-09-11T14:44:14.549935+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:44:15.477548+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:44:15.589131+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:16.311010+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:16.423157+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:16.429282+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:16.531255+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:16.637553+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:16.821496+00:00", "trade", 14.925, 6.0]
["2026-09-11T14:44:16.956562+00:00", "trade", 14.925, 200.0]
["2026-09-11T14:44:16.957655+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:16.958327+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:16.959860+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:17.045945+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:17.062249+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:17.210663+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:17.817578+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:18.096547+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:18.097309+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:18.144963+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:18.239192+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:18.240719+00:00", "trade", 14.93, 6.0]
["2026-09-11T14:44:18.240807+00:00", "trade", 14.93, 277.0]
["2026-09-11T14:44:18.241213+00:00", "trade", 14.93, 306.0]
["2026-09-11T14:44:18.241753+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:18.245375+00:00", "trade", 14.93, 11.0]
["2026-09-11T14:44:18.343029+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:18.708225+00:00", "trade", 14.9102, 1.0]
["2026-09-11T14:44:19.285287+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:44:19.285353+00:00", "trade", 14.93, 6.0]
["2026-09-11T14:44:19.285413+00:00", "trade", 14.93, 443.0]
["2026-09-11T14:44:19.286225+00:00", "trade", 14.93, 157.0]
["2026-09-11T14:44:19.286285+00:00", "trade", 14.93, 28.0]
["2026-09-11T14:44:19.288273+00:00", "trade", 14.93, 60.0]
["2026-09-11T14:44:19.303456+00:00", "trade", 14.93, 2.0]
["2026-09-11T14:44:19.304018+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:19.304418+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:21.551772+00:00", "trade", 14.9275, 5.0]
["2026-09-11T14:44:21.686710+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:44:22.470800+00:00", "trade", 14.93, 19.0]
["2026-09-11T14:44:22.754499+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:23.307115+00:00", "trade", 14.9214, 2.0]
["2026-09-11T14:44:23.308138+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:24.242736+00:00", "trade", 14.9276, 3.0]
["2026-09-11T14:44:24.416963+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:24.419685+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:24.884080+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:24.977979+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:24.978856+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:25.011313+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:25.013885+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:25.089254+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:26.114846+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:26.380399+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:26.381361+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:26.762223+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:26.906371+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:26.979916+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:27.037778+00:00", "trade", 14.9265, 8.0]
["2026-09-11T14:44:27.038813+00:00", "trade", 14.925, 14.0]
["2026-09-11T14:44:27.039809+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:27.351827+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:27.709728+00:00", "trade", 14.9275, 7.0]
["2026-09-11T14:44:28.028178+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:28.087549+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:28.565031+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:28.642390+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:28.672331+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:28.742706+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:44:29.558732+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:29.700360+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:29.713626+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:29.951239+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:44:29.995273+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:30.788115+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:30.788315+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:31.171734+00:00", "trade", 14.9277, 2.0]
["2026-09-11T14:44:32.418873+00:00", "trade", 14.9008, 100.0]
["2026-09-11T14:44:33.061333+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:33.061879+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:33.063443+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:33.070520+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:33.290839+00:00", "trade", 14.925, 1.0]
["2026-09-11T14:44:33.292889+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:33.414248+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:33.518762+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:33.676653+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:33.845946+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:33.846428+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:33.848850+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:44:33.849911+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:33.861233+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:34.029779+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:35.784528+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:35.785696+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:35.889814+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:36.019131+00:00", "trade", 14.9008, 11.0]
["2026-09-11T14:44:36.300709+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:44:37.136031+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:37.422975+00:00", "trade", 14.925, 50.0]
["2026-09-11T14:44:37.423907+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:37.647851+00:00", "trade", 14.9272, 2.0]
["2026-09-11T14:44:37.649223+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:37.753852+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:37.754138+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:37.780356+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:38.038631+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:38.063279+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:38.165843+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:38.259933+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:39.188498+00:00", "trade", 14.92, 35.0]
["2026-09-11T14:44:39.312967+00:00", "trade", 14.925, 1.0]
["2026-09-11T14:44:40.205730+00:00", "trade", 14.928, 4.0]
["2026-09-11T14:44:40.570802+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:44:41.759025+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:41.815770+00:00", "trade", 14.925, 99.0]
["2026-09-11T14:44:42.609575+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:42.772233+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:43.898479+00:00", "trade", 14.9269, 12.0]
["2026-09-11T14:44:43.899576+00:00", "trade", 14.9269, 14.0]
["2026-09-11T14:44:44.034639+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:44.661101+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:45.012779+00:00", "trade", 14.925, 100.0]
["2026-09-11T14:44:45.013234+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:45.014066+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:45.085655+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:44:45.085724+00:00", "trade", 14.93, 96.0]
["2026-09-11T14:44:45.086559+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:45.173356+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:44:45.173413+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:44:45.173560+00:00", "trade", 14.93, 15.0]
["2026-09-11T14:44:45.961487+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:46.545604+00:00", "trade", 14.925, 62.0]
["2026-09-11T14:44:46.954350+00:00", "trade", 14.9019, 10.0]
["2026-09-11T14:44:47.698273+00:00", "trade", 14.925, 38.0]
["2026-09-11T14:44:47.698273+00:00", "trade", 14.925, 24.0]
["2026-09-11T14:44:48.873162+00:00", "trade", 14.925, 62.0]
["2026-09-11T14:44:48.874033+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:48.875507+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:48.876750+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:50.298902+00:00", "trade", 14.9271, 1.0]
["2026-09-11T14:44:50.787701+00:00", "trade", 14.92, 35.0]
["2026-09-11T14:44:50.900975+00:00", "trade", 14.9258, 10.0]
["2026-09-11T14:44:50.961910+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:51.328389+00:00", "trade", 14.925, 14.0]
["2026-09-11T14:44:51.328389+00:00", "trade", 14.925, 13.0]
["2026-09-11T14:44:51.553736+00:00", "trade", 14.9265, 2.0]
["2026-09-11T14:44:51.558105+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:51.902450+00:00", "trade", 14.9286, 1.0]
["2026-09-11T14:44:54.244739+00:00", "trade", 14.9265, 1.0]
["2026-09-11T14:44:55.521227+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:56.012352+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:56.243467+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:56.245259+00:00", "trade", 14.925, 1.0]
["2026-09-11T14:44:56.246318+00:00", "trade", 14.925, 21.0]
["2026-09-11T14:44:56.246501+00:00", "trade", 14.93, 329.0]
["2026-09-11T14:44:56.609649+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:56.882636+00:00", "trade", 14.93, 3.0]
["2026-09-11T14:44:56.882639+00:00", "trade", 14.93, 97.0]
["2026-09-11T14:44:56.883015+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:56.883271+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:56.883581+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:56.883581+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:56.883591+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:56.883637+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:57.711728+00:00", "trade", 14.9274, 5.0]
["2026-09-11T14:44:58.840116+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:58.841253+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:44:59.373227+00:00", "trade", 14.925, 1.0]
["2026-09-11T14:44:59.978806+00:00", "trade", 14.9274, 5.0]
["2026-09-11T14:44:59.995307+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:45:00.091842+00:00", "trade", 14.9262, 7.0]
["2026-09-11T14:45:01.173732+00:00", "trade", 14.9274, 2.0]
["2026-09-11T14:45:02.352431+00:00", "trade", 14.93, 4.0]
["2026-09-11T14:45:02.352437+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:45:02.352439+00:00", "trade", 14.93, 10.0]
["2026-09-11T14:45:02.352439+00:00", "trade", 14.93, 70.0]
["2026-09-11T14:45:02.352442+00:00", "trade", 14.93, 14.0]
["2026-09-11T14:45:02.352442+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:45:02.352445+00:00", "trade", 14.93, 5.0]
["2026-09-11T14:45:02.352451+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:45:02.352451+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:45:02.352459+00:00", "trade", 14.93, 30.0]
["2026-09-11T14:45:02.352460+00:00", "quote", 14.92, 14.93]
["2026-09-11T14:45:02.352464+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:45:02.352464+00:00", "trade", 14.93, 3500.0]
["2026-09-11T14:45:02.352467+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:45:02.352467+00:00", "trade", 14.93, 30.0]
["2026-09-11T14:45:02.352469+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:45:02.352472+00:00", "trade", 14.93, 10.0]
["2026-09-11T14:45:02.352485+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:45:02.352485+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:45:02.352505+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:45:02.352505+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:45:02.352510+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:45:02.352510+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:45:02.352590+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:45:02.352620+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:45:02.352625+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:45:02.352645+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:45:02.352662+00:00", "trade", 14.93, 10.0]
["2026-09-11T14:45:02.352665+00:00", "trade", 14.93, 100.0]
["2026-09-11T14:45:02.352680+00:00", "trade", 14.93, 72.0]
["2026-09-11T14:45:02.352719+00:00", "trade", 14.93, 28.0]
["2026-09-11T14:45:02.352740+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:45:02.352740+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:45:02.352755+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:45:02.352755+00:00", "quote", 14.93, 14.93]
["2026-09-11T14:45:02.352770+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.352780+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.352810+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.352865+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.352906+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.353106+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.353116+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.353126+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.353226+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.353317+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.353452+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.353452+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.353492+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.353522+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.353537+00:00", "trade", 14.93, 5.0]
["2026-09-11T14:45:02.353567+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.353627+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.353653+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.353653+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.353833+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.353893+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.353923+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.353928+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.353968+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.353968+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.354023+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.354038+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.356153+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.356158+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.356173+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.356840+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.356880+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.357376+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.453685+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.480045+00:00", "trade", 14.935, 16.0]
["2026-09-11T14:45:02.480975+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.481171+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.481652+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.512576+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.512591+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.513177+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.577155+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:02.596370+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:03.033937+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:03.034393+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:03.135028+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:03.195287+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:04.101565+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:04.182663+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:04.650455+00:00", "trade", 14.9386, 1.0]
["2026-09-11T14:45:04.960340+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:04.961818+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:04.962300+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:05.441792+00:00", "trade", 14.9386, 1.0]
["2026-09-11T14:45:05.480690+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:45:05.544754+00:00", "trade", 14.94, 19.0]
["2026-09-11T14:45:05.545004+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:45:05.545040+00:00", "trade", 14.94, 17.0]
["2026-09-11T14:45:05.545509+00:00", "trade", 14.94, 19.0]
["2026-09-11T14:45:05.545864+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:05.545914+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:05.545929+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:05.546029+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:05.546045+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:05.546075+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:05.546080+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:05.546132+00:00", "trade", 14.94, 50.0]
["2026-09-11T14:45:05.546370+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:05.546501+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:05.546501+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:05.546566+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:05.546731+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:05.546841+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:05.547969+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:05.549232+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:05.565690+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:45:05.565702+00:00", "trade", 14.94, 5.0]
["2026-09-11T14:45:05.565711+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:45:05.565778+00:00", "trade", 14.94, 35.0]
["2026-09-11T14:45:05.565780+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:45:05.565784+00:00", "trade", 14.94, 34.0]
["2026-09-11T14:45:05.565784+00:00", "trade", 14.94, 1.0]
["2026-09-11T14:45:05.565787+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:45:05.565787+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:45:05.565793+00:00", "trade", 14.94, 5.0]
["2026-09-11T14:45:05.565793+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:45:05.565793+00:00", "trade", 14.94, 33.0]
["2026-09-11T14:45:05.565796+00:00", "trade", 14.94, 12.0]
["2026-09-11T14:45:05.565801+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:45:05.565947+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:45:05.565977+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:45:05.565992+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:45:05.566051+00:00", "trade", 14.94, 6.0]
["2026-09-11T14:45:05.566054+00:00", "trade", 14.94, 12.0]
["2026-09-11T14:45:05.566054+00:00", "trade", 14.94, 1.0]
["2026-09-11T14:45:05.566097+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.566177+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:45:05.566423+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.566425+00:00", "trade", 14.94, 112.0]
["2026-09-11T14:45:05.566458+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.566468+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.566511+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:45:05.566513+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.566629+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.566634+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.566729+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.566819+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.566819+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.566819+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.566839+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.566839+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.566854+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.567004+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.567065+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.567085+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.567090+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.567175+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.567245+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.567338+00:00", "trade", 14.94, 11.0]
["2026-09-11T14:45:05.567932+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.568097+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.568177+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.568267+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.568373+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.569054+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.569054+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.569084+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.569535+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.569961+00:00", "trade", 14.94, 87.0]
["2026-09-11T14:45:05.569966+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:45:05.569966+00:00", "trade", 14.94, 29.0]
["2026-09-11T14:45:05.570345+00:00", "trade", 14.94, 79.0]
["2026-09-11T14:45:05.570348+00:00", "trade", 14.94, 39.0]
["2026-09-11T14:45:05.570548+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.570548+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.570553+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.570613+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.570618+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.570618+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.570633+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.570924+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.571099+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.571510+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.571575+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.571996+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.572277+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.576402+00:00", "trade", 14.94, 145.0]
["2026-09-11T14:45:05.576405+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:45:05.576405+00:00", "trade", 14.94, 200.0]
["2026-09-11T14:45:05.577004+00:00", "trade", 14.94, 46.0]
["2026-09-11T14:45:05.577004+00:00", "trade", 14.94, 120.0]
["2026-09-11T14:45:05.577009+00:00", "trade", 14.94, 160.0]
["2026-09-11T14:45:05.577369+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.577410+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.577414+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.577485+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.577815+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.578046+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.578622+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.579058+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.579073+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.579499+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.579499+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.586892+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.590352+00:00", "trade", 14.94, 21.0]
["2026-09-11T14:45:05.591413+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.654227+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.657751+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:05.678438+00:00", "trade", 14.94, 10.0]
["2026-09-11T14:45:05.776604+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:06.997625+00:00", "trade", 14.9314, 24.0]
["2026-09-11T14:45:06.999044+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:07.011653+00:00", "trade", 14.945, 12.0]
["2026-09-11T14:45:07.205215+00:00", "trade", 14.945, 87.0]
["2026-09-11T14:45:07.373713+00:00", "trade", 14.945, 2.0]
["2026-09-11T14:45:07.497322+00:00", "trade", 14.945, 3.0]
["2026-09-11T14:45:07.500083+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:07.500123+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:07.763856+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:08.206877+00:00", "trade", 14.9439, 5000.0]
["2026-09-11T14:45:08.897420+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:08.898377+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:08.898818+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:08.899936+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:08.899936+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:09.061461+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:09.315115+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:10.207748+00:00", "trade", 14.9369, 27.0]
["2026-09-11T14:45:10.230010+00:00", "trade", 14.9124, 89.0]
["2026-09-11T14:45:10.232563+00:00", "trade", 14.9124, 18.0]
["2026-09-11T14:45:10.234759+00:00", "trade", 14.9124, 1.0]
["2026-09-11T14:45:10.236022+00:00", "trade", 14.9124, 3.0]
["2026-09-11T14:45:10.238072+00:00", "trade", 14.9124, 62.0]
["2026-09-11T14:45:10.239793+00:00", "trade", 14.9124, 2.0]
["2026-09-11T14:45:10.241278+00:00", "trade", 14.9124, 4.0]
["2026-09-11T14:45:10.244036+00:00", "trade", 14.9124, 15.0]
["2026-09-11T14:45:10.247283+00:00", "trade", 14.9124, 37.0]
["2026-09-11T14:45:10.247711+00:00", "trade", 14.9124, 7.0]
["2026-09-11T14:45:10.249515+00:00", "trade", 14.9124, 33.0]
["2026-09-11T14:45:10.251289+00:00", "trade", 14.9124, 58.0]
["2026-09-11T14:45:10.755820+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:11.748745+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:11.763124+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:45:11.767154+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:11.767154+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:11.767179+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:11.849490+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:11.929460+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:12.068191+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:12.331944+00:00", "trade", 14.95, 19.0]
["2026-09-11T14:45:12.332043+00:00", "trade", 14.95, 19.0]
["2026-09-11T14:45:12.332476+00:00", "trade", 14.95, 7.0]
["2026-09-11T14:45:12.332590+00:00", "trade", 14.95, 93.0]
["2026-09-11T14:45:12.332963+00:00", "trade", 14.95, 173.0]
["2026-09-11T14:45:12.333056+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:12.333202+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:12.334767+00:00", "trade", 14.95, 19.0]
["2026-09-11T14:45:12.341031+00:00", "trade", 14.95, 7.0]
["2026-09-11T14:45:12.342053+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:12.342499+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:12.365185+00:00", "trade", 14.95, 11.0]
["2026-09-11T14:45:12.758681+00:00", "trade", 14.9076, 100.0]
["2026-09-11T14:45:12.885234+00:00", "trade", 14.9353, 55.0]
["2026-09-11T14:45:12.986107+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:13.335779+00:00", "trade", 14.945, 19.0]
["2026-09-11T14:45:13.733511+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:14.036528+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:14.866830+00:00", "trade", 14.945, 226.0]
["2026-09-11T14:45:14.867081+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:14.869201+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:14.889585+00:00", "trade", 14.945, 112.0]
["2026-09-11T14:45:15.152228+00:00", "trade", 14.945, 1.0]
["2026-09-11T14:45:15.156513+00:00", "trade", 14.945, 1.0]
["2026-09-11T14:45:15.643635+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:15.644773+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:15.858568+00:00", "trade", 14.9344, 6.0]
["2026-09-11T14:45:16.732889+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:16.733500+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:16.920649+00:00", "trade", 14.9234, 6.0]
["2026-09-11T14:45:17.326973+00:00", "trade", 14.945, 124.0]
["2026-09-11T14:45:17.328838+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:17.329520+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:18.311578+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:18.826760+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:18.827236+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:18.888116+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:19.199881+00:00", "trade", 14.9077, 100.0]
["2026-09-11T14:45:19.201514+00:00", "trade", 14.9345, 1.0]
["2026-09-11T14:45:19.961121+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:19.979380+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:19.984215+00:00", "trade", 14.945, 59.0]
["2026-09-11T14:45:20.353400+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:21.064830+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:21.067376+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:21.070483+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:21.555740+00:00", "trade", 14.9383, 27.0]
["2026-09-11T14:45:22.327320+00:00", "trade", 14.945, 119.0]
["2026-09-11T14:45:22.330553+00:00", "trade", 14.94, 800.0]
["2026-09-11T14:45:22.330721+00:00", "trade", 14.94, 28.0]
["2026-09-11T14:45:22.330728+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:45:22.330728+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:45:22.330730+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:45:22.330734+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:45:22.330734+00:00", "trade", 14.94, 49.0]
["2026-09-11T14:45:22.330826+00:00", "trade", 14.94, 251.0]
["2026-09-11T14:45:22.330850+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:45:22.330853+00:00", "trade", 14.94, 20.0]
["2026-09-11T14:45:22.330853+00:00", "trade", 14.94, 49.0]
["2026-09-11T14:45:22.330898+00:00", "trade", 14.94, 51.0]
["2026-09-11T14:45:22.330901+00:00", "trade", 14.94, 83.0]
["2026-09-11T14:45:22.330910+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:22.331001+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:45:22.331030+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:22.331070+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:45:22.331073+00:00", "trade", 14.94, 1.0]
["2026-09-11T14:45:22.331082+00:00", "trade", 14.94, 20.0]
["2026-09-11T14:45:22.331202+00:00", "trade", 14.94, 97.0]
["2026-09-11T14:45:22.331265+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:22.331295+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:45:22.331295+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:45:22.331298+00:00", "trade", 14.94, 7.0]
["2026-09-11T14:45:22.331298+00:00", "trade", 14.94, 69.0]
["2026-09-11T14:45:22.331313+00:00", "trade", 14.94, 220.0]
["2026-09-11T14:45:22.331343+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:45:22.331364+00:00", "trade", 14.94, 77.0]
["2026-09-11T14:45:22.331381+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:22.331383+00:00", "trade", 14.94, 83.0]
["2026-09-11T14:45:22.331389+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:45:22.331392+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:45:22.331461+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:22.331461+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:22.331461+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:22.331506+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:22.331530+00:00", "trade", 14.94, 351.0]
["2026-09-11T14:45:22.331566+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:22.331566+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:22.331586+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:22.331596+00:00", "trade", 14.94, 17.0]
["2026-09-11T14:45:22.331596+00:00", "trade", 14.94, 249.0]
["2026-09-11T14:45:22.331611+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:22.331611+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:22.331646+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:22.331656+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:22.331696+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:22.331702+00:00", "trade", 14.94, 951.0]
["2026-09-11T14:45:22.331705+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:45:22.331705+00:00", "trade", 14.94, 200.0]
["2026-09-11T14:45:22.331706+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:22.331707+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:45:22.331746+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:22.332017+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:22.332691+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:45:22.332817+00:00", "trade", 14.939, 50.0]
["2026-09-11T14:45:22.333185+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:22.333185+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:22.333937+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:22.334167+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:45:22.334388+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:22.334388+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:22.336588+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:22.339556+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:45:22.341710+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:22.356435+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:22.356591+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:22.379640+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:22.433860+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:22.687022+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:22.687459+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:22.687659+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:23.060754+00:00", "trade", 14.94, 4.0]
["2026-09-11T14:45:23.061369+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:23.061424+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:23.061424+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:23.066426+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:23.282526+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:23.282977+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:24.000925+00:00", "trade", 14.9376, 10.0]
["2026-09-11T14:45:24.108043+00:00", "trade", 14.95, 1.0]
["2026-09-11T14:45:24.246740+00:00", "trade", 14.9388, 19.0]
["2026-09-11T14:45:26.540440+00:00", "trade", 14.94, 4.0]
["2026-09-11T14:45:27.188429+00:00", "trade", 14.94, 93.0]
["2026-09-11T14:45:27.188429+00:00", "trade", 14.94, 7.0]
["2026-09-11T14:45:27.188913+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:27.188963+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:27.190682+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:27.269405+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:45:27.269406+00:00", "trade", 14.94, 396.0]
["2026-09-11T14:45:27.269406+00:00", "trade", 14.94, 4.0]
["2026-09-11T14:45:27.269409+00:00", "trade", 14.94, 800.0]
["2026-09-11T14:45:27.269415+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:45:27.269454+00:00", "trade", 14.94, 400.0]
["2026-09-11T14:45:27.269680+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:45:27.269730+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:45:27.269745+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:45:27.269790+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:27.270101+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:27.270111+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:27.270151+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:27.270216+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:27.270392+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:27.270472+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:27.270472+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:27.270472+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:27.270592+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:27.270592+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:27.270627+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:27.270828+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:27.270868+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:27.271149+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:27.271750+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:27.271755+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:27.272111+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:27.273148+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:27.274071+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:27.275354+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:27.279474+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:27.280075+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:27.377226+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:28.480133+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:28.572693+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:28.790361+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:28.818133+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:29.101026+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:29.231016+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:29.270698+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:45:29.270704+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:45:29.271230+00:00", "trade", 14.935, 184.0]
["2026-09-11T14:45:29.272079+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:29.272154+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:29.272520+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:29.272595+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:29.273026+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:29.533526+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:29.534448+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:29.888521+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:29.995341+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:30.537211+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:30.537652+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:30.537692+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:30.538128+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:30.538615+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:30.608912+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:30.666133+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:30.666574+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:31.175735+00:00", "trade", 14.9391, 21.0]
["2026-09-11T14:45:31.449308+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:31.449313+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:31.468905+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:32.218621+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:32.219703+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:32.219758+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:32.221873+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:32.221893+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:32.289855+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:32.483792+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:33.783106+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:34.289873+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:34.290153+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:34.290193+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:34.291772+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:34.292028+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:34.353479+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:34.571578+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:34.604647+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:34.664064+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:34.664515+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:34.664515+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:34.664951+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:34.665036+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:34.665467+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:34.665512+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:34.671652+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:34.939326+00:00", "trade", 14.9238, 4.0]
["2026-09-11T14:45:34.940322+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:34.947724+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:35.044199+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:35.091096+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:35.122601+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:35.128415+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:35.128650+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:35.338856+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:35.338931+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:35.339036+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:35.339106+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:35.339507+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:35.341016+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:35.343953+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:35.344524+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:35.344875+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:35.352458+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:35.355901+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:35.358262+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:35.415438+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:35.416912+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:35.558023+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:35.769471+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:36.193721+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:36.193897+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:36.193902+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:36.195039+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:36.195531+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:36.200893+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:36.649306+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:36.649782+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:36.650294+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:36.893042+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:36.893047+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:36.936009+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:37.309844+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:37.676252+00:00", "trade", 14.9379, 2.0]
["2026-09-11T14:45:37.677655+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:37.680612+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:37.792929+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:38.271056+00:00", "trade", 14.935, 16.0]
["2026-09-11T14:45:38.271336+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:45:38.271567+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:45:38.271832+00:00", "trade", 14.935, 200.0]
["2026-09-11T14:45:38.273569+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:38.274005+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:38.331662+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:38.427095+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:38.427536+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:38.869323+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:39.195785+00:00", "trade", 14.935, 1.0]
["2026-09-11T14:45:39.279575+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:39.279615+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:39.280011+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:39.280091+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:39.280492+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:39.353270+00:00", "trade", 14.9303, 1.0]
["2026-09-11T14:45:39.354304+00:00", "trade", 14.94, 17.0]
["2026-09-11T14:45:39.767932+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:40.209730+00:00", "trade", 14.9404, 18.0]
["2026-09-11T14:45:40.372487+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:40.372968+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:40.372993+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:40.670487+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:40.912703+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:41.101197+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:41.107873+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:41.543791+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:42.049476+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:42.072465+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:42.072561+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:42.073242+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:42.074199+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:42.074781+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:42.075843+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:42.213351+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:42.213827+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:42.213832+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:42.214288+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:42.353174+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:42.455327+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:42.455743+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:42.948491+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:42.954631+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:42.955087+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:43.056388+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:43.056880+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:44.116379+00:00", "trade", 14.93, 1.0]
["2026-09-11T14:45:44.841624+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:44.842101+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:44.863932+00:00", "trade", 14.938, 8.0]
["2026-09-11T14:45:44.864945+00:00", "trade", 14.938, 3.0]
["2026-09-11T14:45:45.059193+00:00", "trade", 14.935, 7.0]
["2026-09-11T14:45:45.068322+00:00", "trade", 14.935, 16.0]
["2026-09-11T14:45:45.130287+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:46.171701+00:00", "trade", 14.9367, 11.0]
["2026-09-11T14:45:47.064467+00:00", "trade", 14.9117, 111.0]
["2026-09-11T14:45:47.677377+00:00", "trade", 14.935, 102.0]
["2026-09-11T14:45:47.678264+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:47.733641+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:49.393248+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:49.400330+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:49.404966+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:49.435735+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:49.517855+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:49.520592+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:49.520602+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:49.540484+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:49.752189+00:00", "trade", 14.935, 3.0]
["2026-09-11T14:45:50.626009+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:51.557734+00:00", "trade", 14.9395, 17.0]
["2026-09-11T14:45:52.128983+00:00", "trade", 14.935, 2.0]
["2026-09-11T14:45:52.323270+00:00", "trade", 14.9367, 54.0]
["2026-09-11T14:45:52.334730+00:00", "trade", 14.939, 15.0]
["2026-09-11T14:45:52.949279+00:00", "trade", 14.9386, 10.0]
["2026-09-11T14:45:52.999724+00:00", "trade", 14.9367, 4.0]
["2026-09-11T14:45:54.248731+00:00", "trade", 14.9383, 3.0]
["2026-09-11T14:45:55.275476+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:55.380861+00:00", "trade", 14.9386, 1.0]
["2026-09-11T14:45:55.545259+00:00", "trade", 14.9386, 1.0]
["2026-09-11T14:45:55.621901+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:55.624031+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:55.944228+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:56.124287+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:56.597243+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:56.775636+00:00", "trade", 14.935, 1.0]
["2026-09-11T14:45:56.776650+00:00", "trade", 14.935, 18.0]
["2026-09-11T14:45:57.701102+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:57.703708+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:57.712424+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:57.749853+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:57.782127+00:00", "trade", 14.9126, 100.0]
["2026-09-11T14:45:57.986712+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:57.986732+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:57.990541+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:58.603110+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:58.709368+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:58.710451+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:59.091132+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:59.091613+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:59.091864+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:59.154147+00:00", "trade", 14.935, 500.0]
["2026-09-11T14:45:59.154789+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:59.154794+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:45:59.167538+00:00", "trade", 14.935, 200.0]
["2026-09-11T14:45:59.297811+00:00", "trade", 14.9129, 100.0]
["2026-09-11T14:45:59.509476+00:00", "trade", 14.94, 1.0]
["2026-09-11T14:45:59.718591+00:00", "trade", 14.9129, 25.0]
["2026-09-11T14:45:59.995365+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:00.111056+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:00.131986+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:00.132191+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:00.429529+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:00.429534+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:00.802201+00:00", "trade", 14.9406, 32.0]
["2026-09-11T14:46:00.803289+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:00.803791+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:01.177732+00:00", "trade", 14.9352, 1.0]
["2026-09-11T14:46:01.239949+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:01.265400+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:02.577224+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:02.965779+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:03.977202+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:03.977638+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:04.458398+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:04.458834+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:04.866171+00:00", "trade", 14.935, 85.0]
["2026-09-11T14:46:05.050949+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:05.164299+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:05.783900+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:05.830730+00:00", "trade", 14.938, 1.0]
["2026-09-11T14:46:05.885973+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:06.242191+00:00", "trade", 14.935, 41.0]
["2026-09-11T14:46:07.178597+00:00", "trade", 14.9129, 20.0]
["2026-09-11T14:46:07.346902+00:00", "trade", 14.9369, 1.0]
["2026-09-11T14:46:07.348295+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:07.894614+00:00", "trade", 14.9357, 1.0]
["2026-09-11T14:46:08.071585+00:00", "trade", 14.9282, 24.0]
["2026-09-11T14:46:08.073495+00:00", "trade", 14.9282, 15.0]
["2026-09-11T14:46:08.193333+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:08.193378+00:00", "trade", 14.93, 6.0]
["2026-09-11T14:46:08.194370+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:08.194410+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:08.460859+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:09.220027+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:09.349801+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:09.391105+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:09.718466+00:00", "trade", 14.9388, 1.0]
["2026-09-11T14:46:10.211734+00:00", "trade", 14.9352, 2.0]
["2026-09-11T14:46:10.315596+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:10.316468+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:10.316729+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:10.318458+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:10.318794+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:10.553608+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:11.248322+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:11.507044+00:00", "trade", 14.93, 5000.0]
["2026-09-11T14:46:11.507690+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:11.507690+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:11.508397+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:11.535932+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:13.810806+00:00", "trade", 14.9359, 3.0]
["2026-09-11T14:46:14.118824+00:00", "trade", 14.9361, 1.0]
["2026-09-11T14:46:14.508044+00:00", "trade", 14.935, 15.0]
["2026-09-11T14:46:15.399498+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:15.403512+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:15.678951+00:00", "trade", 14.9137, 21.0]
["2026-09-11T14:46:16.442872+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:16.478387+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:16.507836+00:00", "trade", 14.935, 14.0]
["2026-09-11T14:46:16.508109+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:46:16.508332+00:00", "trade", 14.935, 86.0]
["2026-09-11T14:46:16.508335+00:00", "trade", 14.935, 14.0]
["2026-09-11T14:46:16.508473+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:16.509275+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:16.510032+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:16.510513+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:16.510858+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:46:16.510918+00:00", "trade", 14.94, 75.0]
["2026-09-11T14:46:16.510993+00:00", "trade", 14.94, 25.0]
["2026-09-11T14:46:16.511516+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:16.512032+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:16.512513+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:16.512633+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:16.545567+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:16.586800+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:16.932483+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:16.933395+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:16.933771+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:16.934518+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:18.392124+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:18.392725+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:18.393066+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:18.393066+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:18.393066+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:18.393146+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:18.394043+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:18.394494+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:18.396484+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:18.405957+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:18.535455+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:18.724432+00:00", "trade", 14.9386, 1.0]
["2026-09-11T14:46:18.725037+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:18.959755+00:00", "trade", 14.9139, 400.0]
["2026-09-11T14:46:18.962169+00:00", "trade", 14.9139, 7.0]
["2026-09-11T14:46:19.047084+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:19.047941+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:19.874489+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:19.875010+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:19.875010+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:20.614012+00:00", "trade", 14.9386, 1.0]
["2026-09-11T14:46:21.559737+00:00", "trade", 14.9312, 13.0]
["2026-09-11T14:46:22.028568+00:00", "trade", 14.935, 100.0]
["2026-09-11T14:46:22.336733+00:00", "trade", 14.9313, 19.0]
["2026-09-11T14:46:22.377489+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:22.384862+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:22.385022+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:22.560660+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:22.561362+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:22.723022+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:22.723894+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:22.836120+00:00", "trade", 14.94, 1.0]
["2026-09-11T14:46:22.836172+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:22.836613+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:22.836683+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:22.837129+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:22.840351+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:22.840562+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:23.118803+00:00", "trade", 14.914, 15.0]
["2026-09-11T14:46:23.561404+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:23.561885+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:24.086133+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:24.087095+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:24.250734+00:00", "trade", 14.9312, 6.0]
["2026-09-11T14:46:24.251477+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:24.252073+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:24.277689+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:24.278301+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:25.031279+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:25.031359+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:25.156031+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:25.512812+00:00", "trade", 14.94, 1.0]
["2026-09-11T14:46:26.317542+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:26.804577+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:26.804642+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:26.805564+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:26.806441+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:26.806486+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:28.906507+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:29.995396+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:30.517864+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:30.721633+00:00", "trade", 14.914, 100.0]
["2026-09-11T14:46:31.179732+00:00", "trade", 14.9308, 6.0]
["2026-09-11T14:46:31.767034+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:31.973676+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:32.818951+00:00", "trade", 14.914, 18.0]
["2026-09-11T14:46:32.820006+00:00", "trade", 14.935, 8.0]
["2026-09-11T14:46:32.820235+00:00", "trade", 14.935, 93.0]
["2026-09-11T14:46:33.234029+00:00", "trade", 14.935, 3.0]
["2026-09-11T14:46:33.757452+00:00", "trade", 14.9314, 10.0]
["2026-09-11T14:46:33.758797+00:00", "trade", 14.9314, 2.0]
["2026-09-11T14:46:34.484184+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:35.194706+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:36.088915+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:36.283919+00:00", "trade", 14.935, 1.0]
["2026-09-11T14:46:37.097186+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:37.097247+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:37.097487+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:37.097833+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:37.098003+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:37.098319+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:37.174060+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:37.301485+00:00", "trade", 14.93, 2.0]
["2026-09-11T14:46:37.302556+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:37.302586+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:37.303032+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:37.303072+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:37.699399+00:00", "trade", 14.9314, 2.0]
["2026-09-11T14:46:38.140327+00:00", "trade", 14.9361, 58.0]
["2026-09-11T14:46:39.123341+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:39.123341+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:39.123422+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:39.123422+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:39.124183+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:39.226497+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:39.318311+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:39.501497+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:39.522617+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:39.567043+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:39.567484+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:39.729966+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:40.053552+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:40.213734+00:00", "trade", 14.9308, 11.0]
["2026-09-11T14:46:40.215141+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:40.401856+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:40.440769+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:40.441601+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:40.442052+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:40.519341+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:40.520303+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:40.521250+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:40.521305+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:40.522914+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:40.680954+00:00", "trade", 14.9386, 40.0]
["2026-09-11T14:46:41.036598+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:41.037440+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:41.037675+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:41.038071+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:41.038071+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:41.041705+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:41.041730+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:41.144560+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:41.223307+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:41.223788+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:41.229748+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:41.587700+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:41.588006+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:41.852335+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:41.863306+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:42.001440+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:42.081411+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:42.113036+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:42.113497+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:42.115016+00:00", "quote", 14.93, 14.94]
["2026-09-11T14:46:42.127768+00:00", "trade", 14.94, 34.0]
["2026-09-11T14:46:42.127771+00:00", "trade", 14.94, 30.0]
["2026-09-11T14:46:42.127774+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:46:42.127792+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:46:42.127795+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:46:42.127805+00:00", "trade", 14.94, 8.0]
["2026-09-11T14:46:42.127813+00:00", "trade", 14.94, 1.0]
["2026-09-11T14:46:42.127816+00:00", "trade", 14.94, 14.0]
["2026-09-11T14:46:42.127819+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:46:42.127819+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:46:42.127838+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:46:42.127838+00:00", "trade", 14.94, 5.0]
["2026-09-11T14:46:42.127841+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:46:42.127843+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:46:42.127876+00:00", "trade", 14.94, 200.0]
["2026-09-11T14:46:42.127880+00:00", "trade", 14.94, 8.0]
["2026-09-11T14:46:42.127880+00:00", "trade", 14.94, 10.0]
["2026-09-11T14:46:42.127886+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:46:42.127906+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:46:42.127939+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:46:42.128001+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:46:42.128001+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:46:42.128027+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:46:42.128027+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:46:42.128027+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:46:42.128038+00:00", "trade", 14.94, 21.0]
["2026-09-11T14:46:42.128042+00:00", "trade", 14.94, 79.0]
["2026-09-11T14:46:42.128048+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:46:42.128048+00:00", "trade", 14.94, 18.0]
["2026-09-11T14:46:42.128050+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:46:42.128073+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:46:42.128082+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:46:42.128092+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:46:42.128092+00:00", "quote", 14.94, 14.94]
["2026-09-11T14:46:42.128102+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:46:42.128150+00:00", "trade", 14.94, 17.0]
["2026-09-11T14:46:42.128240+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:46:42.128398+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:46:42.128468+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:46:42.128523+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:46:42.128554+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:46:42.128554+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:46:42.128558+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:46:42.128673+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:46:42.128718+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:46:42.128874+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:46:42.128874+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:46:42.128954+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:46:42.129239+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:46:42.129315+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:46:42.129876+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:46:42.130026+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:46:42.130202+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:46:42.132397+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:46:42.152336+00:00", "trade", 14.945, 10.0]
["2026-09-11T14:46:42.211059+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:46:42.211495+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:46:42.228125+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:46:42.258387+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:46:42.641836+00:00", "trade", 14.95, 174.0]
["2026-09-11T14:46:42.642029+00:00", "trade", 14.95, 2.0]
["2026-09-11T14:46:42.642032+00:00", "trade", 14.95, 12.0]
["2026-09-11T14:46:42.642032+00:00", "trade", 14.95, 48.0]
["2026-09-11T14:46:42.642035+00:00", "trade", 14.95, 5.0]
["2026-09-11T14:46:42.642037+00:00", "trade", 14.95, 250.0]
["2026-09-11T14:46:42.642044+00:00", "trade", 14.95, 1000.0]
["2026-09-11T14:46:42.642047+00:00", "trade", 14.95, 80.0]
["2026-09-11T14:46:42.642050+00:00", "trade", 14.95, 400.0]
["2026-09-11T14:46:42.642053+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:46:42.642053+00:00", "trade", 14.95, 500.0]
["2026-09-11T14:46:42.642317+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:46:42.642317+00:00", "trade", 14.95, 1075.0]
["2026-09-11T14:46:42.642320+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:46:42.642368+00:00", "trade", 14.95, 1000.0]
["2026-09-11T14:46:42.642368+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:46:42.642368+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:46:42.642374+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:46:42.642374+00:00", "trade", 14.95, 13.0]
["2026-09-11T14:46:42.642377+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:46:42.642567+00:00", "trade", 14.95, 10.0]
["2026-09-11T14:46:42.642577+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:46:42.642582+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:46:42.642592+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:46:42.642617+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:46:42.642637+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:46:42.642682+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.642772+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.642803+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.642848+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.642868+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.642948+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.642948+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.642948+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.642964+00:00", "trade", 14.955, 100.0]
["2026-09-11T14:46:42.642978+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.642978+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.643043+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.643063+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.643068+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.643118+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.643128+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.643158+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.643243+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.643324+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.643324+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.643359+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.643394+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.643399+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.643409+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.643449+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.643449+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.643457+00:00", "trade", 14.95, 69.0]
["2026-09-11T14:46:42.643493+00:00", "trade", 14.955, 100.0]
["2026-09-11T14:46:42.643519+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.643523+00:00", "trade", 14.95, 200.0]
["2026-09-11T14:46:42.643539+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.643569+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.643610+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:46:42.643770+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.643810+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.644446+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.645609+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.646241+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.648476+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.649002+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.649914+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:42.659733+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:43.008412+00:00", "trade", 14.95, 99.0]
["2026-09-11T14:46:43.057357+00:00", "trade", 14.9515, 99.0]
["2026-09-11T14:46:43.111719+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:43.112576+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:43.168329+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:43.612522+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:44.374050+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:44.374170+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:44.778403+00:00", "trade", 14.9163, 100.0]
["2026-09-11T14:46:44.779786+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:44.958126+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:44.993734+00:00", "trade", 14.955, 17.0]
["2026-09-11T14:46:44.994332+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:45.205480+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:45.205560+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:45.206021+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:45.321381+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:46.340212+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:47.272552+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.061633+00:00", "trade", 14.9586, 1.0]
["2026-09-11T14:46:48.068372+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.127033+00:00", "trade", 14.96, 1.0]
["2026-09-11T14:46:48.127090+00:00", "trade", 14.96, 61.0]
["2026-09-11T14:46:48.127144+00:00", "trade", 14.96, 20.0]
["2026-09-11T14:46:48.127310+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:46:48.127562+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:46:48.127749+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.127949+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.128024+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.128024+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.128190+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.128218+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:46:48.128230+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.128270+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.128296+00:00", "trade", 14.96, 7.0]
["2026-09-11T14:46:48.128374+00:00", "trade", 14.96, 72.0]
["2026-09-11T14:46:48.128430+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.128465+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.128645+00:00", "trade", 14.96, 7.0]
["2026-09-11T14:46:48.128671+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.128751+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.128751+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.128912+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.128912+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.129167+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.129167+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.130510+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.133522+00:00", "trade", 14.96, 11.0]
["2026-09-11T14:46:48.137672+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.139437+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.139472+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.159960+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.164217+00:00", "trade", 14.96, 20.0]
["2026-09-11T14:46:48.164657+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.164882+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.164912+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.166275+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.166285+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.169047+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.169243+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.169268+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.170541+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.170816+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.174846+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.181963+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.214375+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.225927+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:48.698926+00:00", "trade", 14.9586, 1.0]
["2026-09-11T14:46:48.841007+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:49.219081+00:00", "trade", 14.9183, 11.0]
["2026-09-11T14:46:49.397588+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:49.397818+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:49.398034+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:49.398550+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:49.398565+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:49.399006+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:49.407486+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:49.593108+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:49.593429+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:49.593569+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:49.593860+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:49.593860+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:49.594066+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:49.594346+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:49.643002+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:49.643483+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:49.649648+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:50.148077+00:00", "trade", 14.9411, 32.0]
["2026-09-11T14:46:50.149448+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:50.403725+00:00", "trade", 14.9407, 6.0]
["2026-09-11T14:46:50.530881+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:50.532285+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:50.533492+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:50.626980+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:50.633245+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:50.722072+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:50.722087+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:50.722553+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:50.901762+00:00", "trade", 14.9393, 14.0]
["2026-09-11T14:46:51.058402+00:00", "trade", 14.955, 16.0]
["2026-09-11T14:46:51.305506+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:51.339346+00:00", "trade", 14.9408, 4.0]
["2026-09-11T14:46:51.340828+00:00", "trade", 14.9408, 4.0]
["2026-09-11T14:46:51.341778+00:00", "trade", 14.9408, 2.0]
["2026-09-11T14:46:51.561731+00:00", "trade", 14.9484, 17.0]
["2026-09-11T14:46:51.601396+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:51.601456+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:51.607500+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:51.617444+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:51.617765+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:51.788822+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:52.139515+00:00", "trade", 14.9186, 17.0]
["2026-09-11T14:46:52.338733+00:00", "trade", 14.9485, 25.0]
["2026-09-11T14:46:52.498051+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:52.533661+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:52.534142+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:52.534823+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:52.534863+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:52.534934+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:52.535345+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:52.535385+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:52.537425+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:52.537906+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:52.544306+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:52.620212+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:52.620693+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:52.620693+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:52.664943+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:52.665424+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:52.665705+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:52.692674+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:52.693196+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:52.829893+00:00", "trade", 14.955, 29.0]
["2026-09-11T14:46:52.830793+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:52.834350+00:00", "trade", 14.955, 100.0]
["2026-09-11T14:46:52.883734+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:52.884496+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:54.031543+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:54.252731+00:00", "trade", 14.9486, 8.0]
["2026-09-11T14:46:54.254102+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:54.634624+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:56.655977+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:56.656453+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:56.656513+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:56.656904+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:56.656985+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:56.724746+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:46:56.926476+00:00", "trade", 14.96, 1200.0]
["2026-09-11T14:46:56.926479+00:00", "trade", 14.96, 200.0]
["2026-09-11T14:46:56.926491+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:46:56.926503+00:00", "trade", 14.96, 5.0]
["2026-09-11T14:46:56.926507+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:46:56.926507+00:00", "trade", 14.96, 12.0]
["2026-09-11T14:46:56.926509+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:46:56.926519+00:00", "trade", 14.96, 15.0]
["2026-09-11T14:46:56.926524+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:46:56.926524+00:00", "trade", 14.96, 30.0]
["2026-09-11T14:46:56.926528+00:00", "trade", 14.96, 200.0]
["2026-09-11T14:46:56.926530+00:00", "trade", 14.96, 200.0]
["2026-09-11T14:46:56.926597+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:46:56.926648+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:46:56.926667+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:46:56.926667+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:46:56.926667+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:46:56.926697+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:46:56.926720+00:00", "trade", 14.96, 14.0]
["2026-09-11T14:46:56.926720+00:00", "trade", 14.96, 15.0]
["2026-09-11T14:46:56.926722+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:46:56.926722+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:46:56.926726+00:00", "trade", 14.96, 200.0]
["2026-09-11T14:46:56.926727+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:46:56.926727+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:46:56.926727+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:46:56.926737+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:46:56.926782+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:46:56.926787+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:46:56.926787+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:46:56.926792+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:46:56.926837+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:46:56.926937+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:46:56.927072+00:00", "trade", 14.96, 6.0]
["2026-09-11T14:46:56.927168+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:46:56.927173+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:46:56.927173+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:46:56.927203+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:46:56.927208+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:46:56.927253+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:46:56.927288+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:46:56.927288+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:46:56.927293+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:46:56.927329+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:46:56.927403+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:46:56.927449+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:46:56.927474+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:46:56.927489+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:46:56.927569+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:46:56.927609+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:46:56.927624+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:46:56.927624+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:46:56.927624+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:46:56.927640+00:00", "trade", 14.96, 500.0]
["2026-09-11T14:46:56.927729+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:46:56.927890+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:46:56.928000+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:46:56.928118+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:46:56.928146+00:00", "trade", 14.97, 11.0]
["2026-09-11T14:46:56.928149+00:00", "trade", 14.97, 25.0]
["2026-09-11T14:46:56.928152+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:46:56.928152+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:46:56.928155+00:00", "trade", 14.97, 50.0]
["2026-09-11T14:46:56.928155+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:46:56.928165+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:46:56.928221+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:46:56.928221+00:00", "trade", 14.97, 10.0]
["2026-09-11T14:46:56.928221+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:46:56.928224+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:46:56.928226+00:00", "trade", 14.97, 400.0]
["2026-09-11T14:46:56.928226+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:46:56.928248+00:00", "trade", 14.97, 6.0]
["2026-09-11T14:46:56.928257+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:46:56.928284+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:46:56.928321+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:46:56.928356+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:46:56.928356+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:46:56.928371+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:46:56.928396+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:46:56.928396+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:46:56.928406+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:46:56.928458+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:46:56.928466+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:46:56.928491+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:46:56.928496+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:46:56.928504+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:46:56.928511+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.928531+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.928541+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.928626+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.928631+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.928652+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.928691+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.928702+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.928757+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.928772+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.928792+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.928812+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.928862+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.928867+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.928902+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.928927+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.928962+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.928967+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.928992+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.929027+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.929077+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.929077+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.929092+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.929103+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.929143+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.929143+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.929203+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.929208+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.929208+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.929253+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.929253+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.929448+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.929448+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.929468+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.929528+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.929569+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.929609+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.929649+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.930050+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.930275+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.930531+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.930571+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.930812+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.930972+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.934003+00:00", "trade", 14.96, 300.0]
["2026-09-11T14:46:56.934575+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.942965+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.961249+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:56.994955+00:00", "trade", 14.975, 158.0]
["2026-09-11T14:46:56.995631+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:57.002557+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:57.002753+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:57.002783+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:57.002918+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:57.002938+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:57.003034+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:57.003039+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:57.003154+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:57.003194+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:57.003500+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:57.003595+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:57.004076+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:57.004953+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:57.017118+00:00", "trade", 14.975, 10.0]
["2026-09-11T14:46:57.373466+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:57.634442+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:57.928056+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:57.979557+00:00", "trade", 14.975, 12.0]
["2026-09-11T14:46:57.980625+00:00", "trade", 14.975, 100.0]
["2026-09-11T14:46:57.980799+00:00", "trade", 14.975, 100.0]
["2026-09-11T14:46:57.980892+00:00", "trade", 14.975, 100.0]
["2026-09-11T14:46:57.981193+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:57.993519+00:00", "trade", 14.975, 72.0]
["2026-09-11T14:46:58.004283+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.004719+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.007160+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.007601+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.195862+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:46:58.300458+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.410360+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.410656+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.410666+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.410846+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.410971+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.411452+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.411493+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.411773+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.411773+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.412334+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.466193+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.515766+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.537894+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:46:58.537894+00:00", "trade", 14.97, 48.0]
["2026-09-11T14:46:58.538410+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.538515+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.538816+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.538851+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.538851+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.538891+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.538991+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.538996+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.538996+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.539016+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.539212+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.539322+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.539322+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.539477+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.539803+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.540650+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.543572+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.895463+00:00", "trade", 14.97, 1.0]
["2026-09-11T14:46:58.896367+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:58.896809+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:46:59.375102+00:00", "trade", 14.9431, 4.0]
["2026-09-11T14:46:59.995425+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:47:00.036696+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:47:00.036699+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:47:00.036699+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:47:00.036702+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:47:00.036711+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:47:00.036714+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:47:00.036714+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:47:00.036717+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:47:00.036756+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:47:00.036759+00:00", "trade", 14.97, 33.0]
["2026-09-11T14:47:00.036762+00:00", "trade", 14.97, 120.0]
["2026-09-11T14:47:00.036765+00:00", "trade", 14.97, 120.0]
["2026-09-11T14:47:00.036768+00:00", "trade", 14.97, 20.0]
["2026-09-11T14:47:00.036928+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:47:00.036993+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:47:00.037064+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:47:00.037269+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:47:00.037384+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:47:00.037419+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:47:00.037425+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:47:00.037460+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:47:00.037500+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:47:00.037540+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:47:00.037540+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:47:00.037580+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:47:00.037580+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:47:00.037620+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:47:00.037660+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:47:00.037660+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:47:00.037700+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:47:00.037740+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:47:00.037860+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:47:00.037941+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:47:00.037981+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:47:00.037981+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:47:00.038101+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:47:00.038342+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:47:00.038933+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:47:00.038933+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:47:00.039344+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:47:00.039344+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:47:00.039379+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:47:00.042349+00:00", "trade", 14.96, 43.0]
["2026-09-11T14:47:00.048466+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:47:00.094313+00:00", "trade", 14.944, 5.0]
["2026-09-11T14:47:00.431152+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:47:00.431628+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:47:00.856525+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:47:00.918768+00:00", "trade", 14.965, 20.0]
["2026-09-11T14:47:00.919896+00:00", "trade", 14.9698, 20.0]
["2026-09-11T14:47:00.921685+00:00", "trade", 14.965, 90.0]
["2026-09-11T14:47:00.924671+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:47:00.924678+00:00", "trade", 14.96, 200.0]
["2026-09-11T14:47:00.924683+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:47:00.924683+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:47:00.924683+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:47:00.924683+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:47:00.924686+00:00", "trade", 14.96, 29.0]
["2026-09-11T14:47:00.924708+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:47:00.924711+00:00", "trade", 14.96, 120.0]
["2026-09-11T14:47:00.924714+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:47:00.924714+00:00", "trade", 14.96, 520.0]
["2026-09-11T14:47:00.924716+00:00", "trade", 14.96, 438.0]
["2026-09-11T14:47:00.924730+00:00", "trade", 14.96, 120.0]
["2026-09-11T14:47:00.924734+00:00", "trade", 14.96, 200.0]
["2026-09-11T14:47:00.924734+00:00", "trade", 14.96, 600.0]
["2026-09-11T14:47:00.924734+00:00", "trade", 14.96, 500.0]
["2026-09-11T14:47:00.924761+00:00", "trade", 14.96, 42.0]
["2026-09-11T14:47:00.924773+00:00", "trade", 14.96, 171.0]
["2026-09-11T14:47:00.924783+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:47:00.924783+00:00", "trade", 14.96, 600.0]
["2026-09-11T14:47:00.924783+00:00", "trade", 14.96, 80.0]
["2026-09-11T14:47:00.924783+00:00", "trade", 14.96, 120.0]
["2026-09-11T14:47:00.924788+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:47:00.924788+00:00", "trade", 14.96, 400.0]
["2026-09-11T14:47:00.924792+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:47:00.924794+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:47:00.924797+00:00", "trade", 14.96, 120.0]
["2026-09-11T14:47:00.924804+00:00", "trade", 14.96, 20.0]
["2026-09-11T14:47:00.924939+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:47:00.924939+00:00", "trade", 14.96, 200.0]
["2026-09-11T14:47:00.924939+00:00", "trade", 14.96, 200.0]
["2026-09-11T14:47:00.925113+00:00", "quote", 14.95, 14.97]
["2026-09-11T14:47:00.925166+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.925166+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.925166+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.925166+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.925166+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.925166+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.925189+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.925193+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.925203+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.925219+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.925259+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.925269+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.925309+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.925309+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.925349+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.925354+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.925389+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.925429+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.925489+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.925544+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.925544+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.925710+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.925750+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.925765+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.925790+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.925870+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.925910+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.925910+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.925910+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.925950+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.925950+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.926071+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.926071+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.926311+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.926311+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.926913+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.927148+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.927594+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.928070+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.929193+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.929669+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:00.947769+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:47:01.181732+00:00", "trade", 14.9577, 22.0]
["2026-09-11T14:47:01.194916+00:00", "trade", 14.956, 100.0]
["2026-09-11T14:47:01.210099+00:00", "trade", 14.9586, 10.0]
["2026-09-11T14:47:02.038596+00:00", "trade", 14.9438, 7.0]
["2026-09-11T14:47:03.059211+00:00", "trade", 14.9237, 15.0]
["2026-09-11T14:47:04.698499+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:04.698955+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:04.700138+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:05.482912+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:05.633251+00:00", "trade", 14.959, 5.0]
["2026-09-11T14:47:05.705408+00:00", "trade", 14.955, 10.0]
["2026-09-11T14:47:06.556619+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:06.976915+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:06.977596+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:06.978518+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:07.057692+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:07.060704+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:07.064864+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:07.263332+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:07.267251+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:07.387853+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:07.857286+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:07.867355+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:08.706040+00:00", "trade", 14.955, 18.0]
["2026-09-11T14:47:09.831963+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:09.840970+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:09.948320+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:09.948761+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:09.958204+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:09.960003+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:09.960008+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:10.215737+00:00", "trade", 14.9579, 45.0]
["2026-09-11T14:47:10.216890+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:10.216890+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:10.217331+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:10.317941+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:10.318517+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:10.343812+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:11.320438+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:11.322804+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:11.322804+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:11.590771+00:00", "trade", 14.9586, 10.0]
["2026-09-11T14:47:13.087942+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:13.536248+00:00", "trade", 14.95, 10.0]
["2026-09-11T14:47:13.536250+00:00", "trade", 14.95, 90.0]
["2026-09-11T14:47:13.536866+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:13.536866+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:13.536866+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:13.536891+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:13.536926+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:13.536926+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:13.536966+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:13.536971+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:13.536971+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:13.537327+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:13.537367+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:13.537808+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:13.956054+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:13.956500+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:13.982778+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:15.917385+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:15.917861+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:16.258967+00:00", "trade", 14.9441, 7.0]
["2026-09-11T14:47:16.641399+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:17.401945+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:19.857787+00:00", "trade", 14.9239, 15.0]
["2026-09-11T14:47:20.115056+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:20.244192+00:00", "trade", 14.9489, 8.0]
["2026-09-11T14:47:20.262767+00:00", "trade", 14.9489, 100.0]
["2026-09-11T14:47:20.859959+00:00", "trade", 14.95, 6.0]
["2026-09-11T14:47:21.563734+00:00", "trade", 14.963, 29.0]
["2026-09-11T14:47:21.874480+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:22.340734+00:00", "trade", 14.963, 43.0]
["2026-09-11T14:47:22.488193+00:00", "trade", 14.9574, 100.0]
["2026-09-11T14:47:23.003704+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:23.004451+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:23.042136+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:23.119846+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:24.254731+00:00", "trade", 14.9631, 14.0]
["2026-09-11T14:47:24.504644+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:24.536279+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:24.536730+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:24.778684+00:00", "trade", 14.9575, 7.0]
["2026-09-11T14:47:24.780606+00:00", "trade", 14.9575, 5.0]
["2026-09-11T14:47:24.780973+00:00", "trade", 14.9575, 4.0]
["2026-09-11T14:47:24.783201+00:00", "trade", 14.9575, 1.0]
["2026-09-11T14:47:24.783625+00:00", "trade", 14.9575, 2.0]
["2026-09-11T14:47:24.784449+00:00", "trade", 14.9575, 1.0]
["2026-09-11T14:47:24.785384+00:00", "trade", 14.9575, 1.0]
["2026-09-11T14:47:24.786184+00:00", "trade", 14.9575, 1.0]
["2026-09-11T14:47:24.787435+00:00", "trade", 14.9575, 1.0]
["2026-09-11T14:47:25.332272+00:00", "trade", 14.9504, 1.0]
["2026-09-11T14:47:25.693342+00:00", "trade", 14.9586, 1.0]
["2026-09-11T14:47:29.995460+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:30.182429+00:00", "trade", 14.9586, 1.0]
["2026-09-11T14:47:31.758317+00:00", "trade", 14.9249, 3.0]
["2026-09-11T14:47:31.778871+00:00", "trade", 14.9513, 100.0]
["2026-09-11T14:47:33.853611+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:33.875739+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:33.876220+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:34.176024+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:34.185177+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:47:34.185652+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:34.185808+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:34.185873+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:34.185893+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:34.185893+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:34.185933+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:34.186275+00:00", "trade", 14.955, 14.0]
["2026-09-11T14:47:34.186379+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:34.187296+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:34.191080+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:34.191341+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:36.963610+00:00", "trade", 14.9515, 8.0]
["2026-09-11T14:47:36.984808+00:00", "trade", 14.9515, 1.0]
["2026-09-11T14:47:37.722200+00:00", "trade", 14.9576, 2.0]
["2026-09-11T14:47:37.820684+00:00", "trade", 14.9515, 1.0]
["2026-09-11T14:47:39.965962+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:39.996565+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:40.585113+00:00", "trade", 14.9586, 2.0]
["2026-09-11T14:47:40.585369+00:00", "trade", 14.9586, 1.0]
["2026-09-11T14:47:40.586154+00:00", "trade", 14.955, 26.0]
["2026-09-11T14:47:40.659838+00:00", "trade", 14.9555, 27.0]
["2026-09-11T14:47:40.836084+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:40.877070+00:00", "trade", 14.9508, 170.0]
["2026-09-11T14:47:40.878124+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:40.878516+00:00", "trade", 14.9527, 1.0]
["2026-09-11T14:47:40.890458+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:40.916836+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:40.928830+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:40.928905+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:40.985630+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:41.053592+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:41.078251+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:41.086475+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:41.188313+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:41.236613+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:41.383731+00:00", "trade", 14.9517, 1.0]
["2026-09-11T14:47:41.528859+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:41.953725+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:42.371300+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:42.836668+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:47:42.836693+00:00", "trade", 14.95, 180.0]
["2026-09-11T14:47:42.836693+00:00", "trade", 14.95, 380.0]
["2026-09-11T14:47:42.836698+00:00", "trade", 14.95, 10.0]
["2026-09-11T14:47:42.836698+00:00", "trade", 14.95, 131.0]
["2026-09-11T14:47:42.836701+00:00", "trade", 14.95, 200.0]
["2026-09-11T14:47:42.836701+00:00", "trade", 14.95, 1.0]
["2026-09-11T14:47:42.836704+00:00", "trade", 14.95, 300.0]
["2026-09-11T14:47:42.836704+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:47:42.836707+00:00", "trade", 14.95, 300.0]
["2026-09-11T14:47:42.836707+00:00", "trade", 14.95, 1.0]
["2026-09-11T14:47:42.836722+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:47:42.836726+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:47:42.836728+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:47:42.836732+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:47:42.836732+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:47:42.836732+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:47:42.836734+00:00", "trade", 14.95, 14.0]
["2026-09-11T14:47:42.836734+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:47:42.836737+00:00", "trade", 14.95, 8.0]
["2026-09-11T14:47:42.836737+00:00", "trade", 14.95, 40.0]
["2026-09-11T14:47:42.836740+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:47:42.836740+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:47:42.836744+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:47:42.836744+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:47:42.836848+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:47:42.836888+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:42.836888+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:47:42.836924+00:00", "trade", 14.95, 300.0]
["2026-09-11T14:47:42.836927+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:47:42.836927+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:47:42.836929+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:47:42.836933+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:47:42.836939+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:47:42.836974+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:47:42.837019+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:47:42.837039+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:47:42.837044+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:47:42.837069+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:47:42.837074+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.837124+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.837129+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.837129+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.837264+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.837274+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.837279+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.837330+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.837385+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.837445+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.837450+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.837485+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.837490+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.837555+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.837595+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.837640+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.837751+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.837771+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.837851+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.837851+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.837881+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.837891+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.837926+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.837971+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.838006+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.838046+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.838091+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.838207+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.838267+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.838340+00:00", "trade", 14.95, 11.0]
["2026-09-11T14:47:42.838372+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.838397+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.838719+00:00", "trade", 14.95, 4.0]
["2026-09-11T14:47:42.839174+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.839450+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.839590+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.840352+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.843309+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.847885+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:42.850937+00:00", "trade", 14.95, 3.0]
["2026-09-11T14:47:42.948146+00:00", "trade", 14.945, 152.0]
["2026-09-11T14:47:42.949196+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:43.498105+00:00", "trade", 14.9598, 2.0]
["2026-09-11T14:47:43.528756+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:43.562907+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:44.075538+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:44.838616+00:00", "trade", 14.9599, 9.0]
["2026-09-11T14:47:44.840351+00:00", "trade", 14.9599, 1.0]
["2026-09-11T14:47:44.841473+00:00", "trade", 14.9599, 1.0]
["2026-09-11T14:47:44.841620+00:00", "trade", 14.9599, 1.0]
["2026-09-11T14:47:45.001358+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:45.932173+00:00", "trade", 14.95, 1.0]
["2026-09-11T14:47:46.581738+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:47:46.583225+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:47.000684+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:47.001165+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:47.001165+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:47.021052+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:47.622087+00:00", "trade", 14.9347, 16.0]
["2026-09-11T14:47:47.626510+00:00", "trade", 14.9498, 2.0]
["2026-09-11T14:47:47.628095+00:00", "trade", 14.9453, 5.0]
["2026-09-11T14:47:47.666448+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:47:47.976180+00:00", "trade", 14.9519, 5.0]
["2026-09-11T14:47:47.978561+00:00", "trade", 14.9282, 9.0]
["2026-09-11T14:47:49.116111+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:49.116132+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:49.116908+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:49.416452+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:49.417429+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:49.620850+00:00", "trade", 14.9598, 32.0]
["2026-09-11T14:47:50.354175+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:50.376623+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:51.233398+00:00", "trade", 14.945, 1.0]
["2026-09-11T14:47:51.565756+00:00", "trade", 14.9498, 9.0]
["2026-09-11T14:47:51.825654+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:51.826135+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:52.133499+00:00", "trade", 14.9513, 56.0]
["2026-09-11T14:47:52.342752+00:00", "trade", 14.9498, 13.0]
["2026-09-11T14:47:53.000508+00:00", "trade", 14.9514, 3.0]
["2026-09-11T14:47:53.829866+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:53.829941+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:53.830077+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:53.830337+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:53.830423+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:53.831555+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:53.880963+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:54.256726+00:00", "trade", 14.9498, 4.0]
["2026-09-11T14:47:54.276970+00:00", "trade", 14.9599, 3.0]
["2026-09-11T14:47:54.501285+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:54.863107+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:54.863633+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:55.458613+00:00", "trade", 14.926, 3.0]
["2026-09-11T14:47:56.198958+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:56.362247+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:56.362247+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:56.560314+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:56.561311+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:56.561782+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:58.714866+00:00", "trade", 14.945, 50.0]
["2026-09-11T14:47:58.941048+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:58.941474+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:59.155644+00:00", "trade", 14.9516, 4.0]
["2026-09-11T14:47:59.793087+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:59.794605+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:59.795041+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:47:59.995484+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:00.238507+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:00.590185+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:00.937732+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:01.059426+00:00", "trade", 14.9497, 3.0]
["2026-09-11T14:48:01.060494+00:00", "trade", 14.945, 12.0]
["2026-09-11T14:48:01.140435+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:01.140520+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:01.140580+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:01.140641+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:01.140716+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:01.140911+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:01.140916+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:01.140991+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:01.140991+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:01.140991+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:01.141082+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:01.141442+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:01.141483+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:01.141523+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:01.141924+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:01.142045+00:00", "trade", 14.945, 3.0]
["2026-09-11T14:48:01.143041+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:01.150324+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:01.870038+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:01.870423+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:01.870554+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:01.870905+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:01.872513+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:01.880122+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:01.880563+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:02.092748+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:02.093229+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:02.280455+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:02.280505+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:02.750830+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:02.763886+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:02.763926+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:02.789070+00:00", "trade", 14.945, 5.0]
["2026-09-11T14:48:02.821415+00:00", "trade", 14.9261, 16.0]
["2026-09-11T14:48:03.174985+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:03.175180+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:03.175491+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:03.177556+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:03.178801+00:00", "trade", 14.9494, 4.0]
["2026-09-11T14:48:03.179117+00:00", "trade", 14.9494, 3.0]
["2026-09-11T14:48:03.179406+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:03.179760+00:00", "trade", 14.945, 2.0]
["2026-09-11T14:48:03.189745+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:03.347521+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:03.675572+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:03.675657+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:03.675697+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:03.676063+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:03.678188+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:03.982683+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:04.070467+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:04.320528+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:06.032710+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:06.409387+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:06.409873+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:06.595816+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:06.596332+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:06.968719+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:07.042104+00:00", "trade", 14.9414, 3.0]
["2026-09-11T14:48:07.403119+00:00", "trade", 14.945, 2.0]
["2026-09-11T14:48:07.422843+00:00", "trade", 14.945, 98.0]
["2026-09-11T14:48:08.617074+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:08.617074+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:08.617109+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:08.617545+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:08.720385+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:08.720866+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:08.733968+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:08.734003+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:08.734103+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:08.790212+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:08.791404+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:08.895227+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:08.895963+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:08.897477+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:09.021162+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:09.072467+00:00", "trade", 14.945, 1.0]
["2026-09-11T14:48:09.080108+00:00", "trade", 14.9401, 1.0]
["2026-09-11T14:48:09.081164+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:09.097268+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:09.252824+00:00", "trade", 14.945, 167.0]
["2026-09-11T14:48:09.253182+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:48:09.253430+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:09.253435+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:48:09.253440+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:09.253715+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:09.253760+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:09.253796+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:09.253841+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:09.253841+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:09.253841+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:09.254036+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:09.254237+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:09.254316+00:00", "trade", 14.945, 1.0]
["2026-09-11T14:48:09.255835+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:09.256432+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:09.256432+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:09.256918+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:09.304135+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:09.355152+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:09.355203+00:00", "trade", 14.945, 1.0]
["2026-09-11T14:48:09.355433+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:09.455506+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:09.716074+00:00", "trade", 14.9562, 52.0]
["2026-09-11T14:48:09.963110+00:00", "trade", 14.9486, 1.0]
["2026-09-11T14:48:10.145716+00:00", "trade", 14.945, 25.0]
["2026-09-11T14:48:10.271289+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:10.272366+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:10.276687+00:00", "trade", 14.945, 1.0]
["2026-09-11T14:48:10.349555+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:10.350031+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:10.834154+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:10.879746+00:00", "trade", 14.9492, 5.0]
["2026-09-11T14:48:11.385731+00:00", "trade", 14.9492, 9.0]
["2026-09-11T14:48:12.529506+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:12.839273+00:00", "trade", 14.9486, 1.0]
["2026-09-11T14:48:14.339611+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:14.340093+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:14.347936+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:14.405441+00:00", "trade", 14.9486, 99.0]
["2026-09-11T14:48:14.406075+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:14.816902+00:00", "trade", 14.9486, 1.0]
["2026-09-11T14:48:14.969503+00:00", "trade", 14.945, 1.0]
["2026-09-11T14:48:14.988494+00:00", "trade", 14.9499, 162.0]
["2026-09-11T14:48:14.989684+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:14.989695+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:14.990582+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:14.992683+00:00", "trade", 14.945, 2.0]
["2026-09-11T14:48:15.197930+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:15.198392+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:15.362973+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:15.363505+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:15.363530+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:15.368862+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:15.369309+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:15.380751+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:16.358108+00:00", "trade", 14.9262, 3.0]
["2026-09-11T14:48:16.558063+00:00", "trade", 14.9445, 24.0]
["2026-09-11T14:48:17.493898+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:17.494394+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:18.087045+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:18.087045+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:18.131124+00:00", "trade", 14.9414, 7.0]
["2026-09-11T14:48:18.312297+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:18.450305+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:18.450563+00:00", "trade", 14.945, 1.0]
["2026-09-11T14:48:18.450781+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:18.450987+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:18.451468+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:18.523886+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:18.524011+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:18.524853+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:18.524878+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:18.525134+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:18.525329+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:18.676023+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:19.340360+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:19.401975+00:00", "trade", 14.9491, 5.0]
["2026-09-11T14:48:19.402578+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:19.614808+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:19.974418+00:00", "trade", 14.9559, 1.0]
["2026-09-11T14:48:20.291480+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:20.292292+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:20.292362+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:20.292848+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:20.293545+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:20.309152+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:20.309192+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:20.309593+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:20.309994+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:20.641177+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:20.641614+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:20.647262+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:20.647743+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:20.819123+00:00", "trade", 14.9445, 11.0]
["2026-09-11T14:48:20.928592+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:20.929153+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:20.929158+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:20.929629+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:21.316120+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:21.316556+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:21.316556+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:21.317037+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:21.417551+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:21.442681+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:21.567735+00:00", "trade", 14.9474, 2.0]
["2026-09-11T14:48:22.344740+00:00", "trade", 14.9474, 3.0]
["2026-09-11T14:48:22.513559+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:48:22.513559+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:48:22.514248+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:22.514268+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:22.514268+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:22.514508+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:22.514689+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:22.514749+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:22.515491+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:22.528472+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:22.897756+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:24.258735+00:00", "trade", 14.947, 1.0]
["2026-09-11T14:48:24.466808+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:24.468216+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:24.487096+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:24.637150+00:00", "trade", 14.9486, 4.0]
["2026-09-11T14:48:28.522741+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:28.637558+00:00", "trade", 14.9498, 50.0]
["2026-09-11T14:48:28.638136+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:28.638611+00:00", "trade", 14.945, 22.0]
["2026-09-11T14:48:28.638617+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:28.786228+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:28.816945+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:48:28.817839+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:28.907547+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:29.031588+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:29.229735+00:00", "trade", 14.945, 1.0]
["2026-09-11T14:48:29.317544+00:00", "trade", 14.9449, 1.0]
["2026-09-11T14:48:29.532450+00:00", "trade", 14.945, 1.0]
["2026-09-11T14:48:29.847685+00:00", "trade", 14.945, 5.0]
["2026-09-11T14:48:29.995503+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:30.059120+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:31.282037+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:31.282117+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:31.282157+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:31.282598+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:31.282638+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:31.521447+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:31.777122+00:00", "trade", 14.945, 200.0]
["2026-09-11T14:48:31.880860+00:00", "trade", 14.9283, 100.0]
["2026-09-11T14:48:32.523879+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:34.892519+00:00", "trade", 14.9464, 24.0]
["2026-09-11T14:48:34.893893+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:34.895095+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:35.484323+00:00", "trade", 14.94, 5.0]
["2026-09-11T14:48:35.485727+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:36.252834+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:36.455516+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:36.487868+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:36.987794+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:37.225006+00:00", "trade", 14.9472, 6.0]
["2026-09-11T14:48:37.225030+00:00", "trade", 14.9472, 1.0]
["2026-09-11T14:48:37.226402+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:37.744935+00:00", "trade", 14.9487, 2.0]
["2026-09-11T14:48:37.799803+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:48:37.801057+00:00", "trade", 14.945, 1.0]
["2026-09-11T14:48:38.147571+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:38.275570+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:38.276072+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:38.276488+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:38.294711+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:38.526739+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:38.526779+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:38.526779+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:38.527190+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:38.527235+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:38.527651+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:38.527751+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:38.532993+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:38.708211+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:38.719137+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:39.132809+00:00", "trade", 14.951, 10.0]
["2026-09-11T14:48:39.199550+00:00", "trade", 14.94, 5.0]
["2026-09-11T14:48:39.377389+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:39.382817+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:39.382847+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:39.387554+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:39.400053+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:40.125155+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:40.151453+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:40.151558+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:40.244399+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:40.373554+00:00", "trade", 14.95, 6.0]
["2026-09-11T14:48:40.373624+00:00", "trade", 14.95, 61.0]
["2026-09-11T14:48:40.374835+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:40.496705+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:40.496970+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:40.521373+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:40.570140+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:48:40.574965+00:00", "trade", 14.95, 400.0]
["2026-09-11T14:48:40.588934+00:00", "trade", 14.95, 1.0]
["2026-09-11T14:48:40.588936+00:00", "trade", 14.95, 2.0]
["2026-09-11T14:48:40.588939+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:48:40.588943+00:00", "trade", 14.95, 29.0]
["2026-09-11T14:48:40.588960+00:00", "trade", 14.95, 30.0]
["2026-09-11T14:48:40.588963+00:00", "trade", 14.95, 200.0]
["2026-09-11T14:48:40.588996+00:00", "trade", 14.95, 4.0]
["2026-09-11T14:48:40.589002+00:00", "trade", 14.95, 11.0]
["2026-09-11T14:48:40.589002+00:00", "trade", 14.95, 10.0]
["2026-09-11T14:48:40.589011+00:00", "trade", 14.95, 30.0]
["2026-09-11T14:48:40.589032+00:00", "trade", 14.95, 41.0]
["2026-09-11T14:48:40.589145+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:48:40.589215+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:48:40.589260+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:48:40.589285+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:48:40.589320+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:48:40.589340+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:48:40.589361+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.589363+00:00", "trade", 14.95, 400.0]
["2026-09-11T14:48:40.589366+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.589368+00:00", "trade", 14.95, 30.0]
["2026-09-11T14:48:40.589368+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:48:40.589385+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.589523+00:00", "trade", 14.95, 15.0]
["2026-09-11T14:48:40.589571+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.589591+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.589641+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.589666+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.589696+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.589716+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.589837+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.589912+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.590017+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.590047+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.590227+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.590253+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.590313+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.590709+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.590714+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.590714+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.590839+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.590969+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.591130+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.591521+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.593019+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.593110+00:00", "trade", 14.955, 71.0]
["2026-09-11T14:48:40.593345+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.594027+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.595049+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.596417+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.596472+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.603364+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.604346+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.618660+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.620058+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.621512+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.622564+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.624168+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.675059+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.677736+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.696791+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.697388+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.699432+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.702123+00:00", "trade", 14.95, 83.0]
["2026-09-11T14:48:40.708103+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.735168+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.802543+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.808247+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.845210+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.845786+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.855865+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.855925+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.872885+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.873848+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.881747+00:00", "trade", 14.9463, 1.0]
["2026-09-11T14:48:40.894256+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.898477+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.900697+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.905573+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.905593+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.929520+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.929987+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.943564+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:40.943574+00:00", "trade", 14.96, 15.0]
["2026-09-11T14:48:40.943609+00:00", "quote", 14.95, 14.97]
["2026-09-11T14:48:40.944190+00:00", "quote", 14.95, 14.97]
["2026-09-11T14:48:40.944296+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:40.944966+00:00", "trade", 14.96, 50.0]
["2026-09-11T14:48:40.946250+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:40.947969+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:40.948646+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:40.948756+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.014783+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.015320+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.035692+00:00", "trade", 14.96, 2.0]
["2026-09-11T14:48:41.039678+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.044554+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.183555+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.263476+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.270744+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.349841+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.387728+00:00", "trade", 14.9463, 2.0]
["2026-09-11T14:48:41.409594+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.501573+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.501578+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.591933+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.618817+00:00", "trade", 14.965, 106.0]
["2026-09-11T14:48:41.622143+00:00", "trade", 14.965, 194.0]
["2026-09-11T14:48:41.648834+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.657424+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.665002+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.666922+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.700431+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.704476+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.723140+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.728283+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.740797+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.743719+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.749929+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.785349+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.786045+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.788401+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.820638+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.830095+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.832596+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.849752+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.850960+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.851060+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.854043+00:00", "trade", 14.96, 25.0]
["2026-09-11T14:48:41.857049+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.882109+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.898037+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.907715+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.914707+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.924565+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.929216+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.937311+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.937332+00:00", "trade", 14.965, 15.0]
["2026-09-11T14:48:41.937807+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.937962+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.960935+00:00", "trade", 14.965, 17.0]
["2026-09-11T14:48:41.972154+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.972319+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.973056+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.973086+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.973597+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.987435+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.999880+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:41.999955+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.000897+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.007067+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.042000+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.042807+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.080396+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.110879+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.111260+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.115675+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.122441+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.140043+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.140595+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.140660+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.140685+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.148103+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.154964+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.156708+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.183131+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.190488+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.224149+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.253283+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.312599+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.322062+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.329464+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.332497+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.341035+00:00", "trade", 14.97, 31.0]
["2026-09-11T14:48:42.341047+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.342054+00:00", "trade", 14.965, 69.0]
["2026-09-11T14:48:42.343408+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.347419+00:00", "trade", 14.97, 1200.0]
["2026-09-11T14:48:42.350334+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.395898+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.406252+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.406252+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.407079+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.407335+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.421689+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.423604+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.428064+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.438464+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.438710+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.438800+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.440684+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.441025+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.450548+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.450758+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.458747+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.472139+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.500026+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.500026+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.521943+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.521953+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.521973+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.522810+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.524384+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.527882+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.534728+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.554555+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.555508+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.574162+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.574172+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.609406+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.619430+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.639673+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.651852+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.660818+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.660818+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.668211+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.677608+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.695867+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.700257+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.700904+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.712106+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.740744+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.751539+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.754025+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.754391+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.755088+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.755108+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.755118+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.762891+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.783445+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.784428+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.784438+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.787711+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.787741+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.787746+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.797103+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.827435+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.877805+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.880246+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.886035+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.886035+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.902725+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.904479+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.905336+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.912032+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.912734+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.913045+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.913971+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.915099+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.916437+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.931648+00:00", "trade", 14.97, 30.0]
["2026-09-11T14:48:42.931648+00:00", "trade", 14.97, 42.0]
["2026-09-11T14:48:42.931650+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:48:42.931653+00:00", "trade", 14.97, 28.0]
["2026-09-11T14:48:42.931788+00:00", "trade", 14.97, 72.0]
["2026-09-11T14:48:42.932425+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.932435+00:00", "quote", 14.96, 14.98]
["2026-09-11T14:48:42.932438+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:48:42.932450+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.932611+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.932706+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.932821+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:48:42.933091+00:00", "trade", 14.97, 6.0]
["2026-09-11T14:48:42.935959+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:48:42.936224+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:48:42.936300+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:48:42.938131+00:00", "trade", 14.97, 300.0]
["2026-09-11T14:48:42.938134+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:48:42.938134+00:00", "quote", 14.96, 14.98]
["2026-09-11T14:48:42.938137+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:48:42.938219+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.938525+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.938550+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.938565+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.938605+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:48:42.938800+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.938971+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.939090+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:48:42.939093+00:00", "trade", 14.97, 76.0]
["2026-09-11T14:48:42.939096+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:48:42.939131+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.939141+00:00", "trade", 14.97, 311.0]
["2026-09-11T14:48:42.939141+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.939216+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.939251+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.939723+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.943667+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.943968+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.943978+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.944574+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.952413+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.956487+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.956640+00:00", "trade", 14.965, 13.0]
["2026-09-11T14:48:42.957179+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.957204+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.981768+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:42.985556+00:00", "trade", 14.965, 15.0]
["2026-09-11T14:48:43.005344+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.032869+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.033511+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.038688+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.042016+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.045254+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.062229+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.134035+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.137032+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.138015+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.140145+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.155080+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.155381+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.233252+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.233532+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.233547+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.234530+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.234585+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.240153+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.240634+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.268972+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.268987+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.268987+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.269809+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.284910+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.284920+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.350486+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.350496+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.357081+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.357096+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.382362+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.385885+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.423033+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.441447+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.462713+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.472236+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.475969+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.566590+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.566600+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.566600+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.569893+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.569908+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.569923+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.569934+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.582262+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.587044+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.622142+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.622944+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.629610+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.630643+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.630663+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.631194+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.631425+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.631450+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.631460+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.631490+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.631871+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.634186+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.634678+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.634938+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.635028+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.635469+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.639970+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.640190+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.640226+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.640381+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.640737+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.640812+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.640962+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.641083+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.641113+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.641438+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.641559+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.646120+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.667024+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.734184+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.734255+00:00", "quote", 14.96, 14.98]
["2026-09-11T14:48:43.734375+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:48:43.734435+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:48:43.734450+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:48:43.734806+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:48:43.734806+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:48:43.734886+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:48:43.734956+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:48:43.735177+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:48:43.742339+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:48:43.742695+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:48:43.743141+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:48:43.745115+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:48:43.757856+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:48:43.757876+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:48:43.763765+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:48:43.763840+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:48:43.763870+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.764662+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.775924+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.828008+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.833807+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.853357+00:00", "trade", 14.9452, 1.0]
["2026-09-11T14:48:43.855383+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.903452+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.935704+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.936722+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:43.955546+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.001611+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.004368+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.025598+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.036213+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.078048+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.080765+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.090057+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.091270+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.113287+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.138715+00:00", "trade", 14.965, 15.0]
["2026-09-11T14:48:44.139575+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.141073+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.144206+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.169616+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.247451+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.247722+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.248750+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.249832+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.259480+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.261475+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.263425+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.265840+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.266126+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.269414+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.269689+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.270216+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.275438+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.276511+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.276766+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.277348+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.277543+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.277839+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.278034+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.278175+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.282836+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.283583+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.288464+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.295030+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.302795+00:00", "trade", 14.965, 13.0]
["2026-09-11T14:48:44.303525+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.340884+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.345470+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.345490+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.345515+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.345515+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.345525+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.345620+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.345781+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.347229+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.350016+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.350342+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.368264+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.368319+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.368329+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.368966+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.375431+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.398221+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.407778+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.444345+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.451598+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.453728+00:00", "trade", 14.965, 13.0]
["2026-09-11T14:48:44.454309+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.469756+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.490591+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.505506+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.523289+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.523494+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.525022+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.547752+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.547777+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.551185+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.556016+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.556172+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.558607+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.561810+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.580104+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.586359+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.595144+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.597079+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.597109+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.601484+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.608206+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.608221+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.608647+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.608672+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.608882+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.614160+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.615969+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.642432+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.642683+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.667807+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.676363+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.681139+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.687129+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.687138+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.712654+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.713451+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.723194+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.756935+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.769329+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.792149+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.792184+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.797556+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.800714+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.801185+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.802739+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.851475+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.851525+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.943098+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.943213+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:44.967822+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.045216+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.053356+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.058904+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.062076+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.074646+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.081778+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.082811+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.085292+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.085582+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.092183+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.102052+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.105625+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.140378+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.140734+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.160621+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.165217+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.165247+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.171783+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.171803+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.175005+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.179020+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.212194+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.213126+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.215106+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.223370+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.245929+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.249548+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.250069+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.251723+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.257086+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.267165+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.293542+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.317800+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.318828+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.319366+00:00", "trade", 14.965, 15.0]
["2026-09-11T14:48:45.319985+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.324476+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.334214+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.334229+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.342284+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.342299+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.342309+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.371643+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.372581+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.372631+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.372671+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.378430+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.379843+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.379923+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.380299+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.380490+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.380500+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.381938+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.381958+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.382916+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.382920+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.387200+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.387221+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.389005+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.389035+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.392278+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.392288+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.425807+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.425827+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.425832+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.426629+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.426634+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.426649+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.426705+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.437465+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.437480+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.437500+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.438001+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.453764+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.453774+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.473897+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.473912+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.473927+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.476884+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.476909+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.476909+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.488722+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.488747+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.494807+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.494907+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.495032+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.495048+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.495062+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.495674+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.495759+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.496571+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.496937+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.499037+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.505542+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.520197+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.550143+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.550770+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.561425+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.595617+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.598629+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.598890+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.610693+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.611139+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.631257+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.634915+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.651094+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.684193+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.696642+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.702015+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.728829+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.764439+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.764900+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.814182+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.819290+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.821540+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.973612+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.974414+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.976203+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.978624+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.979275+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.982363+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.986457+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.987204+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.991003+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.994522+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.994857+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:45.995649+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.113680+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.352855+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.402393+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.443686+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.443927+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.444303+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.450402+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.450432+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.458286+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.461694+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.468505+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.481576+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.481602+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.481617+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.481632+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.495084+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.553007+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.557853+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.558139+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.823330+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.830933+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.972080+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.972486+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:46.974520+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:47.005148+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:47.023723+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:47.240975+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:47.258266+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:47.531828+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:47.614100+00:00", "trade", 14.9595, 14.0]
["2026-09-11T14:48:47.635166+00:00", "trade", 14.9584, 3.0]
["2026-09-11T14:48:47.664779+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:47.846717+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:47.852015+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:47.985867+00:00", "trade", 14.9584, 2.0]
["2026-09-11T14:48:48.029277+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:48.048839+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:48.116014+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:48.116652+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:48.116652+00:00", "trade", 14.96, 190.0]
["2026-09-11T14:48:48.117803+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:48.117848+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:48.119607+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:48.119853+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:48.121938+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:48.122053+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:48.122123+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:48.122454+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:48.124564+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:48.126494+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:48.135570+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:48.142391+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:48.371382+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:48.555447+00:00", "trade", 14.9595, 7.0]
["2026-09-11T14:48:48.712850+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:48.764538+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:48.912886+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:48.913127+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:49.078862+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:49.079257+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:49.267173+00:00", "trade", 14.9686, 1.0]
["2026-09-11T14:48:49.345747+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:49.345787+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:49.549269+00:00", "trade", 14.96, 240.0]
["2026-09-11T14:48:49.549272+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:49.549275+00:00", "trade", 14.96, 60.0]
["2026-09-11T14:48:49.549275+00:00", "trade", 14.96, 300.0]
["2026-09-11T14:48:49.549278+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:49.549281+00:00", "trade", 14.96, 210.0]
["2026-09-11T14:48:49.549281+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:49.549284+00:00", "trade", 14.96, 33.0]
["2026-09-11T14:48:49.549308+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:49.549338+00:00", "trade", 14.96, 3.0]
["2026-09-11T14:48:49.549341+00:00", "trade", 14.96, 97.0]
["2026-09-11T14:48:49.549681+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:49.549681+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:49.549696+00:00", "trade", 14.96, 3.0]
["2026-09-11T14:48:49.549708+00:00", "trade", 14.96, 202.0]
["2026-09-11T14:48:49.549759+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:49.549759+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:49.549837+00:00", "trade", 14.96, 498.0]
["2026-09-11T14:48:49.549968+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:49.550042+00:00", "trade", 14.96, 98.0]
["2026-09-11T14:48:49.550042+00:00", "trade", 14.96, 2.0]
["2026-09-11T14:48:49.550114+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:49.550195+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:49.550199+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:48:49.550201+00:00", "trade", 14.96, 98.0]
["2026-09-11T14:48:49.550201+00:00", "trade", 14.96, 24.0]
["2026-09-11T14:48:49.550204+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:48:49.550204+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:49.550209+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:48:49.550234+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:49.550244+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:49.550260+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:49.550269+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:49.550284+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:49.550284+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:49.550289+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:49.550289+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:49.550309+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:49.550319+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:49.550495+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:49.550515+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:49.550556+00:00", "trade", 14.96, 24.0]
["2026-09-11T14:48:49.550760+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:49.550795+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:49.550855+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:49.550946+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:49.552073+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:49.552529+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:49.552990+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:49.553697+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:49.553777+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:49.559255+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:49.566197+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:50.000080+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:50.000120+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:50.032267+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:50.035294+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:50.080803+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:50.089608+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:50.520545+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:50.521046+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:50.616914+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:50.925644+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:50.926115+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:51.170212+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:51.176597+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:51.312069+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:51.313380+00:00", "trade", 14.955, 2.0]
["2026-09-11T14:48:51.314144+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:51.320800+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:51.569729+00:00", "trade", 14.9604, 18.0]
["2026-09-11T14:48:51.594482+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:51.619518+00:00", "trade", 14.955, 2.0]
["2026-09-11T14:48:51.682486+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:51.810747+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:51.993928+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:51.994509+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:52.271636+00:00", "trade", 14.9608, 1.0]
["2026-09-11T14:48:52.336808+00:00", "trade", 14.955, 4.0]
["2026-09-11T14:48:52.337908+00:00", "trade", 14.955, 1.0]
["2026-09-11T14:48:52.346734+00:00", "trade", 14.9604, 27.0]
["2026-09-11T14:48:52.451839+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:52.453818+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:52.597056+00:00", "trade", 14.955, 1.0]
["2026-09-11T14:48:52.652877+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:52.767645+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:52.790672+00:00", "trade", 14.955, 893.0]
["2026-09-11T14:48:52.792550+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:52.835282+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:53.342790+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:53.368296+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:53.368887+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:53.495590+00:00", "trade", 14.95, 30.0]
["2026-09-11T14:48:53.760380+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:53.760465+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:53.761382+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:53.793664+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:54.791691+00:00", "trade", 14.955, 19.0]
["2026-09-11T14:48:56.552276+00:00", "trade", 14.96, 28.0]
["2026-09-11T14:48:56.556537+00:00", "trade", 14.9586, 2.0]
["2026-09-11T14:48:57.286852+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:57.674596+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:58.615492+00:00", "trade", 14.955, 17.0]
["2026-09-11T14:48:58.949627+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:59.062861+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:59.064651+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:59.067192+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:59.093038+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:59.093339+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:59.093946+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:59.096056+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:59.252684+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:59.337355+00:00", "trade", 14.955, 1.0]
["2026-09-11T14:48:59.502129+00:00", "trade", 14.955, 1015.0]
["2026-09-11T14:48:59.668564+00:00", "trade", 14.9586, 1.0]
["2026-09-11T14:48:59.692431+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:59.694390+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:59.772256+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:59.772256+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:48:59.995533+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:00.038099+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:00.038575+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:00.038575+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:00.048549+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:00.067322+00:00", "trade", 14.955, 12.0]
["2026-09-11T14:49:00.067935+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:00.068020+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:00.573038+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:00.575754+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:00.580320+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:00.580541+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:00.598779+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:00.641060+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:00.717161+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:01.069805+00:00", "trade", 14.955, 12.0]
["2026-09-11T14:49:01.070442+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:01.070522+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:01.167669+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:01.441860+00:00", "trade", 14.96, 4.0]
["2026-09-11T14:49:01.451867+00:00", "trade", 14.9586, 3.0]
["2026-09-11T14:49:01.962521+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:02.042618+00:00", "trade", 14.956, 3.0]
["2026-09-11T14:49:02.063983+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:02.123304+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:02.155391+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:02.156428+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:02.233341+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:02.247024+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:02.402484+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:02.402795+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:02.435408+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:02.608820+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:03.280203+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:49:03.281598+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:03.281656+00:00", "trade", 14.95, 35.0]
["2026-09-11T14:49:03.443817+00:00", "trade", 14.9586, 1.0]
["2026-09-11T14:49:03.650686+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:03.965556+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:04.293768+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:04.294059+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:04.294229+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:04.294469+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:04.294545+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:04.295006+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:04.295271+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:04.300669+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:04.304007+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:04.369231+00:00", "trade", 14.955, 1.0]
["2026-09-11T14:49:04.638118+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:05.013081+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:05.205835+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:05.206176+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:05.206191+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:05.206982+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:05.209940+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:05.296215+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:05.296255+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:05.296892+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:05.297373+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:05.301533+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:05.531331+00:00", "trade", 14.955, 10.0]
["2026-09-11T14:49:05.532252+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:05.532453+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:05.533209+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:05.638293+00:00", "trade", 14.9586, 3.0]
["2026-09-11T14:49:05.638886+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:05.638926+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:05.638926+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:05.889408+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:06.267809+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:06.277772+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:06.371080+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:06.684586+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:06.689944+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:06.710513+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:06.908259+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:07.072269+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:07.092392+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:07.095981+00:00", "trade", 14.955, 12.0]
["2026-09-11T14:49:07.444400+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:07.444651+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:07.518843+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:07.522371+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:07.523058+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:07.617543+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:07.653325+00:00", "trade", 14.9585, 50.0]
["2026-09-11T14:49:07.782235+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:07.782726+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:07.783222+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:07.783222+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:07.783693+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:08.185635+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:08.185826+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:08.186919+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:08.200021+00:00", "trade", 14.9312, 4.0]
["2026-09-11T14:49:08.531602+00:00", "trade", 14.9586, 1.0]
["2026-09-11T14:49:08.858667+00:00", "trade", 14.9502, 9.0]
["2026-09-11T14:49:08.859801+00:00", "trade", 14.9502, 2.0]
["2026-09-11T14:49:09.164341+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:09.348931+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:09.456734+00:00", "trade", 14.955, 4.0]
["2026-09-11T14:49:10.391498+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:10.391664+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:10.391929+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:10.392150+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:10.392431+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:10.392431+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:10.392656+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:10.393147+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:10.394335+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:10.401813+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:10.485793+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:10.486259+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:10.514266+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:10.542834+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:10.568249+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:10.719364+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:10.719916+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:10.883738+00:00", "trade", 14.9603, 11.0]
["2026-09-11T14:49:11.389734+00:00", "trade", 14.9603, 21.0]
["2026-09-11T14:49:11.515274+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:11.567609+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:11.567770+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:11.577763+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:11.584008+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:11.612160+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:11.612250+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:11.616019+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:11.668484+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:11.772998+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:11.772998+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:11.789873+00:00", "trade", 14.955, 100.0]
["2026-09-11T14:49:11.790325+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:11.790565+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:11.790806+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:11.791006+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:11.791287+00:00", "trade", 14.955, 61.0]
["2026-09-11T14:49:11.825333+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:11.825814+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:11.825814+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:11.826295+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:11.826711+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:11.927767+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:12.023750+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:12.023755+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:12.141636+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:12.141716+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:12.141761+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:12.142077+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:12.143681+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:12.146037+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:12.146397+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:12.276041+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:12.772889+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:13.347989+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:13.635951+00:00", "trade", 14.955, 20.0]
["2026-09-11T14:49:13.636998+00:00", "trade", 14.955, 16.0]
["2026-09-11T14:49:13.937462+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.084939+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.085164+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.431850+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.455631+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.460729+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.472016+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.472467+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.473734+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.511058+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.511519+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.701367+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:14.744900+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:15.847240+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:15.856417+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:15.955277+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:15.955759+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:16.132013+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:16.132494+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:16.140649+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:16.150783+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:16.151079+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:16.151209+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:16.151219+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:16.151540+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:16.268498+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:16.269140+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:16.586593+00:00", "trade", 14.95, 65.0]
["2026-09-11T14:49:16.817796+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:16.895386+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:17.558531+00:00", "trade", 14.9592, 3.0]
["2026-09-11T14:49:18.113656+00:00", "trade", 14.955, 1.0]
["2026-09-11T14:49:19.147681+00:00", "trade", 14.9586, 2.0]
["2026-09-11T14:49:19.189770+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:19.677682+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:20.535669+00:00", "trade", 14.9586, 1.0]
["2026-09-11T14:49:21.350871+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:21.351994+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:21.571759+00:00", "trade", 14.9551, 5.0]
["2026-09-11T14:49:21.573140+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:22.348734+00:00", "trade", 14.9551, 8.0]
["2026-09-11T14:49:23.565311+00:00", "trade", 14.96, 1.0]
["2026-09-11T14:49:23.570036+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:23.571434+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:24.346818+00:00", "trade", 14.95, 1.0]
["2026-09-11T14:49:25.554316+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:26.258187+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:26.259385+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:26.259826+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:26.276355+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:26.277032+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:26.277904+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:26.654395+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:26.755421+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:26.901303+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:27.000284+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:27.007737+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:27.010318+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:27.039130+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:49:27.040009+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:27.040069+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:27.040119+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:27.046835+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:27.055486+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:27.091050+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:27.200371+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:27.264448+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:27.295036+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:27.368346+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:27.647734+00:00", "trade", 14.9554, 2.0]
["2026-09-11T14:49:28.283014+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:28.283084+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:28.283239+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:28.283700+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:28.283791+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:28.285660+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:28.308068+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:29.122037+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:29.122523+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:29.122999+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:29.223513+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:29.250157+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:29.367637+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:29.456308+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:29.646756+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:29.995557+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:30.531663+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:30.573603+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:30.579167+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:30.579728+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:30.581432+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:30.586900+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:30.588328+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:30.590679+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:30.594939+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:30.618270+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:30.719917+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:31.142573+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:31.301547+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:31.301973+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:31.302464+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:31.475922+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:31.602283+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:31.759963+00:00", "trade", 14.9561, 1.0]
["2026-09-11T14:49:31.761377+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:31.801623+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:31.802069+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:31.975843+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:31.976274+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:32.154824+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:32.776703+00:00", "trade", 14.96, 1.0]
["2026-09-11T14:49:32.777935+00:00", "trade", 14.955, 14.0]
["2026-09-11T14:49:32.981613+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:32.982049+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:33.353458+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:34.311926+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:34.312447+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:34.313725+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:34.314672+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:34.316201+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:34.525234+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:34.525675+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:34.525705+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:34.526151+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:34.628109+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:34.739739+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:34.740216+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:34.740662+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:34.790265+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:34.791192+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:34.791312+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:35.438122+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:35.438649+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:35.459157+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:35.529761+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:35.542446+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:35.779360+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:35.780748+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:36.082664+00:00", "trade", 14.9586, 1.0]
["2026-09-11T14:49:36.084060+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:36.084532+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:36.090225+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:36.325243+00:00", "trade", 14.9562, 100.0]
["2026-09-11T14:49:36.326603+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:36.327309+00:00", "trade", 14.9562, 9.0]
["2026-09-11T14:49:36.520901+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:36.521883+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:36.522359+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:36.522359+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:36.539846+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:36.717454+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:37.354350+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:37.588348+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:37.588784+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:37.772078+00:00", "trade", 14.96, 2.0]
["2026-09-11T14:49:38.172965+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:38.175531+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:38.182480+00:00", "trade", 14.955, 6.0]
["2026-09-11T14:49:38.196151+00:00", "trade", 14.955, 17.0]
["2026-09-11T14:49:38.196725+00:00", "trade", 14.955, 3.0]
["2026-09-11T14:49:38.297221+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:38.708420+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:38.708580+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:38.791598+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:38.791613+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:38.810172+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:38.810618+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:38.810653+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:38.811095+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:38.956075+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:38.956531+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:38.956556+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:38.956556+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:39.623730+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:40.588850+00:00", "trade", 14.9562, 3.0]
["2026-09-11T14:49:41.391735+00:00", "trade", 14.9555, 1.0]
["2026-09-11T14:49:42.042244+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:42.042424+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:42.042454+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:42.477340+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:42.477816+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:42.477821+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:42.477821+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:42.477856+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:43.382773+00:00", "trade", 14.9589, 63.0]
["2026-09-11T14:49:43.874547+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:43.875249+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:43.875259+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:43.875930+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:44.052762+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:44.053318+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:44.054085+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:44.054130+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:44.075636+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:44.075676+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:44.107447+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:44.107497+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:44.114779+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:44.116203+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:44.210668+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:44.296928+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:44.569512+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:45.067658+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:45.068164+00:00", "trade", 14.955, 18.0]
["2026-09-11T14:49:45.068816+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:45.068876+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:45.068879+00:00", "trade", 14.955, 3.0]
["2026-09-11T14:49:45.069157+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:45.069451+00:00", "trade", 14.9559, 1.0]
["2026-09-11T14:49:45.069453+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:45.069603+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:45.069899+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:45.070134+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:45.095209+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:45.142802+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:45.143279+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:45.167830+00:00", "trade", 14.955, 35.0]
["2026-09-11T14:49:45.359303+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:45.359834+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:45.566198+00:00", "trade", 14.955, 100.0]
["2026-09-11T14:49:45.566201+00:00", "trade", 14.955, 100.0]
["2026-09-11T14:49:45.567584+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:45.567624+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:45.567624+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:45.567739+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:45.570065+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:45.605113+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:45.834855+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:46.012128+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:46.126595+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:46.926314+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:46.927477+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:47.497354+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:47.590145+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:47.633100+00:00", "trade", 14.9581, 6.0]
["2026-09-11T14:49:48.520619+00:00", "trade", 14.955, 15.0]
["2026-09-11T14:49:48.611586+00:00", "trade", 14.9595, 100.0]
["2026-09-11T14:49:48.665802+00:00", "trade", 14.955, 13.0]
["2026-09-11T14:49:48.766671+00:00", "trade", 14.955, 9.0]
["2026-09-11T14:49:48.867453+00:00", "trade", 14.955, 7.0]
["2026-09-11T14:49:48.968307+00:00", "trade", 14.955, 5.0]
["2026-09-11T14:49:49.069137+00:00", "trade", 14.955, 3.0]
["2026-09-11T14:49:49.169970+00:00", "trade", 14.955, 2.0]
["2026-09-11T14:49:49.170153+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:49.270533+00:00", "trade", 14.955, 2.0]
["2026-09-11T14:49:49.353965+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:49.355975+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:49.356161+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:49.356436+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:49.358812+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:49.368475+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:49.368565+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:49.368625+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:49.369492+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:49.370911+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:49.371279+00:00", "trade", 14.955, 1.0]
["2026-09-11T14:49:49.376770+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:49.472049+00:00", "trade", 14.955, 1.0]
["2026-09-11T14:49:50.449289+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:50.449655+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:50.451905+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:50.485721+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:50.485781+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:50.486262+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:50.486648+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:50.628940+00:00", "trade", 14.9554, 4.0]
["2026-09-11T14:49:51.233055+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:51.233822+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:51.234894+00:00", "trade", 14.9583, 26.0]
["2026-09-11T14:49:51.321882+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:51.573732+00:00", "trade", 14.957, 1.0]
["2026-09-11T14:49:51.923399+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:52.077752+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:52.186827+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:52.190896+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:52.191167+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:52.191763+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:52.228857+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:52.228917+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:52.237036+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:52.237893+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:52.241717+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:52.267103+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:52.350738+00:00", "trade", 14.957, 2.0]
["2026-09-11T14:49:52.771052+00:00", "trade", 14.96, 37.0]
["2026-09-11T14:49:52.771055+00:00", "trade", 14.96, 10.0]
["2026-09-11T14:49:52.771076+00:00", "trade", 14.96, 1.0]
["2026-09-11T14:49:52.771078+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:49:52.771082+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:49:52.771082+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:49:52.771183+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:49:52.771249+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:49:52.771249+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:49:52.771273+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:49:52.771298+00:00", "trade", 14.96, 14.0]
["2026-09-11T14:49:52.771301+00:00", "trade", 14.96, 71.0]
["2026-09-11T14:49:52.771303+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:49:52.771304+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:49:52.771309+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:49:52.771310+00:00", "trade", 14.96, 18.0]
["2026-09-11T14:49:52.771313+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:49:52.771314+00:00", "trade", 14.96, 128.0]
["2026-09-11T14:49:52.771314+00:00", "trade", 14.96, 30.0]
["2026-09-11T14:49:52.771319+00:00", "trade", 14.96, 1.0]
["2026-09-11T14:49:52.771319+00:00", "trade", 14.96, 25.0]
["2026-09-11T14:49:52.771332+00:00", "trade", 14.96, 71.0]
["2026-09-11T14:49:52.771337+00:00", "trade", 14.96, 10.0]
["2026-09-11T14:49:52.771349+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:49:52.771369+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:49:52.771369+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:49:52.771373+00:00", "trade", 14.96, 192.0]
["2026-09-11T14:49:52.771392+00:00", "trade", 14.96, 6.0]
["2026-09-11T14:49:52.771404+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:49:52.771408+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:49:52.771414+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:49:52.771444+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:49:52.771564+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:49:52.771574+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:49:52.771589+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:49:52.771634+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:49:52.771679+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:52.771799+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:52.771855+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:49:52.771885+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:52.771945+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:52.771995+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:52.772015+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:52.772015+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:52.772062+00:00", "trade", 14.965, 21.0]
["2026-09-11T14:49:52.772180+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:52.772468+00:00", "trade", 14.96, 64.0]
["2026-09-11T14:49:52.772747+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:52.772796+00:00", "trade", 14.965, 200.0]
["2026-09-11T14:49:52.773247+00:00", "trade", 14.96, 6.0]
["2026-09-11T14:49:52.773323+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:52.773323+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:52.773343+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:52.773789+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:52.774005+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:52.775964+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:52.776015+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:52.812531+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:52.817882+00:00", "trade", 14.965, 18.0]
["2026-09-11T14:49:52.832334+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:52.851088+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:53.001346+00:00", "trade", 14.9585, 4.0]
["2026-09-11T14:49:53.289693+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:53.289969+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:53.291652+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:53.298689+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:53.299175+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:53.324192+00:00", "trade", 14.965, 100.0]
["2026-09-11T14:49:53.362511+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:53.362531+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:53.993222+00:00", "trade", 14.965, 3.0]
["2026-09-11T14:49:54.713966+00:00", "trade", 14.9337, 400.0]
["2026-09-11T14:49:54.718591+00:00", "trade", 14.9578, 2.0]
["2026-09-11T14:49:55.470220+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:55.473280+00:00", "trade", 14.965, 3.0]
["2026-09-11T14:49:55.474190+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:55.474210+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:55.474240+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:55.474596+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:55.474661+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:55.476034+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:55.476545+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:55.477377+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:55.478169+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:55.540202+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:55.540417+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:55.541019+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:55.548396+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:55.549529+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:55.748287+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:55.749646+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:55.751551+00:00", "trade", 14.965, 2.0]
["2026-09-11T14:49:56.441713+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:49:56.542389+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:49:57.363243+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:57.363248+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:57.363263+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:57.367047+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:57.367082+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:57.369729+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:57.370175+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:57.374244+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:57.483936+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:57.484933+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:57.649740+00:00", "trade", 14.9599, 2.0]
["2026-09-11T14:49:57.944843+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:57.945324+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:57.945434+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:58.011542+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:58.548836+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:49:59.438147+00:00", "trade", 14.965, 3.0]
["2026-09-11T14:49:59.995582+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:00.048959+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:00.049400+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:00.053529+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:00.155588+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:00.156184+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:00.159899+00:00", "trade", 14.965, 3.0]
["2026-09-11T14:50:00.289126+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:00.289602+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:00.290038+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:00.392517+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:00.439444+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:00.540514+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:00.597761+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:00.889460+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:01.057831+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:01.058347+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:01.064600+00:00", "trade", 14.9614, 29.0]
["2026-09-11T14:50:01.096732+00:00", "trade", 14.965, 2.0]
["2026-09-11T14:50:01.164440+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:01.164891+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:01.164901+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:01.165352+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:01.197610+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:50:01.298536+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:50:01.372721+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:01.373162+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:01.380084+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:01.713427+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:01.714630+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:01.714831+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:01.715312+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:01.821459+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:01.821946+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:02.098670+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:02.099156+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:02.282883+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:02.358503+00:00", "trade", 14.9586, 1.0]
["2026-09-11T14:50:02.765595+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:50:03.064695+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:03.065126+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:03.065161+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:03.065732+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:03.085695+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:03.087730+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:03.650450+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:04.048092+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:04.048548+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:04.052788+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:04.580395+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:04.580836+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:04.619017+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:04.883069+00:00", "trade", 14.965, 3.0]
["2026-09-11T14:50:05.186994+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:05.187460+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:05.187460+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:05.272738+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:05.272828+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:05.273134+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:05.273580+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:05.667084+00:00", "trade", 14.9477, 74.0]
["2026-09-11T14:50:06.453261+00:00", "trade", 14.965, 3.0]
["2026-09-11T14:50:06.493626+00:00", "trade", 14.965, 22.0]
["2026-09-11T14:50:06.533703+00:00", "trade", 14.9686, 50.0]
["2026-09-11T14:50:06.742488+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:06.743490+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:06.743932+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:06.921404+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:07.703812+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:07.703817+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:07.748933+00:00", "trade", 14.9615, 26.0]
["2026-09-11T14:50:08.441410+00:00", "trade", 14.965, 2.0]
["2026-09-11T14:50:08.488937+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:08.489428+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:08.489824+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:08.490501+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:08.490721+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:08.491363+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:08.496149+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:08.570100+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:08.570576+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:08.920495+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:09.391122+00:00", "trade", 14.9614, 4.0]
["2026-09-11T14:50:09.392509+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:09.392955+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:09.392955+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:09.422815+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:50:09.604961+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:50:09.852835+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:09.853316+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:09.853476+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:11.082656+00:00", "trade", 14.9339, 600.0]
["2026-09-11T14:50:11.089486+00:00", "trade", 14.9339, 12.0]
["2026-09-11T14:50:11.090000+00:00", "trade", 14.9339, 8.0]
["2026-09-11T14:50:11.090550+00:00", "trade", 14.965, 15.0]
["2026-09-11T14:50:11.090866+00:00", "trade", 14.965, 101.0]
["2026-09-11T14:50:11.148191+00:00", "trade", 14.965, 3.0]
["2026-09-11T14:50:11.393729+00:00", "trade", 14.9606, 4.0]
["2026-09-11T14:50:11.567408+00:00", "trade", 14.965, 3.0]
["2026-09-11T14:50:11.668190+00:00", "trade", 14.965, 2.0]
["2026-09-11T14:50:11.768978+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:50:11.869618+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:50:12.086925+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:15.070735+00:00", "trade", 14.9607, 2.0]
["2026-09-11T14:50:15.271438+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:15.271914+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:15.297565+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:16.270069+00:00", "trade", 14.965, 6.0]
["2026-09-11T14:50:16.594815+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:16.595251+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:16.613451+00:00", "trade", 14.965, 5.0]
["2026-09-11T14:50:16.714233+00:00", "trade", 14.965, 3.0]
["2026-09-11T14:50:16.814925+00:00", "trade", 14.965, 2.0]
["2026-09-11T14:50:16.915689+00:00", "trade", 14.965, 2.0]
["2026-09-11T14:50:17.016396+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:50:17.059296+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:17.112234+00:00", "trade", 14.965, 6.0]
["2026-09-11T14:50:17.117009+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:50:17.963614+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:17.965258+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:18.718742+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:18.719223+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:19.228812+00:00", "trade", 14.9603, 10.0]
["2026-09-11T14:50:19.229679+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:19.229714+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:19.231433+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:19.231899+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:19.231899+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:19.232132+00:00", "trade", 14.965, 15.0]
["2026-09-11T14:50:19.397885+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:19.569382+00:00", "trade", 14.965, 12.0]
["2026-09-11T14:50:19.583299+00:00", "trade", 14.965, 13.0]
["2026-09-11T14:50:20.385459+00:00", "trade", 14.9341, 3.0]
["2026-09-11T14:50:20.388815+00:00", "trade", 14.965, 14.0]
["2026-09-11T14:50:20.640098+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:20.640133+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:20.640419+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:20.640549+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:20.640885+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:20.645310+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:20.741835+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:20.741845+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:20.741925+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:20.744792+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:20.745694+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:20.746155+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:20.879017+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:20.890783+00:00", "trade", 14.965, 8.0]
["2026-09-11T14:50:20.949710+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:20.950336+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:20.950642+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:20.950682+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:20.951013+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:20.951559+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:20.991438+00:00", "trade", 14.965, 6.0]
["2026-09-11T14:50:20.992793+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:20.993269+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:21.092244+00:00", "trade", 14.965, 4.0]
["2026-09-11T14:50:21.093608+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:21.094049+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:21.096114+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:21.096409+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:21.138064+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:21.138224+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:21.138505+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:21.192990+00:00", "trade", 14.965, 3.0]
["2026-09-11T14:50:21.293607+00:00", "trade", 14.965, 2.0]
["2026-09-11T14:50:21.394329+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:50:21.495015+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:50:21.575742+00:00", "trade", 14.962, 4.0]
["2026-09-11T14:50:21.641908+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:21.677759+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:21.678280+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:21.767628+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:21.767708+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:21.768069+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:22.075986+00:00", "trade", 14.965, 14.0]
["2026-09-11T14:50:22.076689+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:22.076729+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:22.076729+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:22.076729+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:22.077205+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:22.167430+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:22.352750+00:00", "trade", 14.962, 6.0]
["2026-09-11T14:50:22.406614+00:00", "trade", 14.97, 1.0]
["2026-09-11T14:50:22.519789+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:22.520075+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:22.520516+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:22.520551+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:22.576666+00:00", "trade", 14.9382, 100.0]
["2026-09-11T14:50:22.666003+00:00", "trade", 14.9614, 2.0]
["2026-09-11T14:50:22.666959+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:22.667441+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:22.667481+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:22.700770+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:22.771215+00:00", "trade", 14.965, 100.0]
["2026-09-11T14:50:22.771418+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:22.771674+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:22.772075+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:22.811007+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:23.591839+00:00", "trade", 14.965, 3500.0]
["2026-09-11T14:50:24.478296+00:00", "trade", 14.9631, 3.0]
["2026-09-11T14:50:24.639251+00:00", "trade", 14.9608, 49.0]
["2026-09-11T14:50:24.640243+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:24.640599+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:24.643561+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:26.395428+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:27.124438+00:00", "trade", 14.9631, 60.0]
["2026-09-11T14:50:27.651735+00:00", "trade", 14.9649, 4.0]
["2026-09-11T14:50:28.340522+00:00", "trade", 14.9608, 3.0]
["2026-09-11T14:50:28.640285+00:00", "trade", 14.965, 14.0]
["2026-09-11T14:50:29.053592+00:00", "trade", 14.965, 100.0]
["2026-09-11T14:50:29.054635+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:29.315121+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:29.995611+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:31.989339+00:00", "trade", 14.9686, 1.0]
["2026-09-11T14:50:32.752401+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:32.752953+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:33.376357+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:33.735903+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:33.737482+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:33.737953+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:33.738560+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:34.069768+00:00", "trade", 14.965, 84.0]
["2026-09-11T14:50:34.069773+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:34.128724+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:34.129165+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:34.945240+00:00", "trade", 14.9542, 26.0]
["2026-09-11T14:50:35.889302+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:50:35.889306+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:35.889587+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:35.889592+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:35.889617+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:35.889627+00:00", "trade", 14.96, 33.0]
["2026-09-11T14:50:35.889627+00:00", "trade", 14.96, 53.0]
["2026-09-11T14:50:35.889632+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:35.889642+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:50:35.889646+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:50:35.889646+00:00", "trade", 14.96, 679.0]
["2026-09-11T14:50:35.889648+00:00", "trade", 14.96, 2.0]
["2026-09-11T14:50:35.889653+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:50:35.889653+00:00", "trade", 14.96, 1.0]
["2026-09-11T14:50:35.889657+00:00", "trade", 14.96, 80.0]
["2026-09-11T14:50:35.889657+00:00", "trade", 14.96, 5.0]
["2026-09-11T14:50:35.889677+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:35.889682+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:35.889687+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:35.889702+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:35.889708+00:00", "trade", 14.96, 7.0]
["2026-09-11T14:50:35.889711+00:00", "trade", 14.96, 1.0]
["2026-09-11T14:50:35.889717+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:50:35.889732+00:00", "trade", 14.96, 200.0]
["2026-09-11T14:50:35.889762+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:35.889777+00:00", "trade", 14.96, 147.0]
["2026-09-11T14:50:35.889777+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:50:35.889812+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:35.889812+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:35.889832+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:35.889857+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:35.889953+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:50:35.889953+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:50:35.889953+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:50:35.889957+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:50:35.889968+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.889983+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.890023+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.890058+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.890063+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.890098+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.890098+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.890113+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.890123+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.890123+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.890193+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.890203+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.890218+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.890244+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.890244+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.890248+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.890248+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.890258+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.890258+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.890273+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.890323+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.890398+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.890474+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.890479+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.890499+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.890539+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.890739+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.890779+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.890980+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.891020+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.891416+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.891536+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.892940+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.893541+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.893541+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.923748+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.930088+00:00", "trade", 14.955, 100.0]
["2026-09-11T14:50:35.930118+00:00", "trade", 14.955, 100.0]
["2026-09-11T14:50:35.933952+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.934032+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.989910+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.990322+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:35.991379+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:36.419032+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:36.420030+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:36.420230+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:36.890625+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:37.211710+00:00", "trade", 14.96, 1.0]
["2026-09-11T14:50:37.212687+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:37.212687+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:37.212727+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:37.213174+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:37.213354+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:37.233256+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:37.329074+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:37.329115+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:37.330984+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:37.372558+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:37.373019+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:37.470727+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:37.478766+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:37.492378+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:37.492890+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:37.622575+00:00", "trade", 14.955, 3500.0]
["2026-09-11T14:50:37.623180+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:37.802614+00:00", "trade", 14.9602, 2.0]
["2026-09-11T14:50:37.848877+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:37.857368+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:38.277806+00:00", "trade", 14.9602, 30.0]
["2026-09-11T14:50:39.014558+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:39.014994+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:39.015992+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:39.043841+00:00", "trade", 14.96, 15.0]
["2026-09-11T14:50:39.043907+00:00", "trade", 14.96, 29.0]
["2026-09-11T14:50:39.044424+00:00", "trade", 14.96, 300.0]
["2026-09-11T14:50:39.044827+00:00", "trade", 14.96, 14.0]
["2026-09-11T14:50:39.044855+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:39.047722+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:39.047737+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:39.102853+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:39.591529+00:00", "trade", 14.9514, 1.0]
["2026-09-11T14:50:39.890334+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:40.253463+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:40.253714+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:40.254230+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:40.459063+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:41.395735+00:00", "trade", 14.9601, 20.0]
["2026-09-11T14:50:41.478920+00:00", "trade", 14.9602, 13.0]
["2026-09-11T14:50:41.480916+00:00", "trade", 14.9602, 7.0]
["2026-09-11T14:50:41.481897+00:00", "trade", 14.9602, 7.0]
["2026-09-11T14:50:41.482976+00:00", "trade", 14.9602, 4.0]
["2026-09-11T14:50:41.484200+00:00", "trade", 14.9602, 4.0]
["2026-09-11T14:50:41.485166+00:00", "trade", 14.9602, 1.0]
["2026-09-11T14:50:41.707665+00:00", "trade", 14.9599, 3500.0]
["2026-09-11T14:50:41.798377+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:41.873642+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:42.677830+00:00", "trade", 14.9408, 100.0]
["2026-09-11T14:50:42.711973+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:42.712454+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:42.733624+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:42.840063+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:42.841171+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:44.118272+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:44.123680+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:44.128205+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:44.133247+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:44.133483+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:44.137187+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:44.137733+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:44.137939+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:44.169544+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:44.170065+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:44.205464+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:50:44.205476+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:50:44.205476+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:50:44.205515+00:00", "trade", 14.96, 17.0]
["2026-09-11T14:50:44.205525+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:50:44.205528+00:00", "trade", 14.96, 4.0]
["2026-09-11T14:50:44.205531+00:00", "trade", 14.96, 15.0]
["2026-09-11T14:50:44.205660+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:50:44.205680+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:44.205757+00:00", "trade", 14.96, 82.0]
["2026-09-11T14:50:44.205757+00:00", "trade", 14.96, 500.0]
["2026-09-11T14:50:44.205759+00:00", "trade", 14.96, 1.0]
["2026-09-11T14:50:44.205865+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:44.205875+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:44.205951+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:44.205952+00:00", "trade", 14.96, 12.0]
["2026-09-11T14:50:44.205976+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:44.205981+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:44.206041+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:44.206051+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:44.206051+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:44.206061+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:50:44.206061+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:50:44.206071+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:50:44.206091+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:50:44.206101+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:44.206151+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:44.206251+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:44.206362+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:44.206582+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:44.206782+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:44.207118+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:44.207234+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:44.209474+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:44.209975+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:44.210291+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:44.210321+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:44.210562+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:44.211133+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:44.217548+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:44.274544+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:44.315526+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:44.318260+00:00", "trade", 14.965, 17.0]
["2026-09-11T14:50:44.319501+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:44.543148+00:00", "trade", 14.9686, 1.0]
["2026-09-11T14:50:44.594095+00:00", "trade", 14.965, 3.0]
["2026-09-11T14:50:44.595468+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:44.694799+00:00", "trade", 14.965, 3.0]
["2026-09-11T14:50:44.795544+00:00", "trade", 14.965, 2.0]
["2026-09-11T14:50:44.802536+00:00", "trade", 14.965, 102.0]
["2026-09-11T14:50:44.811696+00:00", "trade", 14.965, 100.0]
["2026-09-11T14:50:44.896357+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:50:44.997015+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:50:45.072736+00:00", "trade", 14.9601, 15.0]
["2026-09-11T14:50:45.559790+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:45.668308+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:45.668473+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:45.668960+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:45.669105+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:45.669476+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:45.669576+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:45.669576+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:45.669907+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:45.671195+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:45.678422+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:45.684351+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:45.684822+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:45.684872+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:45.684993+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:45.685364+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:45.685469+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:45.685484+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:45.685960+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:45.694345+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:45.694801+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:45.815965+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:46.359720+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:46.360782+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:46.746250+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:46.768778+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:46.773605+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:46.774302+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:46.978148+00:00", "trade", 14.9596, 1.0]
["2026-09-11T14:50:46.992760+00:00", "trade", 14.965, 100.0]
["2026-09-11T14:50:46.998049+00:00", "trade", 14.965, 9.0]
["2026-09-11T14:50:47.003598+00:00", "trade", 14.9686, 1.0]
["2026-09-11T14:50:47.061194+00:00", "trade", 14.9596, 4.0]
["2026-09-11T14:50:47.408622+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:47.409203+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:47.947016+00:00", "trade", 14.97, 1.0]
["2026-09-11T14:50:48.083660+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:48.084742+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:48.245420+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:48.459018+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:48.505058+00:00", "trade", 14.9601, 3500.0]
["2026-09-11T14:50:48.505439+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:48.505679+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:48.505860+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:48.505920+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:48.506030+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:48.506342+00:00", "trade", 14.9601, 55.0]
["2026-09-11T14:50:48.506356+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:48.506466+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:48.506476+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:48.506792+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:48.506862+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:48.507359+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:48.515353+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:48.515794+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:48.577661+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:49.243401+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:49.244038+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:49.376563+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:49.376598+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:49.481218+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:49.634317+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:49.635395+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:49.757285+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:49.757766+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:49.948781+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:50.161613+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:50.162214+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:50.816427+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:50.817149+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:50.937551+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:51.107801+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:51.513723+00:00", "trade", 14.965, 155.0]
["2026-09-11T14:50:51.513885+00:00", "trade", 14.965, 43.0]
["2026-09-11T14:50:51.514294+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:51.514775+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:51.515096+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:51.576597+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:51.577745+00:00", "trade", 14.9602, 37.0]
["2026-09-11T14:50:51.601400+00:00", "trade", 14.965, 39.0]
["2026-09-11T14:50:51.601427+00:00", "trade", 14.965, 18.0]
["2026-09-11T14:50:51.924200+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:52.044351+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:52.086088+00:00", "trade", 14.9686, 1.0]
["2026-09-11T14:50:53.333065+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:53.334554+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:53.335676+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:53.336253+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:53.362094+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:53.362575+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:53.439042+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:53.439879+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:53.453447+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:53.645228+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:53.819524+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:53.820005+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:53.820165+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:55.407503+00:00", "trade", 14.96, 2400.0]
["2026-09-11T14:50:55.407563+00:00", "trade", 14.961, 1600.0]
["2026-09-11T14:50:55.408121+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:56.296572+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:56.576627+00:00", "trade", 14.9557, 1.0]
["2026-09-11T14:50:56.601800+00:00", "trade", 14.965, 117.0]
["2026-09-11T14:50:57.102431+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:57.103434+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:57.653732+00:00", "trade", 14.9593, 19.0]
["2026-09-11T14:50:57.943549+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:57.944186+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:57.944667+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:58.404777+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:58.415578+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:58.416049+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:50:59.995641+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:00.834869+00:00", "trade", 14.9686, 1.0]
["2026-09-11T14:51:01.285112+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:01.285553+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:01.376740+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:01.377502+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:01.445098+00:00", "trade", 14.9686, 1.0]
["2026-09-11T14:51:01.602107+00:00", "trade", 14.965, 31.0]
["2026-09-11T14:51:01.664217+00:00", "trade", 14.965, 100.0]
["2026-09-11T14:51:02.247844+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:02.436794+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:02.512113+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:51:02.517445+00:00", "trade", 14.965, 21.0]
["2026-09-11T14:51:02.543548+00:00", "trade", 14.9603, 55.0]
["2026-09-11T14:51:02.800911+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:03.021637+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:03.518484+00:00", "trade", 14.965, 14.0]
["2026-09-11T14:51:04.411896+00:00", "trade", 14.965, 35.0]
["2026-09-11T14:51:04.802177+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:05.096473+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:06.064763+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:06.065225+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:06.106703+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:06.513587+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:06.518335+00:00", "trade", 14.965, 45.0]
["2026-09-11T14:51:06.518870+00:00", "trade", 14.965, 55.0]
["2026-09-11T14:51:06.519301+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:06.519747+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:06.519862+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:06.521525+00:00", "trade", 14.965, 17.0]
["2026-09-11T14:51:06.527927+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:06.528428+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:06.554977+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:51:06.555028+00:00", "trade", 14.97, 2.0]
["2026-09-11T14:51:06.555061+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:06.555082+00:00", "trade", 14.97, 18.0]
["2026-09-11T14:51:06.555668+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:06.555671+00:00", "trade", 14.97, 10.0]
["2026-09-11T14:51:06.555879+00:00", "trade", 14.97, 6.0]
["2026-09-11T14:51:06.555978+00:00", "trade", 14.97, 83.0]
["2026-09-11T14:51:06.555983+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:06.556259+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:06.556274+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:06.556304+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:06.556309+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:06.556327+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:51:06.556374+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:06.556434+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:06.556479+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:06.557154+00:00", "trade", 14.97, 11.0]
["2026-09-11T14:51:06.560020+00:00", "trade", 14.97, 18.0]
["2026-09-11T14:51:06.562674+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:06.604505+00:00", "trade", 14.97, 7.0]
["2026-09-11T14:51:07.691996+00:00", "trade", 14.9614, 119.0]
["2026-09-11T14:51:08.297723+00:00", "trade", 14.965, 2.0]
["2026-09-11T14:51:08.367773+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:08.398547+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:51:08.499197+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:51:08.621216+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:09.206276+00:00", "trade", 14.965, 3500.0]
["2026-09-11T14:51:09.380810+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:09.459609+00:00", "trade", 14.9609, 3.0]
["2026-09-11T14:51:11.458781+00:00", "trade", 14.965, 15.0]
["2026-09-11T14:51:11.459490+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:11.459565+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:11.787456+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:11.821201+00:00", "trade", 14.97, 393.0]
["2026-09-11T14:51:11.821202+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:11.821204+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:51:11.821249+00:00", "trade", 14.97, 7.0]
["2026-09-11T14:51:11.821313+00:00", "trade", 14.97, 29.0]
["2026-09-11T14:51:11.821316+00:00", "trade", 14.97, 91.0]
["2026-09-11T14:51:11.821322+00:00", "trade", 14.97, 11.0]
["2026-09-11T14:51:11.821322+00:00", "trade", 14.97, 5.0]
["2026-09-11T14:51:11.821322+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:51:11.821322+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:11.821325+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:51:11.821325+00:00", "trade", 14.97, 50.0]
["2026-09-11T14:51:11.821331+00:00", "trade", 14.97, 356.0]
["2026-09-11T14:51:11.821331+00:00", "trade", 14.97, 95.0]
["2026-09-11T14:51:11.821331+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:51:11.821331+00:00", "trade", 14.97, 50.0]
["2026-09-11T14:51:11.821332+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:11.821338+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:51:11.821338+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:51:11.821338+00:00", "trade", 14.97, 1.0]
["2026-09-11T14:51:11.821340+00:00", "trade", 14.97, 75.0]
["2026-09-11T14:51:11.821343+00:00", "trade", 14.97, 125.0]
["2026-09-11T14:51:11.821367+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:11.821392+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:11.821417+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:11.821417+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:11.821482+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:11.821502+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:11.821567+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:11.821577+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:11.821607+00:00", "trade", 14.97, 3.0]
["2026-09-11T14:51:11.821607+00:00", "trade", 14.97, 12.0]
["2026-09-11T14:51:11.821616+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:51:11.821618+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:11.821703+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:11.821748+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:11.821761+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:51:11.821761+00:00", "trade", 14.97, 18.0]
["2026-09-11T14:51:11.821764+00:00", "trade", 14.97, 4.0]
["2026-09-11T14:51:11.821828+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:11.821828+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:11.821833+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:11.821833+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:11.821838+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:11.821848+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:11.821848+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:11.821858+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:11.821863+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:11.821863+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:11.821873+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:11.821884+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:11.821888+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:11.821893+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:11.821938+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:11.822089+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:11.822219+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:11.822219+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:11.822425+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:11.822425+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:11.822435+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:11.822896+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:11.823297+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:11.823738+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:11.823797+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:51:11.823799+00:00", "trade", 14.98, 6.0]
["2026-09-11T14:51:11.824003+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:11.824299+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:11.824339+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:11.824353+00:00", "trade", 14.98, 94.0]
["2026-09-11T14:51:11.824765+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:11.825196+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:11.825221+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:11.825336+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:11.825938+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:11.830198+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:11.830223+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:11.830579+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:11.830779+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:11.830870+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:11.860305+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:11.884958+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:12.123912+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:12.194535+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:12.268014+00:00", "trade", 14.98, 554.0]
["2026-09-11T14:51:12.602672+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:12.666244+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:12.667492+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:12.843495+00:00", "trade", 14.959, 1.0]
["2026-09-11T14:51:13.109478+00:00", "trade", 14.975, 60.0]
["2026-09-11T14:51:13.125121+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:13.164656+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:13.258092+00:00", "trade", 14.975, 18.0]
["2026-09-11T14:51:13.265566+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:13.326867+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:13.327303+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:13.380685+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:13.380685+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:13.380725+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:13.381126+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:13.483675+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:13.539453+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:13.685661+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:14.126305+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:14.230238+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:14.303721+00:00", "trade", 14.98, 90.0]
["2026-09-11T14:51:14.303938+00:00", "trade", 14.98, 76.0]
["2026-09-11T14:51:14.304362+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:51:14.304557+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:51:14.305422+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:14.305663+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:14.305663+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:14.305668+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:14.402839+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:14.431863+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:14.479958+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:14.480429+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:14.489626+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:14.505063+00:00", "trade", 14.975, 111.0]
["2026-09-11T14:51:14.506050+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:14.506060+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:14.506115+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:14.506551+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:14.516730+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:14.611476+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:15.037967+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:15.074736+00:00", "trade", 14.9647, 16.0]
["2026-09-11T14:51:16.315784+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:17.382465+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:17.777879+00:00", "trade", 14.9463, 900.0]
["2026-09-11T14:51:18.507729+00:00", "trade", 14.966, 37.0]
["2026-09-11T14:51:18.601853+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:18.605246+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:18.609401+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:19.867953+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:19.868429+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:19.868870+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:19.926292+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:20.297456+00:00", "trade", 14.9623, 100.0]
["2026-09-11T14:51:20.298590+00:00", "trade", 14.9623, 5.0]
["2026-09-11T14:51:20.299759+00:00", "trade", 14.9623, 2.0]
["2026-09-11T14:51:20.321670+00:00", "trade", 14.9623, 100.0]
["2026-09-11T14:51:20.686332+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:20.687294+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:20.688046+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:21.382284+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:21.382751+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:21.382766+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:21.382766+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:21.427302+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:21.579731+00:00", "trade", 14.966, 24.0]
["2026-09-11T14:51:22.654494+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:22.654915+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:22.768190+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:22.770290+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:22.913170+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:23.528801+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:23.588881+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:51:23.589909+00:00", "trade", 14.975, 13.0]
["2026-09-11T14:51:24.101112+00:00", "trade", 14.975, 100.0]
["2026-09-11T14:51:24.102647+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:24.117483+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:24.726039+00:00", "trade", 14.9772, 3.0]
["2026-09-11T14:51:24.746427+00:00", "trade", 14.9772, 1.0]
["2026-09-11T14:51:25.009803+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:25.010514+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:25.667023+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:25.667073+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:25.667474+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:25.685963+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:25.686404+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:25.749359+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:25.775559+00:00", "trade", 14.9757, 2.0]
["2026-09-11T14:51:26.602180+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:26.602180+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:26.602661+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:26.602661+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:26.605102+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:26.605102+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:26.605543+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:27.550539+00:00", "trade", 14.9594, 1.0]
["2026-09-11T14:51:27.655732+00:00", "trade", 14.969, 8.0]
["2026-09-11T14:51:27.658350+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:28.350757+00:00", "trade", 14.9622, 5.0]
["2026-09-11T14:51:29.379834+00:00", "trade", 14.975, 3500.0]
["2026-09-11T14:51:29.909365+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:29.995671+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:30.378314+00:00", "trade", 14.9612, 7.0]
["2026-09-11T14:51:30.379150+00:00", "trade", 14.975, 2.0]
["2026-09-11T14:51:30.379420+00:00", "trade", 14.975, 100.0]
["2026-09-11T14:51:30.379652+00:00", "trade", 14.975, 100.0]
["2026-09-11T14:51:30.379917+00:00", "trade", 14.975, 200.0]
["2026-09-11T14:51:30.380372+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:31.160184+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:32.380848+00:00", "trade", 14.975, 110.0]
["2026-09-11T14:51:32.384475+00:00", "trade", 14.975, 100.0]
["2026-09-11T14:51:33.224971+00:00", "trade", 14.9786, 1.0]
["2026-09-11T14:51:33.472776+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:33.618791+00:00", "trade", 14.9473, 100.0]
["2026-09-11T14:51:33.620182+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:33.791463+00:00", "trade", 14.9786, 1.0]
["2026-09-11T14:51:35.520736+00:00", "trade", 14.9712, 24.0]
["2026-09-11T14:51:36.031497+00:00", "trade", 14.975, 3.0]
["2026-09-11T14:51:36.228448+00:00", "trade", 14.97, 17.0]
["2026-09-11T14:51:36.228708+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:36.229398+00:00", "trade", 14.97, 17.0]
["2026-09-11T14:51:36.229470+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:36.229946+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:36.230187+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:36.230300+00:00", "trade", 14.97, 6.0]
["2026-09-11T14:51:36.230769+00:00", "trade", 14.97, 120.0]
["2026-09-11T14:51:36.230769+00:00", "trade", 14.97, 82.0]
["2026-09-11T14:51:36.230773+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:51:36.230776+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:51:36.230776+00:00", "trade", 14.97, 1.0]
["2026-09-11T14:51:36.230794+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:51:36.230800+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:51:36.230800+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:51:36.230803+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:51:36.230809+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:51:36.230809+00:00", "trade", 14.97, 400.0]
["2026-09-11T14:51:36.230809+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:51:36.230809+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:51:36.230809+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:51:36.230811+00:00", "trade", 14.97, 1.0]
["2026-09-11T14:51:36.230815+00:00", "trade", 14.97, 280.0]
["2026-09-11T14:51:36.230815+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:51:36.230818+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:51:36.230821+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:51:36.230821+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:51:36.230823+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:51:36.230869+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:51:36.230899+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:36.230909+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:36.230959+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:36.230989+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:36.230999+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:36.231009+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:36.231014+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:36.231019+00:00", "trade", 14.97, 15.0]
["2026-09-11T14:51:36.231019+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:51:36.231023+00:00", "trade", 14.97, 700.0]
["2026-09-11T14:51:36.231024+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:36.231025+00:00", "trade", 14.97, 3.0]
["2026-09-11T14:51:36.231025+00:00", "trade", 14.97, 300.0]
["2026-09-11T14:51:36.231028+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:51:36.231029+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:36.231064+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:36.231064+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:36.231079+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:36.231079+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:36.231099+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:36.231139+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:36.231145+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:36.231149+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:36.231149+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:51:36.231165+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:36.231165+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:36.231170+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:36.231170+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:36.231174+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:36.231230+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:36.231320+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:36.231430+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:36.231470+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:36.231630+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:36.231691+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:36.231691+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:36.231701+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:36.231701+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:36.231706+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:36.231711+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:36.231791+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:36.231791+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:36.231791+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:36.231831+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:36.231831+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:36.231951+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:36.231991+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:36.232192+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:36.232257+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:36.232713+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:36.232713+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:36.232873+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:36.232873+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:36.233149+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:36.234758+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:36.235400+00:00", "trade", 14.97, 22.0]
["2026-09-11T14:51:36.240964+00:00", "trade", 14.97, 11.0]
["2026-09-11T14:51:37.387187+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:37.387207+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:37.827367+00:00", "trade", 14.9661, 2.0]
["2026-09-11T14:51:38.828400+00:00", "trade", 14.965, 12.0]
["2026-09-11T14:51:38.870136+00:00", "trade", 14.965, 129.0]
["2026-09-11T14:51:39.479249+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:39.861860+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:39.862587+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:39.863043+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:39.864196+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:39.866852+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:39.874365+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:39.974889+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:40.044615+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:40.146844+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:40.244286+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:40.348198+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:40.550786+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:41.062330+00:00", "trade", 14.9601, 1.0]
["2026-09-11T14:51:41.076402+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:41.076924+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:41.079565+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:41.174497+00:00", "trade", 14.9609, 3.0]
["2026-09-11T14:51:41.193466+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:41.319123+00:00", "trade", 14.9621, 1.0]
["2026-09-11T14:51:41.958055+00:00", "trade", 14.9686, 1.0]
["2026-09-11T14:51:42.191191+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:51:42.202414+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:42.202850+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:42.246003+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:42.246499+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:42.248854+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:43.184808+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:43.625954+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:44.263923+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:44.264399+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:44.400309+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:51:45.076511+00:00", "trade", 14.9645, 24.0]
["2026-09-11T14:51:45.076724+00:00", "trade", 14.9723, 9.0]
["2026-09-11T14:51:45.077906+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:45.782292+00:00", "trade", 14.9686, 1.0]
["2026-09-11T14:51:46.575663+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:46.575753+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:46.576871+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:46.609423+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:51:46.610802+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:46.752856+00:00", "trade", 14.9686, 1.0]
["2026-09-11T14:51:47.060287+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:47.061690+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:47.062888+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:47.090599+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:47.197825+00:00", "trade", 14.9686, 1.0]
["2026-09-11T14:51:47.386163+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:47.542771+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:48.026382+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:48.027139+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:48.028217+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:48.030187+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:48.045939+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:48.509732+00:00", "trade", 14.9723, 26.0]
["2026-09-11T14:51:48.779622+00:00", "trade", 14.9482, 27.0]
["2026-09-11T14:51:48.779794+00:00", "trade", 14.9482, 2.0]
["2026-09-11T14:51:48.781637+00:00", "trade", 14.9482, 2.0]
["2026-09-11T14:51:48.818529+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:51:49.238404+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:49.239977+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:49.240524+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:49.320314+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:49.753681+00:00", "trade", 14.965, 100.0]
["2026-09-11T14:51:49.778255+00:00", "trade", 14.965, 3.0]
["2026-09-11T14:51:49.779106+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:51:49.879834+00:00", "trade", 14.965, 3.0]
["2026-09-11T14:51:49.980715+00:00", "trade", 14.965, 2.0]
["2026-09-11T14:51:50.081389+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:51:50.160339+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:50.167902+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:50.182129+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:51:50.554392+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:50.615538+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:50.968414+00:00", "trade", 14.97, 1.0]
["2026-09-11T14:51:50.969470+00:00", "trade", 14.965, 14.0]
["2026-09-11T14:51:51.028191+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:51:51.180007+00:00", "trade", 14.96, 1.0]
["2026-09-11T14:51:51.581734+00:00", "trade", 14.9722, 18.0]
["2026-09-11T14:51:52.850488+00:00", "trade", 14.9622, 2.0]
["2026-09-11T14:51:53.002987+00:00", "trade", 14.9647, 4.0]
["2026-09-11T14:51:53.227358+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:53.237384+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:51:53.238745+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:53.248268+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:53.308205+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:53.315643+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:53.322314+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:53.324994+00:00", "trade", 14.965, 100.0]
["2026-09-11T14:51:53.824004+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:54.539848+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:54.542263+00:00", "trade", 14.965, 15.0]
["2026-09-11T14:51:55.951846+00:00", "trade", 14.965, 10.0]
["2026-09-11T14:51:55.969997+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:51:56.099290+00:00", "trade", 14.965, 15.0]
["2026-09-11T14:51:56.099863+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:57.390752+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:57.390762+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:57.391253+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:57.411306+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:57.413777+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:57.414218+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:57.469870+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:57.574164+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:57.655444+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:51:57.656722+00:00", "trade", 14.972, 9.0]
["2026-09-11T14:51:57.947127+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:57.974457+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:57.974602+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:58.259376+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:58.260588+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:58.973158+00:00", "trade", 14.965, 250.0]
["2026-09-11T14:51:59.864505+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:51:59.866232+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:59.866954+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:51:59.995695+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:01.113851+00:00", "trade", 14.9487, 100.0]
["2026-09-11T14:52:01.158592+00:00", "trade", 14.9647, 4.0]
["2026-09-11T14:52:01.689028+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:02.073737+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:52:02.360076+00:00", "trade", 14.9647, 1.0]
["2026-09-11T14:52:02.461873+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:03.156998+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:03.156998+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:03.157439+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:03.367314+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:03.368527+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:03.589919+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:03.590360+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:03.590380+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:03.590821+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:03.604043+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:03.706281+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:03.708281+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:03.815076+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:03.818874+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:03.965664+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:03.971087+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:04.043109+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:04.043144+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:04.046687+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:04.052215+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:04.654630+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:04.655106+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:04.655908+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:04.655948+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:04.656269+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:04.656369+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:04.657030+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:04.831737+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:04.832909+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:04.834007+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:04.884720+00:00", "trade", 14.9647, 3.0]
["2026-09-11T14:52:05.202765+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:05.203527+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:05.203567+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:05.204645+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:05.375607+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:05.477444+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:05.522734+00:00", "trade", 14.9693, 10.0]
["2026-09-11T14:52:05.620976+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:06.491876+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:52:08.500237+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:08.736751+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:08.738379+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:08.738590+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:08.741542+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:09.102762+00:00", "trade", 14.9646, 100.0]
["2026-09-11T14:52:10.156456+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:10.483966+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:10.546335+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:10.546500+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:10.627053+00:00", "trade", 14.965, 10.0]
["2026-09-11T14:52:10.627269+00:00", "trade", 14.97, 356.0]
["2026-09-11T14:52:10.910243+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:52:10.911610+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:11.314439+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:12.122129+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:52:12.123009+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:12.123054+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:12.123095+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:12.123125+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:12.123155+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:12.123175+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:12.123175+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:12.123175+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:12.123195+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:12.123200+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:12.123596+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:12.123771+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:12.125335+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:12.125335+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:12.131715+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:12.203362+00:00", "trade", 14.965, 216.0]
["2026-09-11T14:52:12.204393+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:12.205025+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:12.205360+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:12.205481+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:12.213189+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:12.213660+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:13.023188+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:13.023669+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:13.394818+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:15.078734+00:00", "trade", 14.9667, 1.0]
["2026-09-11T14:52:15.150118+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:15.150579+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:15.537881+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:17.537479+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:52:17.538856+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:18.511730+00:00", "trade", 14.9667, 4.0]
["2026-09-11T14:52:18.573234+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:18.671924+00:00", "trade", 14.965, 31.0]
["2026-09-11T14:52:18.673288+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:18.854778+00:00", "trade", 14.9699, 2.0]
["2026-09-11T14:52:20.486550+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:20.487738+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:21.583737+00:00", "trade", 14.9668, 2.0]
["2026-09-11T14:52:21.955801+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:52:22.411530+00:00", "trade", 14.9647, 43.0]
["2026-09-11T14:52:22.491425+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:23.019461+00:00", "trade", 14.97, 162.0]
["2026-09-11T14:52:23.019464+00:00", "trade", 14.97, 1.0]
["2026-09-11T14:52:23.019464+00:00", "trade", 14.97, 17.0]
["2026-09-11T14:52:23.020038+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:23.020038+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:23.020079+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:23.020079+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:23.020114+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:23.020159+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:23.020159+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:23.020194+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:23.020635+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:23.023397+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:23.161791+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:23.773095+00:00", "trade", 14.965, 200.0]
["2026-09-11T14:52:23.773723+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:24.157879+00:00", "trade", 14.9513, 100.0]
["2026-09-11T14:52:24.466583+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:24.828064+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:24.912911+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:24.913412+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:25.029273+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:25.029734+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:25.636431+00:00", "trade", 14.965, 100.0]
["2026-09-11T14:52:25.637499+00:00", "trade", 14.97, 12.0]
["2026-09-11T14:52:27.432235+00:00", "trade", 14.969, 663.0]
["2026-09-11T14:52:27.432304+00:00", "trade", 14.969, 337.0]
["2026-09-11T14:52:27.647127+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:27.647202+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:27.658732+00:00", "trade", 14.9678, 3.0]
["2026-09-11T14:52:27.664574+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:27.665030+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:27.726907+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:28.046899+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:28.583037+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:52:28.593411+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:28.629211+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:28.693880+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:28.830525+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:28.830961+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:28.831447+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:28.833768+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:29.029950+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:29.030662+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:29.049993+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:29.544681+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:29.648137+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:29.648177+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:29.682003+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:29.951690+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:52:29.951785+00:00", "trade", 14.97, 10.0]
["2026-09-11T14:52:29.951792+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:52:29.951795+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:52:29.951795+00:00", "trade", 14.97, 1.0]
["2026-09-11T14:52:29.951800+00:00", "trade", 14.97, 14.0]
["2026-09-11T14:52:29.951800+00:00", "trade", 14.97, 1.0]
["2026-09-11T14:52:29.951820+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:52:29.951830+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:52:29.951845+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:52:29.951870+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:52:29.951891+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:52:29.951903+00:00", "trade", 14.971, 2.0]
["2026-09-11T14:52:29.951926+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:52:29.951951+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:52:29.951966+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:52:29.951971+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:52:29.951981+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:52:29.951991+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:52:29.951994+00:00", "trade", 14.97, 500.0]
["2026-09-11T14:52:29.951994+00:00", "trade", 14.97, 1.0]
["2026-09-11T14:52:29.952008+00:00", "trade", 14.97, 10.0]
["2026-09-11T14:52:29.952018+00:00", "trade", 14.97, 71.0]
["2026-09-11T14:52:29.952051+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:52:29.952071+00:00", "trade", 14.97, 7.0]
["2026-09-11T14:52:29.952081+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:52:29.952081+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:52:29.952086+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:52:29.952091+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:52:29.952096+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:52:29.952136+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:52:29.952151+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:52:29.952156+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:52:29.952231+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:52:29.952276+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.952347+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.952352+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.952407+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.952462+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.952487+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.952612+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.952692+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.952768+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.952808+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.952808+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.952808+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.952923+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.953083+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.953128+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.953168+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.953249+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.953369+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.954722+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.954772+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.955208+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.955253+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.955529+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.955649+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.955730+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.955730+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.956451+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.958236+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.976110+00:00", "trade", 14.975, 16.0]
["2026-09-11T14:52:29.976940+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:29.995720+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:30.347979+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:30.347979+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:30.348540+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:30.348580+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:30.349056+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:30.791661+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:52:30.793004+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:30.793044+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:30.797604+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:30.942804+00:00", "trade", 14.975, 24.0]
["2026-09-11T14:52:31.043493+00:00", "trade", 14.975, 17.0]
["2026-09-11T14:52:31.044542+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:31.044578+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:31.144344+00:00", "trade", 14.975, 12.0]
["2026-09-11T14:52:31.245057+00:00", "trade", 14.975, 8.0]
["2026-09-11T14:52:31.345848+00:00", "trade", 14.975, 6.0]
["2026-09-11T14:52:31.446549+00:00", "trade", 14.975, 4.0]
["2026-09-11T14:52:31.449537+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:31.454779+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:31.547214+00:00", "trade", 14.975, 3.0]
["2026-09-11T14:52:31.616139+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:31.616865+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:31.622534+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:31.648035+00:00", "trade", 14.975, 2.0]
["2026-09-11T14:52:31.748778+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:52:31.849433+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:52:31.965746+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:32.197936+00:00", "trade", 14.9525, 100.0]
["2026-09-11T14:52:32.253396+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:33.033093+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:33.035238+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:33.035589+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:33.036080+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:33.036080+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:33.036616+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:33.040455+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:33.041252+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:33.098514+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:33.100914+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:33.102508+00:00", "trade", 14.975, 116.0]
["2026-09-11T14:52:33.102518+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:33.102578+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:33.103075+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:33.103155+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:33.214886+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:33.308845+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:33.374277+00:00", "trade", 14.975, 200.0]
["2026-09-11T14:52:33.375283+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:33.375563+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:33.375684+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:33.376125+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:33.376125+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:33.376561+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:33.376721+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:33.377002+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:33.399170+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:33.402407+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:33.402417+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:33.478713+00:00", "trade", 14.9651, 4.0]
["2026-09-11T14:52:33.485040+00:00", "trade", 14.975, 100.0]
["2026-09-11T14:52:33.739766+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:33.739841+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:33.740282+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:33.784537+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:34.052621+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:34.057823+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:34.104830+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:34.155616+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:34.156097+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:34.156137+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:34.311183+00:00", "trade", 14.975, 195.0]
["2026-09-11T14:52:34.311185+00:00", "trade", 14.975, 100.0]
["2026-09-11T14:52:34.311188+00:00", "trade", 14.975, 21.0]
["2026-09-11T14:52:34.738043+00:00", "trade", 14.9526, 100.0]
["2026-09-11T14:52:34.887505+00:00", "trade", 14.9704, 51.0]
["2026-09-11T14:52:34.898781+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:34.899242+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:34.900014+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:34.900049+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:35.420876+00:00", "trade", 14.9799, 1000.0]
["2026-09-11T14:52:35.422107+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:35.470292+00:00", "trade", 14.975, 3.0]
["2026-09-11T14:52:35.471645+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:35.524749+00:00", "trade", 14.9718, 10.0]
["2026-09-11T14:52:35.594034+00:00", "trade", 14.975, 3.0]
["2026-09-11T14:52:35.694717+00:00", "trade", 14.975, 2.0]
["2026-09-11T14:52:35.795481+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:52:35.896161+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:52:36.129110+00:00", "trade", 14.975, 200.0]
["2026-09-11T14:52:36.129737+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:36.130178+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:36.169311+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:36.169752+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:36.320441+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:36.421832+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:36.487248+00:00", "trade", 14.975, 210.0]
["2026-09-11T14:52:36.940402+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:36.943680+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:36.944161+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:36.978533+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:37.066357+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:37.066753+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:37.067239+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:37.069525+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:37.072998+00:00", "trade", 14.975, 13.0]
["2026-09-11T14:52:37.194828+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:37.206200+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:37.400914+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:37.851197+00:00", "trade", 14.9712, 2.0]
["2026-09-11T14:52:37.852229+00:00", "trade", 14.975, 12.0]
["2026-09-11T14:52:38.180902+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:38.202643+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:38.206272+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:38.206442+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:38.210968+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:38.669355+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:39.001350+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:39.929014+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:40.103630+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:40.104432+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:40.104507+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:40.105555+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:40.338590+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:40.758715+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:40.910652+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:40.911133+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:40.929341+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:41.477557+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:41.514831+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:41.713514+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:41.776637+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:52:41.778438+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:41.778544+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:41.778844+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:41.778930+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:41.782553+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:41.790232+00:00", "trade", 14.97, 5.0]
["2026-09-11T14:52:41.790838+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:41.790858+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:41.794221+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:41.826703+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:41.828663+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:42.459199+00:00", "trade", 14.9713, 1.0]
["2026-09-11T14:52:42.912023+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:42.915346+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:43.202299+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:43.825503+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:43.828039+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:43.951959+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:44.279154+00:00", "trade", 14.9539, 100.0]
["2026-09-11T14:52:44.712961+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:44.713002+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:44.800776+00:00", "trade", 14.9682, 3.0]
["2026-09-11T14:52:45.080731+00:00", "trade", 14.9727, 5.0]
["2026-09-11T14:52:45.319596+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:45.320112+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:45.325565+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:46.219905+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:46.227062+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:46.227924+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:46.234775+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:46.313588+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:46.979437+00:00", "trade", 14.9786, 1.0]
["2026-09-11T14:52:47.763726+00:00", "trade", 14.9682, 100.0]
["2026-09-11T14:52:47.767338+00:00", "trade", 14.9682, 7.0]
["2026-09-11T14:52:47.768099+00:00", "trade", 14.9682, 1.0]
["2026-09-11T14:52:48.513733+00:00", "trade", 14.9727, 15.0]
["2026-09-11T14:52:48.838029+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:48.838470+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:49.406212+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:49.480899+00:00", "trade", 14.975, 3.0]
["2026-09-11T14:52:49.481720+00:00", "trade", 14.975, 6.0]
["2026-09-11T14:52:49.563674+00:00", "trade", 14.9639, 2.0]
["2026-09-11T14:52:49.582481+00:00", "trade", 14.975, 7.0]
["2026-09-11T14:52:49.683173+00:00", "trade", 14.975, 5.0]
["2026-09-11T14:52:49.783985+00:00", "trade", 14.975, 3.0]
["2026-09-11T14:52:49.884602+00:00", "trade", 14.975, 2.0]
["2026-09-11T14:52:49.985405+00:00", "trade", 14.975, 2.0]
["2026-09-11T14:52:50.033737+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:50.034213+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:50.086009+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:52:50.186584+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:52:50.246965+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:50.509420+00:00", "trade", 14.9693, 3.0]
["2026-09-11T14:52:50.510813+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:50.540250+00:00", "trade", 14.975, 3.0]
["2026-09-11T14:52:50.641038+00:00", "trade", 14.975, 3.0]
["2026-09-11T14:52:50.741718+00:00", "trade", 14.975, 2.0]
["2026-09-11T14:52:50.842406+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:52:50.869366+00:00", "trade", 14.975, 200.0]
["2026-09-11T14:52:50.943173+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:52:51.354928+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:51.431550+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:51.585731+00:00", "trade", 14.9728, 10.0]
["2026-09-11T14:52:51.605931+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:51.609489+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:51.912706+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:51.958225+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:52.476173+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:52.550034+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:53.121405+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:53.142971+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:54.527917+00:00", "trade", 14.975, 3.0]
["2026-09-11T14:52:54.529132+00:00", "trade", 14.975, 12.0]
["2026-09-11T14:52:54.607808+00:00", "trade", 14.975, 100.0]
["2026-09-11T14:52:54.624360+00:00", "trade", 14.975, 10.0]
["2026-09-11T14:52:54.624362+00:00", "trade", 14.975, 2.0]
["2026-09-11T14:52:54.624365+00:00", "trade", 14.975, 28.0]
["2026-09-11T14:52:54.625551+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:54.627070+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:54.649647+00:00", "trade", 14.975, 3.0]
["2026-09-11T14:52:54.671486+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:54.671922+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:54.672363+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:54.712719+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:54.712724+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:54.713175+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:54.713235+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:54.750468+00:00", "trade", 14.975, 2.0]
["2026-09-11T14:52:54.851139+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:52:54.951993+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:52:56.061897+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:56.061902+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:56.497359+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:56.500261+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:56.500281+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:56.503102+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:56.503158+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:56.698733+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:57.660732+00:00", "trade", 14.9748, 4.0]
["2026-09-11T14:52:58.072069+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:58.072069+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:58.072550+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:58.240645+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:58.241367+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:58.241803+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:58.242284+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:58.425220+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:58.660419+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:59.731164+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:59.731210+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:59.736968+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:59.736983+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:59.742963+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:59.742968+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:59.940819+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:59.940819+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:52:59.995750+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:00.339009+00:00", "trade", 14.975, 6.0]
["2026-09-11T14:53:00.384032+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:53:00.384032+00:00", "trade", 14.97, 40.0]
["2026-09-11T14:53:00.384038+00:00", "trade", 14.97, 77.0]
["2026-09-11T14:53:00.384246+00:00", "trade", 14.97, 6.0]
["2026-09-11T14:53:00.384312+00:00", "trade", 14.97, 23.0]
["2026-09-11T14:53:00.384318+00:00", "trade", 14.97, 10.0]
["2026-09-11T14:53:00.384661+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:00.384696+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:00.384696+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:00.384731+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:00.384861+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:00.385022+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:00.386926+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:00.387658+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:00.950013+00:00", "trade", 14.964, 4.0]
["2026-09-11T14:53:01.372411+00:00", "trade", 14.975, 5.0]
["2026-09-11T14:53:01.578552+00:00", "trade", 14.9541, 100.0]
["2026-09-11T14:53:02.289084+00:00", "trade", 14.975, 3.0]
["2026-09-11T14:53:02.854467+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:03.435901+00:00", "trade", 14.975, 2.0]
["2026-09-11T14:53:03.435955+00:00", "trade", 14.975, 105.0]
["2026-09-11T14:53:04.112232+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:04.265537+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:04.269076+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:04.470695+00:00", "trade", 14.9786, 1.0]
["2026-09-11T14:53:04.785000+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:53:04.787622+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:53:05.410338+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:05.526728+00:00", "trade", 14.973, 3.0]
["2026-09-11T14:53:05.555324+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:05.712262+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:05.712363+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:05.712428+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:05.728556+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:05.728556+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:07.079719+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:07.201098+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:07.201103+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:07.202110+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:08.369575+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:08.370052+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:08.370052+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:08.370528+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:08.446524+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:09.047996+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:09.048437+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:09.158765+00:00", "trade", 14.9543, 10.0]
["2026-09-11T14:53:09.160410+00:00", "trade", 14.9543, 22.0]
["2026-09-11T14:53:09.161556+00:00", "trade", 14.9543, 17.0]
["2026-09-11T14:53:09.678223+00:00", "trade", 14.9543, 100.0]
["2026-09-11T14:53:09.747047+00:00", "trade", 14.97, 40.0]
["2026-09-11T14:53:09.747066+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:09.747502+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:09.747542+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:09.902340+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:10.137265+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:10.137390+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:10.137415+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:10.137871+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:10.461010+00:00", "trade", 14.9721, 15.0]
["2026-09-11T14:53:10.839697+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:10.912987+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:10.920676+00:00", "trade", 14.9721, 5.0]
["2026-09-11T14:53:13.112473+00:00", "trade", 14.9721, 3.0]
["2026-09-11T14:53:13.410820+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:13.411256+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:13.781327+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:13.783974+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:13.785512+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:13.785517+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:13.831757+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:13.833807+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:13.835371+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:13.852391+00:00", "trade", 14.98, 33.0]
["2026-09-11T14:53:13.853369+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:13.855344+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:14.198683+00:00", "trade", 14.9642, 1.0]
["2026-09-11T14:53:15.082734+00:00", "trade", 14.9728, 1.0]
["2026-09-11T14:53:16.741824+00:00", "trade", 14.975, 100.0]
["2026-09-11T14:53:16.742441+00:00", "trade", 14.975, 15.0]
["2026-09-11T14:53:17.351018+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:17.377902+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:17.411657+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:17.797782+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:18.065086+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:53:18.066091+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:18.066512+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:18.066968+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:18.091687+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:18.515736+00:00", "trade", 14.973, 4.0]
["2026-09-11T14:53:19.658037+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:19.658067+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:19.925544+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:19.925829+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:20.079761+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:20.267528+00:00", "trade", 14.9655, 100.0]
["2026-09-11T14:53:20.268487+00:00", "trade", 14.9655, 15.0]
["2026-09-11T14:53:20.271046+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:20.542292+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:20.824009+00:00", "trade", 14.9643, 27.0]
["2026-09-11T14:53:20.884217+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:20.884217+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:20.884288+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:53:20.884357+00:00", "trade", 14.97, 1.0]
["2026-09-11T14:53:20.884923+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:20.884964+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:20.884964+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:20.894491+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:20.899432+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:53:21.151907+00:00", "trade", 14.97, 6.0]
["2026-09-11T14:53:21.415677+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:21.425526+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:21.587735+00:00", "trade", 14.9721, 2.0]
["2026-09-11T14:53:21.588378+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:21.852743+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:21.853234+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:22.062588+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:22.100754+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:22.101666+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:22.137411+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:22.137967+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:22.483364+00:00", "trade", 14.9786, 2.0]
["2026-09-11T14:53:23.021827+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:23.206096+00:00", "trade", 14.97, 4.0]
["2026-09-11T14:53:23.206150+00:00", "trade", 14.97, 4.0]
["2026-09-11T14:53:24.413519+00:00", "trade", 14.9544, 100.0]
["2026-09-11T14:53:24.878444+00:00", "trade", 14.9544, 100.0]
["2026-09-11T14:53:25.027265+00:00", "trade", 14.9715, 5.0]
["2026-09-11T14:53:25.403524+00:00", "trade", 14.975, 200.0]
["2026-09-11T14:53:25.414094+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:25.457928+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:25.459652+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:26.472297+00:00", "trade", 14.97, 4.0]
["2026-09-11T14:53:26.472348+00:00", "trade", 14.97, 8.0]
["2026-09-11T14:53:27.498755+00:00", "trade", 14.9644, 1.0]
["2026-09-11T14:53:27.612829+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:27.613271+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:27.613276+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:27.613311+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:27.638801+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:27.662735+00:00", "trade", 14.9721, 1.0]
["2026-09-11T14:53:28.631926+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:29.063023+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:29.063023+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:29.063499+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:29.063539+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:29.063980+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:29.064386+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:29.182542+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:29.738603+00:00", "trade", 14.97, 24.0]
["2026-09-11T14:53:29.739637+00:00", "trade", 14.975, 11.0]
["2026-09-11T14:53:29.739920+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:29.995779+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:30.696578+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:31.586482+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:31.586923+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:31.878738+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:31.878818+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:31.911987+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:32.263935+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:32.312581+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:32.313107+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:34.086901+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:34.087052+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:34.192316+00:00", "trade", 14.9646, 11.0]
["2026-09-11T14:53:34.194484+00:00", "trade", 14.975, 23.0]
["2026-09-11T14:53:34.195129+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:34.195610+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:34.199140+00:00", "trade", 14.975, 100.0]
["2026-09-11T14:53:35.007401+00:00", "trade", 14.9786, 1.0]
["2026-09-11T14:53:35.528738+00:00", "trade", 14.9733, 2.0]
["2026-09-11T14:53:36.569805+00:00", "trade", 14.98, 1.0]
["2026-09-11T14:53:37.038787+00:00", "trade", 14.9548, 300.0]
["2026-09-11T14:53:37.040618+00:00", "trade", 14.9548, 800.0]
["2026-09-11T14:53:37.044454+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:37.051476+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:37.051932+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:37.139587+00:00", "trade", 14.97, 40.0]
["2026-09-11T14:53:37.140087+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:37.140528+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:37.142488+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:37.246951+00:00", "trade", 14.975, 30.0]
["2026-09-11T14:53:37.416430+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:37.874808+00:00", "trade", 14.9721, 2.0]
["2026-09-11T14:53:38.679628+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:38.680666+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:38.683387+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:40.034590+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:40.939658+00:00", "trade", 14.9548, 14.0]
["2026-09-11T14:53:40.940683+00:00", "trade", 14.975, 6.0]
["2026-09-11T14:53:41.719978+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:42.141572+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:53:43.354069+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:43.838591+00:00", "trade", 14.9548, 15.0]
["2026-09-11T14:53:44.577631+00:00", "trade", 14.9786, 1.0]
["2026-09-11T14:53:44.579026+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:44.918054+00:00", "trade", 14.972, 2.0]
["2026-09-11T14:53:45.084735+00:00", "trade", 14.9731, 1.0]
["2026-09-11T14:53:46.221397+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:46.400379+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:46.719072+00:00", "trade", 14.975, 1289.0]
["2026-09-11T14:53:46.720095+00:00", "trade", 14.975, 3.0]
["2026-09-11T14:53:46.721644+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:46.783880+00:00", "trade", 14.97, 40.0]
["2026-09-11T14:53:46.783902+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:47.203406+00:00", "trade", 14.965, 13.0]
["2026-09-11T14:53:47.859406+00:00", "trade", 14.9786, 1.0]
["2026-09-11T14:53:48.517740+00:00", "trade", 14.9742, 6.0]
["2026-09-11T14:53:49.372041+00:00", "trade", 14.9724, 1.0]
["2026-09-11T14:53:49.710932+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:49.768790+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:49.933051+00:00", "trade", 14.97, 6.0]
["2026-09-11T14:53:49.933138+00:00", "trade", 14.97, 41.0]
["2026-09-11T14:53:49.989706+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:49.990142+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:50.090631+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:50.094616+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:50.535566+00:00", "trade", 14.97, 1.0]
["2026-09-11T14:53:50.537698+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:53:51.379315+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:51.382357+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:51.589735+00:00", "trade", 14.9745, 4.0]
["2026-09-11T14:53:51.591144+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:52.093435+00:00", "trade", 14.9786, 1.0]
["2026-09-11T14:53:52.871032+00:00", "trade", 14.975, 38.0]
["2026-09-11T14:53:52.871673+00:00", "trade", 14.975, 4.0]
["2026-09-11T14:53:52.871919+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:52.871960+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:52.872280+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:52.889782+00:00", "trade", 14.975, 100.0]
["2026-09-11T14:53:53.004923+00:00", "trade", 14.9721, 5.0]
["2026-09-11T14:53:53.304740+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:53.305542+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:53.408297+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:53.774935+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:54.730646+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:54.731087+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:54.731322+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:55.091274+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:55.092242+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:55.981098+00:00", "trade", 14.97, 10.0]
["2026-09-11T14:53:55.982492+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:56.749303+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:56.750099+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:56.750540+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:56.850774+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:57.478860+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:57.479256+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:57.482649+00:00", "trade", 14.9655, 1.0]
["2026-09-11T14:53:57.664736+00:00", "trade", 14.9745, 2.0]
["2026-09-11T14:53:58.507875+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:58.508752+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:58.509234+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:58.510391+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:58.651806+00:00", "trade", 14.975, 30.0]
["2026-09-11T14:53:58.653201+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:58.738354+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:53:58.850582+00:00", "trade", 14.975, 200.0]
["2026-09-11T14:53:58.851611+00:00", "trade", 14.975, 4.0]
["2026-09-11T14:53:59.263021+00:00", "trade", 14.975, 100.0]
["2026-09-11T14:53:59.995804+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:01.143041+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:01.143406+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:01.143687+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:01.143928+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:01.312384+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:01.426881+00:00", "trade", 14.97, 20.0]
["2026-09-11T14:54:01.427900+00:00", "trade", 14.975, 2.0]
["2026-09-11T14:54:01.853422+00:00", "trade", 14.975, 100.0]
["2026-09-11T14:54:01.854640+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:02.051168+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:02.366754+00:00", "trade", 14.9726, 6.0]
["2026-09-11T14:54:02.367773+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:54:02.992931+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:02.994169+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:02.994387+00:00", "trade", 14.975, 16.0]
["2026-09-11T14:54:02.995076+00:00", "trade", 14.975, 8.0]
["2026-09-11T14:54:02.995251+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:03.012223+00:00", "trade", 14.975, 10.0]
["2026-09-11T14:54:03.037068+00:00", "trade", 14.975, 100.0]
["2026-09-11T14:54:03.037089+00:00", "trade", 14.975, 100.0]
["2026-09-11T14:54:03.040703+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:54:03.041577+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:03.041577+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:03.041627+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:03.041627+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:03.041627+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:03.041667+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:03.041707+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:03.041747+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:03.041907+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:03.042148+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:03.042148+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:03.042183+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:03.043667+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:03.043707+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:03.044148+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:03.044148+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:03.047385+00:00", "trade", 14.975, 40.0]
["2026-09-11T14:54:03.095849+00:00", "trade", 14.975, 17.0]
["2026-09-11T14:54:03.183875+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:03.183905+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:03.196519+00:00", "trade", 14.975, 12.0]
["2026-09-11T14:54:03.297211+00:00", "trade", 14.975, 9.0]
["2026-09-11T14:54:03.398017+00:00", "trade", 14.975, 6.0]
["2026-09-11T14:54:03.498742+00:00", "trade", 14.975, 4.0]
["2026-09-11T14:54:03.503216+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:03.517380+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:03.553430+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:03.553872+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:03.599461+00:00", "trade", 14.975, 3.0]
["2026-09-11T14:54:03.700231+00:00", "trade", 14.975, 2.0]
["2026-09-11T14:54:03.800884+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:54:03.901681+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:54:04.002388+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:54:04.507347+00:00", "trade", 14.9714, 2.0]
["2026-09-11T14:54:04.671183+00:00", "trade", 14.9714, 1.0]
["2026-09-11T14:54:04.891109+00:00", "trade", 14.9727, 1.0]
["2026-09-11T14:54:05.530735+00:00", "trade", 14.9749, 5.0]
["2026-09-11T14:54:05.929243+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:05.929684+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:05.935328+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:06.338097+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:06.839473+00:00", "trade", 14.9727, 6.0]
["2026-09-11T14:54:06.869108+00:00", "trade", 14.975, 3.0]
["2026-09-11T14:54:06.969929+00:00", "trade", 14.975, 3.0]
["2026-09-11T14:54:07.070868+00:00", "trade", 14.975, 2.0]
["2026-09-11T14:54:07.171544+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:54:07.272356+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:54:07.480878+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:07.480948+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:08.225832+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:08.225832+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:08.225862+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:08.226273+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:08.228473+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:08.228473+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:08.228949+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:08.231831+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:08.232312+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:08.388113+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:08.388113+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:09.694459+00:00", "trade", 14.9786, 1.0]
["2026-09-11T14:54:10.812377+00:00", "trade", 14.975, 10.0]
["2026-09-11T14:54:10.996650+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:10.997878+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:11.281142+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:54:11.281828+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:54:11.303651+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:11.311314+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:11.811720+00:00", "trade", 14.966, 1.0]
["2026-09-11T14:54:12.314854+00:00", "trade", 14.975, 3.0]
["2026-09-11T14:54:12.415723+00:00", "trade", 14.975, 3.0]
["2026-09-11T14:54:12.494637+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:12.516578+00:00", "trade", 14.975, 2.0]
["2026-09-11T14:54:12.540677+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:12.579310+00:00", "trade", 14.9555, 9.0]
["2026-09-11T14:54:12.581105+00:00", "trade", 14.9555, 13.0]
["2026-09-11T14:54:12.617335+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:54:12.677037+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:12.677458+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:12.718000+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:54:12.781109+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:13.247104+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:13.365661+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:13.386035+00:00", "trade", 14.975, 200.0]
["2026-09-11T14:54:13.589334+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:13.590096+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:15.086741+00:00", "trade", 14.9749, 3.0]
["2026-09-11T14:54:15.936799+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:15.963222+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:17.270652+00:00", "trade", 14.975, 12.0]
["2026-09-11T14:54:17.541580+00:00", "trade", 14.9731, 49.0]
["2026-09-11T14:54:17.760612+00:00", "trade", 14.975, 3.0]
["2026-09-11T14:54:17.861319+00:00", "trade", 14.975, 3.0]
["2026-09-11T14:54:17.962074+00:00", "trade", 14.975, 2.0]
["2026-09-11T14:54:18.062865+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:54:18.163635+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:54:18.519737+00:00", "trade", 14.975, 4.0]
["2026-09-11T14:54:19.110259+00:00", "trade", 14.98, 6.0]
["2026-09-11T14:54:19.366283+00:00", "trade", 14.975, 100.0]
["2026-09-11T14:54:21.191939+00:00", "trade", 14.9786, 1.0]
["2026-09-11T14:54:21.591735+00:00", "trade", 14.9752, 3.0]
["2026-09-11T14:54:21.741826+00:00", "trade", 14.9745, 2.0]
["2026-09-11T14:54:23.206466+00:00", "trade", 14.975, 3.0]
["2026-09-11T14:54:23.307227+00:00", "trade", 14.975, 3.0]
["2026-09-11T14:54:23.407922+00:00", "trade", 14.975, 2.0]
["2026-09-11T14:54:23.508788+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:54:23.609480+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:54:27.069866+00:00", "trade", 14.9661, 1.0]
["2026-09-11T14:54:27.666730+00:00", "trade", 14.9752, 1.0]
["2026-09-11T14:54:27.694077+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:28.510506+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:28.510987+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:28.512105+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:28.652092+00:00", "trade", 14.975, 3.0]
["2026-09-11T14:54:28.752998+00:00", "trade", 14.975, 3.0]
["2026-09-11T14:54:28.853656+00:00", "trade", 14.975, 2.0]
["2026-09-11T14:54:28.954450+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:54:29.055322+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:54:29.995828+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:31.591187+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:32.490399+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:32.591469+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:32.779642+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:33.246223+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:33.354579+00:00", "trade", 14.98, 1300.0]
["2026-09-11T14:54:33.356952+00:00", "trade", 14.975, 12.0]
["2026-09-11T14:54:34.089662+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:34.097877+00:00", "trade", 14.975, 2.0]
["2026-09-11T14:54:34.198668+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:54:34.299643+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:54:34.314053+00:00", "trade", 14.9755, 1.0]
["2026-09-11T14:54:34.492045+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:34.850001+00:00", "trade", 14.9738, 200.0]
["2026-09-11T14:54:35.532738+00:00", "trade", 14.9782, 4.0]
["2026-09-11T14:54:36.004824+00:00", "trade", 14.975, 34.0]
["2026-09-11T14:54:36.594291+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:37.784327+00:00", "trade", 14.9665, 26.0]
["2026-09-11T14:54:37.927807+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:37.927977+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:37.928323+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:38.998019+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:54:38.998953+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:38.998993+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:38.998993+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:38.998993+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:38.999113+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:38.999193+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:39.016159+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:39.032135+00:00", "trade", 14.98, 1.0]
["2026-09-11T14:54:39.032223+00:00", "trade", 14.98, 11.0]
["2026-09-11T14:54:39.032229+00:00", "trade", 14.98, 21.0]
["2026-09-11T14:54:39.032843+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:39.032883+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:39.033124+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:39.033364+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:39.033610+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:39.034367+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:39.034402+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:39.044691+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:39.044797+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:39.046837+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:39.415249+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:39.415730+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:40.899729+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:41.239628+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:41.273028+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:41.378925+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:41.784422+00:00", "trade", 14.9751, 13.0]
["2026-09-11T14:54:42.338383+00:00", "trade", 14.9665, 1.0]
["2026-09-11T14:54:42.382575+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:42.383051+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:42.383051+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:42.877104+00:00", "trade", 14.98, 2.0]
["2026-09-11T14:54:42.878536+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:43.338679+00:00", "trade", 14.9786, 100.0]
["2026-09-11T14:54:43.340366+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:43.340802+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:44.840212+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:44.872970+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:44.873411+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:44.874549+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:44.874840+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:44.989442+00:00", "trade", 14.975, 2.0]
["2026-09-11T14:54:45.088744+00:00", "trade", 14.9786, 2.0]
["2026-09-11T14:54:45.090287+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:54:45.190592+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:45.191111+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:54:46.029199+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:46.029855+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:46.698162+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:46.944133+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:46.944774+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:47.306134+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:47.337698+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:54:47.338822+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:47.339424+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:48.521734+00:00", "trade", 14.9788, 6.0]
["2026-09-11T14:54:48.531578+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:48.536214+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:48.548763+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:48.548779+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:48.555841+00:00", "trade", 14.97, 10.0]
["2026-09-11T14:54:48.556873+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:48.576013+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:48.872760+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:48.873201+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:50.074861+00:00", "trade", 14.9786, 1.0]
["2026-09-11T14:54:50.133758+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:50.135041+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:50.210436+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:50.253528+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:50.435374+00:00", "trade", 14.975, 2.0]
["2026-09-11T14:54:50.510607+00:00", "trade", 14.9751, 5.0]
["2026-09-11T14:54:50.536355+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:54:50.637152+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:54:51.150624+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:51.151101+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:51.151542+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:51.491812+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:51.593736+00:00", "trade", 14.9789, 4.0]
["2026-09-11T14:54:52.530776+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:52.537231+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:52.794043+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:52.794955+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:54.479982+00:00", "trade", 14.9786, 1.0]
["2026-09-11T14:54:54.597222+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:55.426366+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:55.546933+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:55.881036+00:00", "trade", 14.975, 2.0]
["2026-09-11T14:54:55.981770+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:54:56.082522+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:54:56.082855+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:56.086055+00:00", "trade", 14.975, 42.0]
["2026-09-11T14:54:56.086115+00:00", "trade", 14.975, 39.0]
["2026-09-11T14:54:56.086179+00:00", "trade", 14.975, 13.0]
["2026-09-11T14:54:56.086239+00:00", "trade", 14.975, 4.0]
["2026-09-11T14:54:56.086299+00:00", "trade", 14.975, 34.0]
["2026-09-11T14:54:56.086377+00:00", "trade", 14.975, 2.0]
["2026-09-11T14:54:56.086651+00:00", "trade", 14.975, 100.0]
["2026-09-11T14:54:56.162485+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:54:56.603555+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:57.104794+00:00", "trade", 14.9718, 8.0]
["2026-09-11T14:54:57.107158+00:00", "trade", 14.9718, 6.0]
["2026-09-11T14:54:57.668733+00:00", "trade", 14.9785, 2.0]
["2026-09-11T14:54:58.347461+00:00", "trade", 14.9668, 1.0]
["2026-09-11T14:54:58.770094+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:59.838466+00:00", "trade", 14.9566, 38.0]
["2026-09-11T14:54:59.839886+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:54:59.841320+00:00", "trade", 14.9566, 10.0]
["2026-09-11T14:54:59.995858+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:00.311465+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:00.312031+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:00.312071+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:00.312121+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:00.312161+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:00.312191+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:00.312191+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:00.312191+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:00.312512+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:00.312642+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:00.312642+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:00.313123+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:00.313123+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:00.338599+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:00.389415+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:00.389545+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:00.605495+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:00.815977+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:55:01.483987+00:00", "trade", 14.975, 103.0]
["2026-09-11T14:55:01.485620+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:02.427052+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:02.943011+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:02.943492+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:02.943522+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:02.943948+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:02.943973+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:02.944013+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:02.944454+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:02.956773+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:02.981147+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:02.981588+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:03.065011+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:03.169345+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:03.169651+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:03.169665+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:03.169836+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:03.208453+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:03.246754+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:03.292588+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:03.491036+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:03.491512+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:03.492594+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:04.085928+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:04.089702+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:04.090188+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:04.241157+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:04.241638+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:04.273048+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:04.304578+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:04.304859+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:04.472555+00:00", "trade", 14.9751, 3.0]
["2026-09-11T14:55:04.473155+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:04.473631+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:04.473636+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:04.529248+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:04.529734+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:04.962698+00:00", "trade", 14.9668, 30.0]
["2026-09-11T14:55:05.266013+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:05.266609+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:05.266764+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:05.267090+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:05.534736+00:00", "trade", 14.9756, 2.0]
["2026-09-11T14:55:05.537619+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:05.538242+00:00", "trade", 14.97, 17.0]
["2026-09-11T14:55:05.538308+00:00", "trade", 14.97, 6.0]
["2026-09-11T14:55:05.538371+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:05.538434+00:00", "trade", 14.97, 75.0]
["2026-09-11T14:55:05.538461+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:05.538642+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:05.539233+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:05.540181+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:06.068950+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:06.104160+00:00", "trade", 14.97, 16.0]
["2026-09-11T14:55:06.470275+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:07.082347+00:00", "trade", 14.9764, 4.0]
["2026-09-11T14:55:07.257827+00:00", "trade", 14.958, 100.0]
["2026-09-11T14:55:07.926022+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:10.383608+00:00", "trade", 14.97, 730.0]
["2026-09-11T14:55:10.383623+00:00", "trade", 14.97, 43.0]
["2026-09-11T14:55:10.383669+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:55:10.383669+00:00", "trade", 14.97, 157.0]
["2026-09-11T14:55:10.383675+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:10.383675+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:10.383678+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:55:10.383683+00:00", "trade", 14.97, 1.0]
["2026-09-11T14:55:10.383683+00:00", "trade", 14.97, 33.0]
["2026-09-11T14:55:10.383687+00:00", "trade", 14.97, 14.0]
["2026-09-11T14:55:10.383687+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:10.383687+00:00", "trade", 14.97, 1000.0]
["2026-09-11T14:55:10.383690+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:10.383693+00:00", "trade", 14.97, 2.0]
["2026-09-11T14:55:10.383693+00:00", "trade", 14.97, 2.0]
["2026-09-11T14:55:10.383698+00:00", "trade", 14.97, 160.0]
["2026-09-11T14:55:10.383698+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:10.383703+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:10.383703+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:10.383703+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:10.383708+00:00", "trade", 14.97, 10.0]
["2026-09-11T14:55:10.383708+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:10.383711+00:00", "trade", 14.97, 800.0]
["2026-09-11T14:55:10.383711+00:00", "trade", 14.97, 1.0]
["2026-09-11T14:55:10.383717+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:55:10.383717+00:00", "trade", 14.97, 14.0]
["2026-09-11T14:55:10.383717+00:00", "trade", 14.97, 42.0]
["2026-09-11T14:55:10.383717+00:00", "trade", 14.97, 10.0]
["2026-09-11T14:55:10.383719+00:00", "trade", 14.97, 10.0]
["2026-09-11T14:55:10.383723+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:10.383723+00:00", "trade", 14.97, 10.0]
["2026-09-11T14:55:10.383723+00:00", "trade", 14.97, 1.0]
["2026-09-11T14:55:10.383726+00:00", "trade", 14.97, 10.0]
["2026-09-11T14:55:10.383726+00:00", "trade", 14.97, 3.0]
["2026-09-11T14:55:10.383729+00:00", "trade", 14.97, 10.0]
["2026-09-11T14:55:10.383729+00:00", "trade", 14.97, 10.0]
["2026-09-11T14:55:10.383756+00:00", "trade", 14.97, 45.0]
["2026-09-11T14:55:10.383875+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:10.383880+00:00", "trade", 14.97, 400.0]
["2026-09-11T14:55:10.383880+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:10.383883+00:00", "trade", 14.97, 400.0]
["2026-09-11T14:55:10.383888+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:10.383888+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:10.383888+00:00", "trade", 14.97, 70.0]
["2026-09-11T14:55:10.383891+00:00", "trade", 14.97, 155.0]
["2026-09-11T14:55:10.384005+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:55:10.384025+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.384035+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.384040+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.384076+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.384115+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.384115+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.384115+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.384162+00:00", "trade", 14.97, 40.0]
["2026-09-11T14:55:10.384168+00:00", "trade", 14.97, 6.0]
["2026-09-11T14:55:10.384236+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.384241+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.384456+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.384526+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.384532+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.384537+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.384537+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.384546+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.384592+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.384712+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.384792+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.384792+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.384832+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.384832+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.384837+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.384912+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.384912+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.385033+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.385153+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.385233+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.385273+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.385353+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.385353+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.385915+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.387113+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.387193+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.387233+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.387914+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.387955+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.388699+00:00", "trade", 14.97, 60.0]
["2026-09-11T14:55:10.389538+00:00", "trade", 14.97, 40.0]
["2026-09-11T14:55:10.389641+00:00", "trade", 14.97, 6.0]
["2026-09-11T14:55:10.391037+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.396488+00:00", "trade", 14.97, 11.0]
["2026-09-11T14:55:10.400640+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.400690+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.400692+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:55:10.400760+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.400770+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.400820+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.400840+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.400921+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.401081+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.401081+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.401121+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.401161+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.401161+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.401196+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.401557+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.401602+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.401637+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.401677+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.401677+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.401958+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.401998+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.401998+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.402118+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.402319+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.402439+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.402559+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.410604+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.411004+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.411090+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.419084+00:00", "trade", 14.965, 200.0]
["2026-09-11T14:55:10.419560+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.419665+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.419665+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.420620+00:00", "trade", 14.96, 28.0]
["2026-09-11T14:55:10.420833+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.421029+00:00", "trade", 14.9601, 28.0]
["2026-09-11T14:55:10.421244+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.421324+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.421645+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.436049+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.472862+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.474024+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.477503+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.486509+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.486990+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.511799+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.512276+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.549480+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:55:10.549795+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.549875+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.550041+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.550406+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.550472+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.550487+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.751596+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:10.817713+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:11.257194+00:00", "trade", 14.96, 10.0]
["2026-09-11T14:55:11.257220+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:11.257676+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:11.257696+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:11.299531+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:11.384718+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:11.511200+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:11.511200+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:12.148216+00:00", "trade", 14.9671, 69.0]
["2026-09-11T14:55:12.248385+00:00", "trade", 14.965, 12.0]
["2026-09-11T14:55:12.342467+00:00", "trade", 14.9686, 2.0]
["2026-09-11T14:55:13.119141+00:00", "trade", 14.9601, 100.0]
["2026-09-11T14:55:13.119765+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:13.269973+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:13.369584+00:00", "trade", 14.9715, 22.0]
["2026-09-11T14:55:13.810134+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:13.863994+00:00", "trade", 14.9671, 1.0]
["2026-09-11T14:55:14.347829+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:14.371029+00:00", "trade", 14.965, 100.0]
["2026-09-11T14:55:14.371561+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:14.371596+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:14.372042+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:14.374589+00:00", "trade", 14.965, 11.0]
["2026-09-11T14:55:14.374589+00:00", "trade", 14.965, 389.0]
["2026-09-11T14:55:14.420517+00:00", "trade", 14.965, 359.0]
["2026-09-11T14:55:15.090735+00:00", "trade", 14.9691, 8.0]
["2026-09-11T14:55:15.354291+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:17.331013+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:17.331334+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:17.422016+00:00", "trade", 14.965, 100.0]
["2026-09-11T14:55:17.426136+00:00", "trade", 14.965, 100.0]
["2026-09-11T14:55:17.536565+00:00", "trade", 14.965, 103.0]
["2026-09-11T14:55:17.899869+00:00", "trade", 14.9718, 300.0]
["2026-09-11T14:55:18.045406+00:00", "trade", 14.9707, 10.0]
["2026-09-11T14:55:18.382055+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:55:18.385775+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:55:18.523737+00:00", "trade", 14.9687, 26.0]
["2026-09-11T14:55:18.632598+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:19.057164+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:19.457145+00:00", "trade", 14.9705, 70.0]
["2026-09-11T14:55:20.068682+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:20.316783+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:20.587428+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:20.587583+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:20.588505+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:21.394058+00:00", "trade", 14.965, 300.0]
["2026-09-11T14:55:21.394615+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:21.394851+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:21.440007+00:00", "trade", 14.965, 11.0]
["2026-09-11T14:55:21.440010+00:00", "trade", 14.965, 132.0]
["2026-09-11T14:55:21.440464+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:21.440544+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:21.595727+00:00", "trade", 14.9685, 18.0]
["2026-09-11T14:55:21.713715+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:21.722120+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:22.017132+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:23.131852+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:23.132288+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:23.136688+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:23.179069+00:00", "trade", 14.9713, 8.0]
["2026-09-11T14:55:23.181592+00:00", "trade", 14.9713, 5.0]
["2026-09-11T14:55:23.182729+00:00", "trade", 14.9713, 3.0]
["2026-09-11T14:55:23.183974+00:00", "trade", 14.9713, 3.0]
["2026-09-11T14:55:23.184804+00:00", "trade", 14.9713, 1.0]
["2026-09-11T14:55:23.186536+00:00", "trade", 14.9713, 1.0]
["2026-09-11T14:55:23.535989+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:23.684398+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:24.132580+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:24.677277+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:24.677312+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:24.677798+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:24.697325+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:24.718047+00:00", "trade", 14.9702, 2.0]
["2026-09-11T14:55:24.719402+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:24.722359+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:24.722876+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:24.742217+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:25.188024+00:00", "trade", 14.965, 200.0]
["2026-09-11T14:55:25.188565+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:25.235983+00:00", "trade", 14.965, 111.0]
["2026-09-11T14:55:25.235983+00:00", "trade", 14.965, 30.0]
["2026-09-11T14:55:25.324673+00:00", "trade", 14.96, 1.0]
["2026-09-11T14:55:25.889434+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:26.476522+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:26.524431+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:27.670736+00:00", "trade", 14.9682, 9.0]
["2026-09-11T14:55:27.995648+00:00", "trade", 14.9672, 1.0]
["2026-09-11T14:55:28.019032+00:00", "trade", 14.9701, 1.0]
["2026-09-11T14:55:28.021200+00:00", "trade", 14.9701, 3.0]
["2026-09-11T14:55:28.555043+00:00", "trade", 14.965, 24.0]
["2026-09-11T14:55:28.556523+00:00", "trade", 14.965, 200.0]
["2026-09-11T14:55:28.571604+00:00", "trade", 14.965, 100.0]
["2026-09-11T14:55:28.781335+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:29.871486+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:29.995883+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:30.652472+00:00", "trade", 14.96, 51.0]
["2026-09-11T14:55:30.652655+00:00", "trade", 14.96, 27.0]
["2026-09-11T14:55:30.653642+00:00", "trade", 14.96, 22.0]
["2026-09-11T14:55:30.927385+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:31.022301+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:31.350308+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:32.482860+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:32.483336+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:32.488658+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:33.039580+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:33.048702+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:33.712337+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:33.712377+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:33.712803+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:33.712854+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:33.713214+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:33.713270+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:33.878272+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:33.979303+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:34.059008+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:34.159683+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:34.160439+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:34.944755+00:00", "trade", 14.9672, 25.0]
["2026-09-11T14:55:35.060969+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:35.536733+00:00", "trade", 14.9679, 19.0]
["2026-09-11T14:55:36.624121+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:37.810276+00:00", "trade", 14.9685, 2.0]
["2026-09-11T14:55:37.811629+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:39.561145+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:39.563310+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:39.853410+00:00", "trade", 14.9686, 1.0]
["2026-09-11T14:55:39.854775+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:39.854800+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:40.232895+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:40.564124+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:41.360420+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:41.376739+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:41.832855+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:41.833496+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:41.960895+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:41.961135+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:41.961657+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:42.036680+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:42.042364+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:43.458548+00:00", "trade", 14.9683, 11.0]
["2026-09-11T14:55:44.119801+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:44.382366+00:00", "trade", 14.9692, 1.0]
["2026-09-11T14:55:44.383764+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:45.092733+00:00", "trade", 14.9642, 2.0]
["2026-09-11T14:55:46.198213+00:00", "trade", 14.96, 3.0]
["2026-09-11T14:55:47.120218+00:00", "trade", 14.97, 566.0]
["2026-09-11T14:55:47.128175+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:47.198572+00:00", "trade", 14.964, 1.0]
["2026-09-11T14:55:47.898148+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:47.898589+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:48.525747+00:00", "trade", 14.9663, 6.0]
["2026-09-11T14:55:49.681991+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:55:49.682566+00:00", "trade", 14.96, 700.0]
["2026-09-11T14:55:49.682578+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:55:49.682581+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:55:49.682581+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:55:49.682584+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:55:49.682608+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:49.683044+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:49.683089+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:49.683129+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:49.683164+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:49.683324+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:49.683445+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:49.683565+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:49.684006+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:49.693073+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:49.698811+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:49.746861+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:50.148036+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:50.148638+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:50.347862+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:50.347867+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:50.699876+00:00", "trade", 14.965, 300.0]
["2026-09-11T14:55:50.700416+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:50.700457+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:51.188178+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:51.402884+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:51.597727+00:00", "trade", 14.9638, 6.0]
["2026-09-11T14:55:51.638492+00:00", "trade", 14.96, 10.0]
["2026-09-11T14:55:51.758281+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:52.085783+00:00", "trade", 14.9694, 3.0]
["2026-09-11T14:55:52.098368+00:00", "trade", 14.9694, 1.0]
["2026-09-11T14:55:52.099433+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:52.866324+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:53.007650+00:00", "trade", 14.9694, 3.0]
["2026-09-11T14:55:53.164900+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:53.165411+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:53.246548+00:00", "trade", 14.9686, 1.0]
["2026-09-11T14:55:53.279711+00:00", "trade", 14.9705, 1.0]
["2026-09-11T14:55:54.002094+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:54.007812+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:54.007812+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:54.101566+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:54.102398+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:54.714560+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:54.715082+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:55.144339+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:55.819923+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:55.822754+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:55.839316+00:00", "trade", 14.9705, 1.0]
["2026-09-11T14:55:55.840366+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:55.844190+00:00", "trade", 14.965, 300.0]
["2026-09-11T14:55:55.880532+00:00", "trade", 14.965, 311.0]
["2026-09-11T14:55:55.917595+00:00", "trade", 14.965, 100.0]
["2026-09-11T14:55:55.917595+00:00", "trade", 14.965, 311.0]
["2026-09-11T14:55:55.918031+00:00", "trade", 14.965, 311.0]
["2026-09-11T14:55:55.918052+00:00", "trade", 14.965, 311.0]
["2026-09-11T14:55:55.918109+00:00", "trade", 14.965, 311.0]
["2026-09-11T14:55:55.918127+00:00", "trade", 14.965, 233.0]
["2026-09-11T14:55:55.918392+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:55.918713+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:55.919138+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:55.919144+00:00", "trade", 14.965, 100.0]
["2026-09-11T14:55:55.919148+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:55.919148+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:55:55.919150+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:55.919153+00:00", "trade", 14.97, 2.0]
["2026-09-11T14:55:55.919159+00:00", "trade", 14.965, 100.0]
["2026-09-11T14:55:55.919165+00:00", "trade", 14.965, 100.0]
["2026-09-11T14:55:55.919168+00:00", "trade", 14.97, 300.0]
["2026-09-11T14:55:55.919172+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:55.919172+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:55.919174+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:55.919177+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:55.919177+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:55:55.919180+00:00", "trade", 14.97, 31.0]
["2026-09-11T14:55:55.919186+00:00", "trade", 14.965, 25.0]
["2026-09-11T14:55:55.919189+00:00", "trade", 14.97, 99.0]
["2026-09-11T14:55:55.919189+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:55.919192+00:00", "trade", 14.97, 1.0]
["2026-09-11T14:55:55.919225+00:00", "trade", 14.97, 13.0]
["2026-09-11T14:55:55.919225+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:55.919228+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:55.919234+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:55.919234+00:00", "trade", 14.97, 2.0]
["2026-09-11T14:55:55.919234+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:55.919238+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:55.919238+00:00", "trade", 14.965, 158.0]
["2026-09-11T14:55:55.919244+00:00", "trade", 14.97, 78.0]
["2026-09-11T14:55:55.919244+00:00", "trade", 14.97, 3.0]
["2026-09-11T14:55:55.919244+00:00", "trade", 14.965, 100.0]
["2026-09-11T14:55:55.919244+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:55:55.919246+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:55.919246+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:55.919249+00:00", "trade", 14.97, 1.0]
["2026-09-11T14:55:55.919255+00:00", "trade", 14.97, 500.0]
["2026-09-11T14:55:55.919255+00:00", "trade", 14.97, 11.0]
["2026-09-11T14:55:55.919255+00:00", "trade", 14.97, 8.0]
["2026-09-11T14:55:55.919255+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:55:55.919259+00:00", "trade", 14.97, 32.0]
["2026-09-11T14:55:55.919259+00:00", "trade", 14.97, 13.0]
["2026-09-11T14:55:55.919262+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:55.919265+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:55.919265+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:55.919270+00:00", "trade", 14.97, 70.0]
["2026-09-11T14:55:55.919279+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:55.919305+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:55.919334+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:55.919339+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:55.919339+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:55.919344+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:55.919369+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:55:55.919384+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:55:55.919384+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:55:55.919384+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:55:55.919405+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:55:55.919418+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:55.919418+00:00", "trade", 14.97, 71.0]
["2026-09-11T14:55:55.919421+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:55.919425+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:55:55.919430+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:55:55.919480+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:55:55.919480+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:55:55.919495+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:55:55.919505+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:55:55.919550+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:55:55.919670+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:55:55.919715+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:55:55.919808+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:55:55.919836+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.919871+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.919921+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.919996+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.919996+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.920016+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.920066+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.920066+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.920116+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.920191+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.920272+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.920277+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.920357+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.920357+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.920357+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.920437+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.920437+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.920472+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.920472+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.920477+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.920557+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.920557+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.920557+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.920718+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.920753+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.920913+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.920993+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.921474+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.921474+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.921514+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.921595+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.921817+00:00", "trade", 14.97, 7.0]
["2026-09-11T14:55:55.921835+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.921835+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.921951+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.922241+00:00", "trade", 14.975, 500.0]
["2026-09-11T14:55:55.922257+00:00", "trade", 14.98, 79.0]
["2026-09-11T14:55:55.922259+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:55:55.922262+00:00", "trade", 14.98, 11.0]
["2026-09-11T14:55:55.922262+00:00", "trade", 14.98, 400.0]
["2026-09-11T14:55:55.922301+00:00", "trade", 14.98, 5.0]
["2026-09-11T14:55:55.922304+00:00", "trade", 14.98, 300.0]
["2026-09-11T14:55:55.922311+00:00", "trade", 14.98, 70.0]
["2026-09-11T14:55:55.922311+00:00", "trade", 14.98, 50.0]
["2026-09-11T14:55:55.922314+00:00", "trade", 14.98, 200.0]
["2026-09-11T14:55:55.922314+00:00", "trade", 14.98, 200.0]
["2026-09-11T14:55:55.922318+00:00", "trade", 14.98, 33.0]
["2026-09-11T14:55:55.922318+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:55:55.922320+00:00", "trade", 14.98, 11.0]
["2026-09-11T14:55:55.922320+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:55:55.922334+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:55:55.922334+00:00", "trade", 14.975, 70.0]
["2026-09-11T14:55:55.922337+00:00", "trade", 14.98, 3.0]
["2026-09-11T14:55:55.922341+00:00", "trade", 14.98, 48.0]
["2026-09-11T14:55:55.922341+00:00", "trade", 14.98, 30.0]
["2026-09-11T14:55:55.922344+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:55:55.922344+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:55:55.922347+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:55:55.922470+00:00", "trade", 14.975, 200.0]
["2026-09-11T14:55:55.922472+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.922533+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:55:55.922539+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:55:55.922539+00:00", "trade", 14.98, 16.0]
["2026-09-11T14:55:55.922542+00:00", "trade", 14.98, 400.0]
["2026-09-11T14:55:55.922557+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:55.922567+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:55:55.922567+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:55:55.922567+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:55:55.922567+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:55:55.922572+00:00", "trade", 14.98, 200.0]
["2026-09-11T14:55:55.922572+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:55:55.922637+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:55:55.922642+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:55:55.922652+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:55:55.922652+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:55:55.922652+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:55:55.922652+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:55:55.922662+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:55:55.922667+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:55:55.922677+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:55:55.922692+00:00", "trade", 14.98, 200.0]
["2026-09-11T14:55:55.922732+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:55:55.922753+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.922828+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.922828+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.922868+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.922873+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.922873+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.922873+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.922933+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.922960+00:00", "trade", 14.98, 1.0]
["2026-09-11T14:55:55.922993+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.922993+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.922993+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.923113+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.923113+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.923194+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.923274+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.923274+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.923354+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.923354+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.923394+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.923394+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.923514+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.923554+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.923675+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.923675+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.923675+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.923715+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.923715+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.923835+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.923835+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.924156+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.924597+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.925314+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.927238+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.928436+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.929648+00:00", "trade", 14.965, 233.0]
["2026-09-11T14:55:55.930556+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.932414+00:00", "trade", 14.98, 17.0]
["2026-09-11T14:55:55.943135+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:55:55.944123+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.944123+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.944158+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.945081+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.945642+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.947964+00:00", "trade", 14.965, 267.0]
["2026-09-11T14:55:55.957726+00:00", "trade", 14.985, 311.0]
["2026-09-11T14:55:55.957741+00:00", "trade", 14.985, 311.0]
["2026-09-11T14:55:55.957786+00:00", "trade", 14.985, 311.0]
["2026-09-11T14:55:55.957786+00:00", "trade", 14.985, 311.0]
["2026-09-11T14:55:55.957789+00:00", "trade", 14.985, 189.0]
["2026-09-11T14:55:55.957978+00:00", "trade", 14.985, 311.0]
["2026-09-11T14:55:55.957981+00:00", "trade", 14.985, 100.0]
["2026-09-11T14:55:55.958327+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.958407+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.959540+00:00", "quote", 14.98, 14.99]
["2026-09-11T14:55:55.965547+00:00", "trade", 14.985, 200.0]
["2026-09-11T14:55:55.972945+00:00", "trade", 14.985, 158.0]
["2026-09-11T14:55:55.972972+00:00", "trade", 14.985, 100.0]
["2026-09-11T14:55:55.973020+00:00", "trade", 14.985, 100.0]
["2026-09-11T14:55:55.973035+00:00", "trade", 14.985, 100.0]
["2026-09-11T14:55:55.973035+00:00", "trade", 14.985, 158.0]
["2026-09-11T14:55:55.973089+00:00", "trade", 14.985, 158.0]
["2026-09-11T14:55:55.973110+00:00", "trade", 14.985, 158.0]
["2026-09-11T14:55:55.973150+00:00", "trade", 14.985, 26.0]
["2026-09-11T14:55:55.973730+00:00", "trade", 14.985, 22.0]
["2026-09-11T14:55:55.977883+00:00", "trade", 14.985, 311.0]
["2026-09-11T14:55:55.977889+00:00", "trade", 14.985, 311.0]
["2026-09-11T14:55:55.977985+00:00", "trade", 14.985, 311.0]
["2026-09-11T14:55:55.978042+00:00", "trade", 14.985, 189.0]
["2026-09-11T14:55:55.978045+00:00", "trade", 14.985, 122.0]
["2026-09-11T14:55:55.978168+00:00", "trade", 14.985, 132.0]
["2026-09-11T14:55:55.978229+00:00", "trade", 14.985, 158.0]
["2026-09-11T14:55:55.978286+00:00", "trade", 14.985, 158.0]
["2026-09-11T14:55:55.978349+00:00", "trade", 14.985, 52.0]
["2026-09-11T14:55:55.979152+00:00", "trade", 14.9734, 50.0]
["2026-09-11T14:55:55.984682+00:00", "trade", 14.985, 311.0]
["2026-09-11T14:55:55.984775+00:00", "trade", 14.985, 106.0]
["2026-09-11T14:55:55.984835+00:00", "trade", 14.985, 158.0]
["2026-09-11T14:55:55.999709+00:00", "trade", 14.985, 158.0]
["2026-09-11T14:55:55.999775+00:00", "trade", 14.985, 158.0]
["2026-09-11T14:55:56.002424+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:55:56.002424+00:00", "trade", 14.98, 200.0]
["2026-09-11T14:55:56.002427+00:00", "trade", 14.98, 63.0]
["2026-09-11T14:55:56.002527+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:55:56.002527+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:55:56.002593+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:55:56.002593+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:55:56.002603+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:55:56.002623+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:55:56.002678+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:55:56.002743+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:55:56.002800+00:00", "trade", 14.98, 13.0]
["2026-09-11T14:55:56.002806+00:00", "trade", 14.98, 1.0]
["2026-09-11T14:55:56.002812+00:00", "trade", 14.98, 23.0]
["2026-09-11T14:55:56.002893+00:00", "quote", 14.98, 14.98]
["2026-09-11T14:55:56.002972+00:00", "trade", 14.98, 100.0]
["2026-09-11T14:55:56.002973+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.002980+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.003014+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.003014+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.003029+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.003059+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.003059+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.003064+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.003139+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.003179+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.003219+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.003219+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.003224+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.003259+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.003460+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.003460+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.003500+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.003500+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.003505+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.003540+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.003621+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.003621+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.003621+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.003625+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.003740+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.003941+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.004101+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.004174+00:00", "trade", 14.975, 100.0]
["2026-09-11T14:55:56.004262+00:00", "trade", 14.975, 100.0]
["2026-09-11T14:55:56.004262+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.004302+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.004342+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.004823+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.004823+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.004898+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.005259+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.013063+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.013544+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.013767+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:56.013985+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:56.014188+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:56.014192+00:00", "trade", 14.97, 40.0]
["2026-09-11T14:55:56.014195+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:56.014195+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:55:56.014197+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:55:56.014200+00:00", "trade", 14.97, 142.0]
["2026-09-11T14:55:56.014200+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:56.014230+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:56.014234+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:56.014234+00:00", "trade", 14.97, 70.0]
["2026-09-11T14:55:56.014239+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:56.014239+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:56.014239+00:00", "trade", 14.97, 160.0]
["2026-09-11T14:55:56.014239+00:00", "trade", 14.97, 20.0]
["2026-09-11T14:55:56.014255+00:00", "trade", 14.97, 43.0]
["2026-09-11T14:55:56.014263+00:00", "trade", 14.97, 177.0]
["2026-09-11T14:55:56.014363+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:56.014396+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:56.014426+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:55:56.014429+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:55:56.014432+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:56.014435+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:55:56.014435+00:00", "trade", 14.97, 300.0]
["2026-09-11T14:55:56.014441+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:55:56.014451+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:55:56.014461+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:55:56.014501+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:55:56.014506+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.014576+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.014587+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.014787+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.014787+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.014817+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.014842+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.014862+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.014867+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.014867+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.014907+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.014907+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.014982+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.015062+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.015067+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.015102+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.015142+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.015183+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.015183+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.015223+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.015228+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.015263+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.015303+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.015343+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.015343+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.015348+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.015383+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.015463+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.015543+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.015584+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.016185+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.016385+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.016385+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.016786+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.016786+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.017222+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.018037+00:00", "trade", 14.98, 84.0]
["2026-09-11T14:55:56.021142+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.022662+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:56.034669+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.035190+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.051238+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.115978+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.116845+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.117296+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.140987+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.169891+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.170783+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.272029+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.277462+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.405813+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.416880+00:00", "trade", 14.965, 16.0]
["2026-09-11T14:55:56.417476+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.478235+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.517623+00:00", "trade", 14.965, 11.0]
["2026-09-11T14:55:56.523273+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.523308+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.523668+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.523789+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.523794+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.524230+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.525668+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.618480+00:00", "trade", 14.965, 8.0]
["2026-09-11T14:55:56.619497+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.628744+00:00", "trade", 14.965, 38.0]
["2026-09-11T14:55:56.629345+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.630302+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.630663+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.659071+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.719241+00:00", "trade", 14.965, 5.0]
["2026-09-11T14:55:56.719851+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:56.819894+00:00", "trade", 14.965, 4.0]
["2026-09-11T14:55:56.920646+00:00", "trade", 14.965, 3.0]
["2026-09-11T14:55:57.021434+00:00", "trade", 14.965, 2.0]
["2026-09-11T14:55:57.075394+00:00", "trade", 14.965, 4.0]
["2026-09-11T14:55:57.101344+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:57.101419+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:57.122174+00:00", "trade", 14.965, 3.0]
["2026-09-11T14:55:57.222781+00:00", "trade", 14.965, 2.0]
["2026-09-11T14:55:57.323557+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:55:57.424216+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:55:57.524929+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:55:57.525569+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:57.526030+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:57.526116+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:57.526116+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:57.526216+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:57.526552+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:57.526702+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:57.538600+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:57.595501+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:57.672731+00:00", "trade", 14.9739, 24.0]
["2026-09-11T14:55:57.674093+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:58.191731+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:55:58.383915+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:58.384171+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:55:58.384171+00:00", "trade", 14.97, 500.0]
["2026-09-11T14:55:58.384231+00:00", "trade", 14.97, 15.0]
["2026-09-11T14:55:58.384314+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:55:58.384409+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:55:58.384409+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:55:58.384425+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:55:58.384470+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:55:58.384475+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:58.384555+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:58.384555+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:58.384605+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:58.384605+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:58.384605+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:58.384615+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:58.384620+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:58.384630+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:58.384635+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:58.384635+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:58.384640+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:58.384715+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:58.384795+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:58.384835+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:58.384835+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:58.384916+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:58.384956+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:58.384996+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:58.385036+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:58.385036+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:58.385041+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:58.385041+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:58.385156+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:58.385277+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:58.385277+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:58.385352+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:58.385397+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:58.385552+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:58.385713+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:58.387477+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:58.604589+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:58.795674+00:00", "trade", 14.98, 1.0]
["2026-09-11T14:55:58.854775+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:58.855737+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:58.859065+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:59.174155+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:59.179270+00:00", "trade", 14.975, 300.0]
["2026-09-11T14:55:59.180129+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:59.298451+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:55:59.995907+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:00.380277+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:00.380313+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:00.380723+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:00.380789+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:00.619743+00:00", "trade", 14.97, 909.0]
["2026-09-11T14:56:00.621018+00:00", "trade", 14.9739, 51.0]
["2026-09-11T14:56:00.735320+00:00", "trade", 14.975, 92.0]
["2026-09-11T14:56:01.916755+00:00", "trade", 14.9721, 1.0]
["2026-09-11T14:56:01.977756+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:02.372665+00:00", "trade", 14.9727, 19.0]
["2026-09-11T14:56:02.416963+00:00", "trade", 14.9727, 26.0]
["2026-09-11T14:56:02.422163+00:00", "trade", 14.9734, 5.0]
["2026-09-11T14:56:02.422229+00:00", "trade", 14.9723, 7.0]
["2026-09-11T14:56:02.422235+00:00", "trade", 14.9726, 11.0]
["2026-09-11T14:56:03.471912+00:00", "trade", 14.9786, 1.0]
["2026-09-11T14:56:04.422869+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:04.737819+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:04.999008+00:00", "trade", 14.9637, 100.0]
["2026-09-11T14:56:07.972031+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:07.983112+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:08.003040+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:08.254122+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:08.405814+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:08.406851+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:08.407292+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:08.407693+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:08.905453+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:09.439193+00:00", "trade", 14.9726, 6.0]
["2026-09-11T14:56:09.444891+00:00", "trade", 14.975, 300.0]
["2026-09-11T14:56:09.445991+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:09.631946+00:00", "trade", 14.975, 23.0]
["2026-09-11T14:56:09.691460+00:00", "trade", 14.975, 1.0]
["2026-09-11T14:56:09.765692+00:00", "trade", 14.9715, 1.0]
["2026-09-11T14:56:11.275606+00:00", "trade", 14.9786, 1.0]
["2026-09-11T14:56:11.767584+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:12.224136+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:12.275353+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:13.478799+00:00", "trade", 14.9651, 100.0]
["2026-09-11T14:56:13.481292+00:00", "trade", 14.9651, 60.0]
["2026-09-11T14:56:13.481907+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:13.483280+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:56:13.483794+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:56:13.483821+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:13.483901+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:13.483901+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:13.483906+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:13.483926+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:13.483931+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:13.483931+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:13.484743+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:13.485054+00:00", "trade", 14.975, 300.0]
["2026-09-11T14:56:13.485184+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:14.475217+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:14.673114+00:00", "trade", 14.975, 100.0]
["2026-09-11T14:56:15.094733+00:00", "trade", 14.9739, 27.0]
["2026-09-11T14:56:15.485649+00:00", "trade", 14.975, 9.0]
["2026-09-11T14:56:15.486114+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:15.487748+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:16.968680+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:16.969872+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:18.295188+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:18.295750+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:18.296191+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:18.317832+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:18.513739+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:18.537105+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:18.743481+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:18.743907+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:18.863492+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:19.437510+00:00", "trade", 14.9743, 10.0]
["2026-09-11T14:56:19.442074+00:00", "trade", 14.975, 300.0]
["2026-09-11T14:56:19.443355+00:00", "trade", 14.9748, 50.0]
["2026-09-11T14:56:19.455867+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:19.598182+00:00", "trade", 14.9735, 20.0]
["2026-09-11T14:56:19.868664+00:00", "trade", 14.9725, 1.0]
["2026-09-11T14:56:20.102808+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:20.108446+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:20.108897+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:20.366967+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:20.367423+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:20.648833+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:22.076443+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:22.665210+00:00", "trade", 14.97, 6.0]
["2026-09-11T14:56:23.311539+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:23.312015+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:23.312456+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:23.839591+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:23.840032+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:23.842629+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:24.158412+00:00", "trade", 14.9653, 97.0]
["2026-09-11T14:56:24.167555+00:00", "trade", 14.975, 200.0]
["2026-09-11T14:56:24.167557+00:00", "trade", 14.975, 100.0]
["2026-09-11T14:56:25.980737+00:00", "trade", 14.975, 30.0]
["2026-09-11T14:56:26.098359+00:00", "trade", 14.9737, 3.0]
["2026-09-11T14:56:26.665506+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:26.682892+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:26.683393+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:26.683914+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:26.702399+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:26.702840+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:26.705401+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:27.674731+00:00", "trade", 14.9724, 4.0]
["2026-09-11T14:56:27.841845+00:00", "trade", 14.9772, 20.0]
["2026-09-11T14:56:28.873489+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:28.879067+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:29.843011+00:00", "trade", 14.975, 6.0]
["2026-09-11T14:56:29.843980+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:29.844341+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:29.849564+00:00", "trade", 14.975, 400.0]
["2026-09-11T14:56:29.850380+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:29.995932+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:30.148319+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:30.622738+00:00", "trade", 14.9744, 4.0]
["2026-09-11T14:56:33.921545+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:33.922026+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:34.036423+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:34.036899+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:34.205419+00:00", "trade", 14.9786, 1.0]
["2026-09-11T14:56:34.658911+00:00", "trade", 14.9654, 100.0]
["2026-09-11T14:56:34.661202+00:00", "trade", 14.9654, 100.0]
["2026-09-11T14:56:35.055970+00:00", "trade", 14.975, 3.0]
["2026-09-11T14:56:35.083597+00:00", "trade", 14.9739, 5.0]
["2026-09-11T14:56:35.465486+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:35.566998+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:35.800158+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:35.800614+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:35.801306+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:35.904031+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:36.062602+00:00", "trade", 14.975, 15.0]
["2026-09-11T14:56:36.063378+00:00", "trade", 14.975, 4.0]
["2026-09-11T14:56:36.127349+00:00", "trade", 14.975, 17.0]
["2026-09-11T14:56:36.128345+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:36.129021+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:36.129502+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:36.154111+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:36.262780+00:00", "trade", 14.9726, 1.0]
["2026-09-11T14:56:37.340531+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:37.340977+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:37.341524+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:37.373968+00:00", "trade", 14.975, 300.0]
["2026-09-11T14:56:37.736544+00:00", "trade", 14.9739, 5.0]
["2026-09-11T14:56:37.838096+00:00", "trade", 14.9739, 2.0]
["2026-09-11T14:56:39.002018+00:00", "trade", 14.9724, 3.0]
["2026-09-11T14:56:40.137366+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:40.137808+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:40.137808+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:40.198667+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:40.495825+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:40.496276+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:40.504526+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:40.538081+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:41.501570+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:41.756688+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:41.757129+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:43.309069+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:43.629618+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:43.633331+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:43.681717+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:43.806980+00:00", "trade", 14.975, 10.0]
["2026-09-11T14:56:44.514585+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:44.515111+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:44.515226+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:44.515432+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:44.516180+00:00", "trade", 14.9715, 75.0]
["2026-09-11T14:56:44.518464+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:44.522514+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:45.096730+00:00", "trade", 14.9748, 2.0]
["2026-09-11T14:56:46.664966+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:46.665412+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:46.666053+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:46.734391+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:46.738982+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:46.743247+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:46.744199+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:48.647893+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:48.647928+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:48.649597+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:48.650078+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:48.655335+00:00", "quote", 14.97, 14.98]
["2026-09-11T14:56:49.042589+00:00", "trade", 14.97, 17.0]
["2026-09-11T14:56:49.042655+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:56:49.042697+00:00", "trade", 14.97, 180.0]
["2026-09-11T14:56:49.042700+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:56:49.042706+00:00", "trade", 14.97, 33.0]
["2026-09-11T14:56:49.042706+00:00", "trade", 14.97, 10.0]
["2026-09-11T14:56:49.042709+00:00", "trade", 14.97, 20.0]
["2026-09-11T14:56:49.042709+00:00", "trade", 14.97, 10.0]
["2026-09-11T14:56:49.042712+00:00", "trade", 14.97, 20.0]
["2026-09-11T14:56:49.042721+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:56:49.042725+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:56:49.042727+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:56:49.042731+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:56:49.042731+00:00", "trade", 14.97, 60.0]
["2026-09-11T14:56:49.042737+00:00", "trade", 14.97, 36.0]
["2026-09-11T14:56:49.042737+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:56:49.042737+00:00", "trade", 14.97, 200.0]
["2026-09-11T14:56:49.042737+00:00", "trade", 14.97, 240.0]
["2026-09-11T14:56:49.042741+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:56:49.042741+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:56:49.042745+00:00", "trade", 14.97, 20.0]
["2026-09-11T14:56:49.042745+00:00", "trade", 14.97, 22.0]
["2026-09-11T14:56:49.042745+00:00", "trade", 14.97, 8.0]
["2026-09-11T14:56:49.042750+00:00", "trade", 14.97, 80.0]
["2026-09-11T14:56:49.042750+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:56:49.042755+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:56:49.042755+00:00", "trade", 14.97, 3.0]
["2026-09-11T14:56:49.042755+00:00", "trade", 14.97, 280.0]
["2026-09-11T14:56:49.042761+00:00", "trade", 14.97, 70.0]
["2026-09-11T14:56:49.042761+00:00", "trade", 14.97, 70.0]
["2026-09-11T14:56:49.042761+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:56:49.042764+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:56:49.042769+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:56:49.042769+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:56:49.042769+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:56:49.042769+00:00", "trade", 14.97, 300.0]
["2026-09-11T14:56:49.042769+00:00", "trade", 14.97, 20.0]
["2026-09-11T14:56:49.042848+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:56:49.042848+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:56:49.042848+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:56:49.042848+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:56:49.042848+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:56:49.042858+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:56:49.042894+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:56:49.042898+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:56:49.042898+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:56:49.042904+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:56:49.042908+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:56:49.042933+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:56:49.042994+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:56:49.043009+00:00", "quote", 14.97, 14.97]
["2026-09-11T14:56:49.043049+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:49.043189+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:49.043199+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:49.043234+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:49.043249+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:49.043264+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:49.043269+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:49.043299+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:49.043299+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:49.043349+00:00", "trade", 14.97, 2.0]
["2026-09-11T14:56:49.043419+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:56:49.043460+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:49.043475+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:49.043490+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:49.043610+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:49.043717+00:00", "trade", 14.96, 300.0]
["2026-09-11T14:56:49.043719+00:00", "trade", 14.96, 18.0]
["2026-09-11T14:56:49.043725+00:00", "trade", 14.96, 200.0]
["2026-09-11T14:56:49.043725+00:00", "trade", 14.96, 1.0]
["2026-09-11T14:56:49.043729+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:56:49.043729+00:00", "trade", 14.96, 2.0]
["2026-09-11T14:56:49.043731+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:56:49.043735+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:56:49.043735+00:00", "trade", 14.96, 1.0]
["2026-09-11T14:56:49.043738+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:56:49.043738+00:00", "trade", 14.96, 1.0]
["2026-09-11T14:56:49.043741+00:00", "trade", 14.96, 91.0]
["2026-09-11T14:56:49.043741+00:00", "trade", 14.96, 1.0]
["2026-09-11T14:56:49.043744+00:00", "trade", 14.96, 1.0]
["2026-09-11T14:56:49.043744+00:00", "trade", 14.96, 1.0]
["2026-09-11T14:56:49.043747+00:00", "trade", 14.96, 1.0]
["2026-09-11T14:56:49.043747+00:00", "trade", 14.96, 200.0]
["2026-09-11T14:56:49.043750+00:00", "trade", 14.96, 500.0]
["2026-09-11T14:56:49.043750+00:00", "trade", 14.96, 20.0]
["2026-09-11T14:56:49.043752+00:00", "trade", 14.96, 220.0]
["2026-09-11T14:56:49.043752+00:00", "trade", 14.96, 240.0]
["2026-09-11T14:56:49.043800+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:49.043856+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:49.043856+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:49.043891+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:49.043896+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:49.043901+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:49.043911+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:49.043961+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:49.043966+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:49.043966+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:49.043981+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:49.043997+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:56:49.044003+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:56:49.044003+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:56:49.044003+00:00", "trade", 14.96, 3.0]
["2026-09-11T14:56:49.044003+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:56:49.044003+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:56:49.044009+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:56:49.044009+00:00", "trade", 14.96, 6.0]
["2026-09-11T14:56:49.044009+00:00", "trade", 14.96, 80.0]
["2026-09-11T14:56:49.044014+00:00", "trade", 14.96, 50.0]
["2026-09-11T14:56:49.044014+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:56:49.044014+00:00", "trade", 14.96, 5.0]
["2026-09-11T14:56:49.044016+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:49.044017+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:56:49.044020+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:56:49.044027+00:00", "trade", 14.96, 500.0]
["2026-09-11T14:56:49.044029+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:56:49.044031+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:49.044080+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:56:49.044151+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:56:49.044161+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:56:49.044183+00:00", "trade", 14.96, 200.0]
["2026-09-11T14:56:49.044183+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:56:49.044186+00:00", "trade", 14.96, 6.0]
["2026-09-11T14:56:49.044191+00:00", "trade", 14.96, 600.0]
["2026-09-11T14:56:49.044191+00:00", "trade", 14.96, 400.0]
["2026-09-11T14:56:49.044197+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:56:49.044267+00:00", "trade", 14.96, 400.0]
["2026-09-11T14:56:49.044282+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:56:49.044337+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.044342+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.044462+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.044472+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.044572+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.044627+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.044653+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.044672+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.044672+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.044754+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:56:49.044843+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.044898+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.044918+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.044933+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.044958+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.044993+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.045048+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.045058+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.045078+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.045078+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.045099+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.045100+00:00", "trade", 14.97, 32.0]
["2026-09-11T14:56:49.045169+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.045193+00:00", "trade", 14.97, 100.0]
["2026-09-11T14:56:49.045214+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.045259+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.045259+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.045264+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.045334+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.045334+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.045409+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.045444+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.045540+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.045655+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.046001+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.046001+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.046036+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.046667+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.046667+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.046953+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.046964+00:00", "trade", 14.95, 1.0]
["2026-09-11T14:56:49.046968+00:00", "trade", 14.95, 80.0]
["2026-09-11T14:56:49.046970+00:00", "trade", 14.95, 30.0]
["2026-09-11T14:56:49.046970+00:00", "trade", 14.95, 60.0]
["2026-09-11T14:56:49.046994+00:00", "trade", 14.955, 100.0]
["2026-09-11T14:56:49.046994+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:56:49.047000+00:00", "trade", 14.95, 16.0]
["2026-09-11T14:56:49.047000+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:56:49.047006+00:00", "trade", 14.95, 55.0]
["2026-09-11T14:56:49.047006+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:56:49.047006+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:56:49.047010+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:56:49.047010+00:00", "trade", 14.95, 200.0]
["2026-09-11T14:56:49.047012+00:00", "trade", 14.95, 6.0]
["2026-09-11T14:56:49.047012+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:56:49.047027+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:56:49.047027+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:56:49.047031+00:00", "trade", 14.95, 14.0]
["2026-09-11T14:56:49.047031+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:56:49.047036+00:00", "trade", 14.95, 8.0]
["2026-09-11T14:56:49.047036+00:00", "trade", 14.95, 1.0]
["2026-09-11T14:56:49.047036+00:00", "trade", 14.95, 5.0]
["2026-09-11T14:56:49.047042+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:56:49.047058+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.047281+00:00", "trade", 14.95, 200.0]
["2026-09-11T14:56:49.047281+00:00", "trade", 14.95, 12.0]
["2026-09-11T14:56:49.047286+00:00", "trade", 14.955, 14.0]
["2026-09-11T14:56:49.047314+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:56:49.047324+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.047474+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.047489+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.047504+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.047584+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.047620+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.047675+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.047725+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.047725+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.047775+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.047775+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.047780+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.047805+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.047870+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.047900+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.047900+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.047940+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.047975+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.048005+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.048005+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.048021+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.048056+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.048061+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.048081+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.048101+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.048226+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.048226+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.048261+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.048301+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.048326+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.048396+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.048421+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.048462+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.048657+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.048697+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.049043+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.049043+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.049183+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.050226+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.051093+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.063823+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.064977+00:00", "trade", 14.94, 200.0]
["2026-09-11T14:56:49.064977+00:00", "trade", 14.94, 45.0]
["2026-09-11T14:56:49.064986+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.065267+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.065507+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.065547+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.065612+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.065637+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.065708+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.065743+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.065988+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.066219+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.066224+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.066585+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.068389+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.075230+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.075461+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.075912+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.089335+00:00", "trade", 14.945, 158.0]
["2026-09-11T14:56:49.089410+00:00", "trade", 14.945, 158.0]
["2026-09-11T14:56:49.089425+00:00", "trade", 14.945, 311.0]
["2026-09-11T14:56:49.089470+00:00", "trade", 14.945, 158.0]
["2026-09-11T14:56:49.089485+00:00", "trade", 14.945, 311.0]
["2026-09-11T14:56:49.089491+00:00", "trade", 14.945, 158.0]
["2026-09-11T14:56:49.089497+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:56:49.089497+00:00", "trade", 14.945, 311.0]
["2026-09-11T14:56:49.089506+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:56:49.089509+00:00", "trade", 14.95, 73.0]
["2026-09-11T14:56:49.089512+00:00", "trade", 14.945, 311.0]
["2026-09-11T14:56:49.089512+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:56:49.089515+00:00", "trade", 14.95, 94.0]
["2026-09-11T14:56:49.089542+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:56:49.089546+00:00", "trade", 14.95, 300.0]
["2026-09-11T14:56:49.089552+00:00", "trade", 14.945, 26.0]
["2026-09-11T14:56:49.089552+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:56:49.089552+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:56:49.089556+00:00", "trade", 14.945, 189.0]
["2026-09-11T14:56:49.089556+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:56:49.089560+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:56:49.089560+00:00", "trade", 14.95, 50.0]
["2026-09-11T14:56:49.089560+00:00", "trade", 14.945, 311.0]
["2026-09-11T14:56:49.089564+00:00", "trade", 14.95, 400.0]
["2026-09-11T14:56:49.089570+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:56:49.089574+00:00", "trade", 14.945, 189.0]
["2026-09-11T14:56:49.089574+00:00", "trade", 14.945, 31.0]
["2026-09-11T14:56:49.089576+00:00", "trade", 14.945, 311.0]
["2026-09-11T14:56:49.089576+00:00", "trade", 14.945, 158.0]
["2026-09-11T14:56:49.089594+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:56:49.089603+00:00", "trade", 14.945, 200.0]
["2026-09-11T14:56:49.089609+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:56:49.089609+00:00", "trade", 14.945, 127.0]
["2026-09-11T14:56:49.089615+00:00", "trade", 14.95, 18.0]
["2026-09-11T14:56:49.089615+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:56:49.089618+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:56:49.089618+00:00", "trade", 14.945, 211.0]
["2026-09-11T14:56:49.089621+00:00", "trade", 14.95, 50.0]
["2026-09-11T14:56:49.089621+00:00", "trade", 14.95, 18.0]
["2026-09-11T14:56:49.089633+00:00", "trade", 14.945, 158.0]
["2026-09-11T14:56:49.089672+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:56:49.089672+00:00", "trade", 14.95, 5.0]
["2026-09-11T14:56:49.089732+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:56:49.089955+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.089955+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.089976+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.089995+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.089995+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.090156+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.090156+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.090196+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.090196+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.090196+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.090276+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.090316+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.090316+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.090356+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.090396+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.090437+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.090437+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.090437+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.090477+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.090477+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.090522+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.090557+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.090597+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.090597+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.090908+00:00", "trade", 14.9582, 50.0]
["2026-09-11T14:56:49.091073+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.091715+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:56:49.096775+00:00", "trade", 14.95, 35.0]
["2026-09-11T14:56:49.096841+00:00", "trade", 14.95, 85.0]
["2026-09-11T14:56:49.097244+00:00", "trade", 14.95, 400.0]
["2026-09-11T14:56:49.097244+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:56:49.097253+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:56:49.097253+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:56:49.097283+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:56:49.097303+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:56:49.097303+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:56:49.097308+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:56:49.097308+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:56:49.097308+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:56:49.097338+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:56:49.097358+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:56:49.097358+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:56:49.097383+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:56:49.097433+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:56:49.097557+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:56:49.097563+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:56:49.097587+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:56:49.097599+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:56:49.097609+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:56:49.097639+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:56:49.097659+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:56:49.097664+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:56:49.097669+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:56:49.097719+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:56:49.097744+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:56:49.097747+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:56:49.097749+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:56:49.097752+00:00", "trade", 14.95, 500.0]
["2026-09-11T14:56:49.097752+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:56:49.097777+00:00", "trade", 14.95, 282.0]
["2026-09-11T14:56:49.097789+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:56:49.097809+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:56:49.097819+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:56:49.097829+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:56:49.097829+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:56:49.097834+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:56:49.097849+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:56:49.097879+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.098020+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.098145+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.098195+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.098235+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.098275+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.098315+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.098320+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.098355+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.098426+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.098476+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.098586+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.098757+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.098757+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.098796+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.098837+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.098912+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.099077+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.099107+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.099398+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.099518+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.099518+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.100019+00:00", "trade", 14.955, 100.0]
["2026-09-11T14:56:49.102184+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.102641+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.106999+00:00", "trade", 14.955, 15.0]
["2026-09-11T14:56:49.107502+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.116028+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.116524+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.127024+00:00", "trade", 14.955, 100.0]
["2026-09-11T14:56:49.127096+00:00", "trade", 14.955, 100.0]
["2026-09-11T14:56:49.149001+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.160740+00:00", "trade", 14.955, 70.0]
["2026-09-11T14:56:49.178140+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.178581+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.198429+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:49.209408+00:00", "trade", 14.9786, 1.0]
["2026-09-11T14:56:49.444757+00:00", "trade", 14.9564, 43.0]
["2026-09-11T14:56:49.566701+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:50.011931+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:50.079592+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:50.267775+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:50.305987+00:00", "trade", 14.9586, 1.0]
["2026-09-11T14:56:50.517261+00:00", "trade", 14.9665, 5.0]
["2026-09-11T14:56:50.822284+00:00", "trade", 14.9586, 1.0]
["2026-09-11T14:56:51.049792+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:51.050464+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:51.050469+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:51.050479+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:51.478627+00:00", "trade", 14.955, 2.0]
["2026-09-11T14:56:51.579409+00:00", "trade", 14.955, 1.0]
["2026-09-11T14:56:51.680151+00:00", "trade", 14.955, 1.0]
["2026-09-11T14:56:51.754479+00:00", "trade", 14.955, 3.0]
["2026-09-11T14:56:51.947906+00:00", "trade", 14.9677, 1.0]
["2026-09-11T14:56:51.978519+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:52.074648+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:52.074794+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:52.075119+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:53.303188+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:53.303234+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:53.472502+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:53.473519+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:53.573177+00:00", "trade", 14.9649, 400.0]
["2026-09-11T14:56:53.574214+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:53.574254+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:53.606145+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:53.736987+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:53.737508+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:53.867868+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:53.972262+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:54.070739+00:00", "trade", 14.9501, 1.0]
["2026-09-11T14:56:54.105905+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:55.266288+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:55.266724+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:55.267190+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:55.519607+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:56.024845+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:56.024850+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:56.025243+00:00", "trade", 14.96, 14.0]
["2026-09-11T14:56:56.025291+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:56.025411+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:56.025611+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:56.025687+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:56.025767+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:56.025852+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:56.036132+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:56.099312+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:56.329845+00:00", "trade", 14.9649, 10.0]
["2026-09-11T14:56:56.396279+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:56.396285+00:00", "trade", 14.96, 200.0]
["2026-09-11T14:56:56.396285+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:56:56.396288+00:00", "trade", 14.96, 12.0]
["2026-09-11T14:56:56.396288+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:56:56.396289+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:56:56.396294+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:56:56.396419+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:56:56.396430+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:56:56.396430+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:56:56.396434+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:56:56.396440+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:56:56.396449+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:56:56.396490+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:56.396493+00:00", "trade", 14.96, 12.0]
["2026-09-11T14:56:56.396493+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:56:56.396520+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:56.396545+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:56.396670+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:56.396690+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:56:56.396700+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:56:56.396745+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:56:56.396770+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:56.396787+00:00", "trade", 14.96, 12.0]
["2026-09-11T14:56:56.396875+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:56.396886+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:56.396886+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:56.396891+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:56.396931+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:56.396971+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:56.397131+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:56.397211+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:56.397251+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:56.397251+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:56.397251+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:56.397327+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:56.397327+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:56.397332+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:56.397367+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:56.397412+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:56.397647+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:56.397808+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:56.398449+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:56.399367+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:56.399367+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:56.399808+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:56.400369+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:56.400369+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:56.505845+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:56.549755+00:00", "trade", 14.965, 12.0]
["2026-09-11T14:56:56.919017+00:00", "trade", 14.965, 2.0]
["2026-09-11T14:56:57.019865+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:56:57.088091+00:00", "trade", 14.965, 158.0]
["2026-09-11T14:56:57.088182+00:00", "trade", 14.965, 158.0]
["2026-09-11T14:56:57.088242+00:00", "trade", 14.965, 158.0]
["2026-09-11T14:56:57.088302+00:00", "trade", 14.965, 26.0]
["2026-09-11T14:56:57.088793+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:57.120587+00:00", "trade", 14.965, 1.0]
["2026-09-11T14:56:57.270906+00:00", "trade", 14.965, 158.0]
["2026-09-11T14:56:57.270990+00:00", "trade", 14.965, 158.0]
["2026-09-11T14:56:57.272277+00:00", "trade", 14.965, 200.0]
["2026-09-11T14:56:57.284200+00:00", "trade", 14.965, 158.0]
["2026-09-11T14:56:57.676734+00:00", "trade", 14.9567, 23.0]
["2026-09-11T14:56:58.274582+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:58.275018+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:58.662154+00:00", "trade", 14.965, 200.0]
["2026-09-11T14:56:58.668736+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:58.742436+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:59.509538+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:59.510305+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:59.510305+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:59.511382+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:59.511422+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:59.511823+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:56:59.995952+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:00.205675+00:00", "trade", 14.96, 30.0]
["2026-09-11T14:57:00.624723+00:00", "trade", 14.9564, 46.0]
["2026-09-11T14:57:00.625585+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:00.625811+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:01.243306+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:02.115924+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:02.115949+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:02.115985+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:02.116310+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:02.116391+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:02.116431+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:02.116862+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:02.193695+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:02.198215+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:02.464670+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:02.467071+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:02.468223+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:02.599641+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:02.663358+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:02.795598+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:02.796039+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:03.167213+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:03.168170+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:03.242968+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:03.313351+00:00", "trade", 14.9614, 1.0]
["2026-09-11T14:57:03.433016+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:03.433211+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:03.433487+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:03.454231+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:03.454688+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:03.462987+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:03.489886+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:03.489952+00:00", "trade", 14.9603, 84.0]
["2026-09-11T14:57:03.490583+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:03.495505+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:03.495510+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:03.514903+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:57:03.514921+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:03.515387+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:03.615836+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:03.741861+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:03.748918+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:03.777353+00:00", "trade", 14.96, 81.0]
["2026-09-11T14:57:03.998442+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:04.039415+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:04.061678+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:04.062364+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:04.064159+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:04.064785+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:04.065056+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:04.065146+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:04.873606+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:04.873676+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:05.162249+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:05.482366+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:05.597560+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:05.601079+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:05.663279+00:00", "trade", 14.965, 7.0]
["2026-09-11T14:57:06.635141+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:06.635818+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:06.852806+00:00", "trade", 14.9676, 1.0]
["2026-09-11T14:57:07.518090+00:00", "trade", 14.9651, 100.0]
["2026-09-11T14:57:08.664386+00:00", "trade", 14.965, 2.0]
["2026-09-11T14:57:09.125925+00:00", "trade", 14.9662, 1.0]
["2026-09-11T14:57:09.555667+00:00", "trade", 14.96, 800.0]
["2026-09-11T14:57:09.556287+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:09.556347+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:09.556728+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:09.557204+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:09.557685+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:09.568119+00:00", "trade", 14.9686, 1.0]
["2026-09-11T14:57:09.869037+00:00", "trade", 14.9686, 1.0]
["2026-09-11T14:57:10.065101+00:00", "trade", 14.96, 1.0]
["2026-09-11T14:57:11.125790+00:00", "trade", 14.9614, 10.0]
["2026-09-11T14:57:11.921615+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:11.921976+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:12.023603+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:12.322504+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:12.439287+00:00", "trade", 14.965, 163.0]
["2026-09-11T14:57:12.439904+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:12.600336+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:13.033096+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:13.074866+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:13.647375+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:13.714118+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:13.756294+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:14.443533+00:00", "trade", 14.965, 6.0]
["2026-09-11T14:57:15.098773+00:00", "trade", 14.9563, 24.0]
["2026-09-11T14:57:15.352463+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:57:15.354038+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:57:16.115990+00:00", "trade", 14.96, 2.0]
["2026-09-11T14:57:16.521794+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:16.674999+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:17.035583+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:17.242546+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:17.243222+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:17.938203+00:00", "trade", 14.9651, 100.0]
["2026-09-11T14:57:17.939616+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:17.944753+00:00", "trade", 14.965, 305.0]
["2026-09-11T14:57:17.944789+00:00", "trade", 14.965, 95.0]
["2026-09-11T14:57:18.862909+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:18.862949+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:19.092772+00:00", "trade", 14.955, 26.0]
["2026-09-11T14:57:19.094145+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:19.446728+00:00", "trade", 14.9624, 8.0]
["2026-09-11T14:57:19.525682+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:19.641465+00:00", "trade", 14.96, 2.0]
["2026-09-11T14:57:19.644455+00:00", "trade", 14.96, 200.0]
["2026-09-11T14:57:19.644455+00:00", "trade", 14.96, 1.0]
["2026-09-11T14:57:19.644484+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:57:19.644487+00:00", "trade", 14.96, 73.0]
["2026-09-11T14:57:19.644491+00:00", "trade", 14.96, 600.0]
["2026-09-11T14:57:19.644493+00:00", "trade", 14.96, 200.0]
["2026-09-11T14:57:19.644641+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:57:19.644696+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:57:19.644721+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:57:19.644746+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:57:19.644755+00:00", "trade", 14.96, 200.0]
["2026-09-11T14:57:19.644755+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:57:19.644761+00:00", "trade", 14.96, 28.0]
["2026-09-11T14:57:19.644761+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:57:19.644761+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:57:19.644764+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:57:19.644896+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:57:19.644896+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:57:19.644901+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:57:19.644901+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:57:19.644935+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:57:19.644938+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:57:19.644971+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:57:19.644972+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:57:19.645017+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:57:19.645087+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.645087+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.645137+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.645408+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.645448+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.645488+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.645563+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.645608+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.645608+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.645643+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.645643+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.645683+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.645728+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.645768+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.645809+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.645809+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.645829+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.645889+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.645909+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.645909+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.645909+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.645924+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.645964+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.646044+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.646164+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.646205+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.646331+00:00", "trade", 14.955, 7.0]
["2026-09-11T14:57:19.646365+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.646365+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.647407+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.647528+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.647568+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.647568+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.647964+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.648168+00:00", "trade", 14.955, 2.0]
["2026-09-11T14:57:19.649044+00:00", "trade", 14.955, 3.0]
["2026-09-11T14:57:19.651006+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.655246+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.682536+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.692370+00:00", "trade", 14.955, 158.0]
["2026-09-11T14:57:19.692470+00:00", "trade", 14.955, 100.0]
["2026-09-11T14:57:19.693542+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.710143+00:00", "trade", 14.955, 100.0]
["2026-09-11T14:57:19.749762+00:00", "trade", 14.955, 4.0]
["2026-09-11T14:57:19.850070+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.850550+00:00", "trade", 14.955, 3.0]
["2026-09-11T14:57:19.902289+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.902570+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:19.951516+00:00", "trade", 14.955, 2.0]
["2026-09-11T14:57:20.052421+00:00", "trade", 14.955, 1.0]
["2026-09-11T14:57:20.153275+00:00", "trade", 14.955, 1.0]
["2026-09-11T14:57:21.514409+00:00", "trade", 14.9593, 31.0]
["2026-09-11T14:57:23.053658+00:00", "trade", 14.9671, 1.0]
["2026-09-11T14:57:23.070213+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:57:23.070213+00:00", "trade", 14.96, 11.0]
["2026-09-11T14:57:23.070420+00:00", "trade", 14.96, 13.0]
["2026-09-11T14:57:23.070639+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:23.070799+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:23.070799+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:23.070860+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:23.070880+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:23.070880+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:23.070885+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:23.070925+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:57:23.070955+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:57:23.070985+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:57:23.070990+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:57:23.071476+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:57:23.071546+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:57:23.071553+00:00", "trade", 14.96, 28.0]
["2026-09-11T14:57:23.071556+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:57:23.071582+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:57:23.071582+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:57:23.071586+00:00", "trade", 14.96, 2.0]
["2026-09-11T14:57:23.071608+00:00", "trade", 14.96, 16.0]
["2026-09-11T14:57:23.071616+00:00", "trade", 14.96, 400.0]
["2026-09-11T14:57:23.071626+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:57:23.071631+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:57:23.071636+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:57:23.071651+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:57:23.071657+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:57:23.071672+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:57:23.071677+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:57:23.071677+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:57:23.071687+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:57:23.071712+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:57:23.071722+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:23.071737+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:23.071742+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:23.071877+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:23.071947+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:23.071957+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:23.072158+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:23.072198+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:23.072203+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:23.072203+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:23.072243+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:23.072243+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:23.072344+00:00", "trade", 14.96, 2.0]
["2026-09-11T14:57:23.072353+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:23.072393+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:23.072519+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:23.072519+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:23.072759+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:23.072799+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:23.073040+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:23.073962+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:23.076799+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:23.082322+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:23.321346+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:23.322118+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:24.019440+00:00", "trade", 14.9655, 7.0]
["2026-09-11T14:57:24.798903+00:00", "trade", 14.9576, 9.0]
["2026-09-11T14:57:25.190940+00:00", "trade", 14.9654, 10.0]
["2026-09-11T14:57:26.450538+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:26.561532+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:27.678725+00:00", "trade", 14.9603, 5.0]
["2026-09-11T14:57:28.626050+00:00", "trade", 14.965, 100.0]
["2026-09-11T14:57:28.626838+00:00", "trade", 14.965, 6.0]
["2026-09-11T14:57:28.712425+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:57:28.764874+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:29.117408+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:29.118125+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:29.118807+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:29.119223+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:29.119238+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:29.120626+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:29.121062+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:29.121523+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:29.537103+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:29.537659+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:29.564519+00:00", "trade", 14.96, 8.0]
["2026-09-11T14:57:29.752330+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:29.753092+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:29.754200+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:29.796476+00:00", "trade", 14.9574, 6.0]
["2026-09-11T14:57:29.995975+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:30.291900+00:00", "trade", 14.965, 2.0]
["2026-09-11T14:57:30.610819+00:00", "trade", 14.9686, 1.0]
["2026-09-11T14:57:30.618814+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:30.619255+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:30.626727+00:00", "trade", 14.9602, 11.0]
["2026-09-11T14:57:30.719368+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:30.719829+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:31.301544+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:31.333766+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:31.340808+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:31.359913+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:31.613938+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:31.614455+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:31.658411+00:00", "trade", 14.9654, 3.0]
["2026-09-11T14:57:32.371342+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:32.372460+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:32.590333+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:32.606096+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:32.707487+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:32.716173+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:32.817052+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:57:32.817179+00:00", "trade", 14.96, 200.0]
["2026-09-11T14:57:32.818236+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:32.818437+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:32.818597+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:32.818687+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:32.819504+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:32.819549+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:32.819599+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:32.832200+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:32.832690+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:32.833051+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:32.917723+00:00", "trade", 14.965, 100.0]
["2026-09-11T14:57:34.087173+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:34.092300+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:34.323816+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:34.357266+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:34.460702+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:34.479467+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:34.479948+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:34.480384+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:36.058017+00:00", "trade", 14.9572, 4.0]
["2026-09-11T14:57:36.095637+00:00", "trade", 14.96, 108.0]
["2026-09-11T14:57:36.096478+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:36.096588+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:36.096608+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:36.096608+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:36.096633+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:36.096653+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:36.096673+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:36.101074+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:36.989955+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:37.267757+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:37.484894+00:00", "trade", 14.965, 2.0]
["2026-09-11T14:57:37.494767+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:37.860422+00:00", "trade", 14.957, 2.0]
["2026-09-11T14:57:38.648179+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:38.649257+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:38.649703+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:38.768335+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:38.812682+00:00", "trade", 14.96, 200.0]
["2026-09-11T14:57:38.813357+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:38.814019+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:38.909857+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:38.910659+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:39.827647+00:00", "trade", 14.9667, 1.0]
["2026-09-11T14:57:39.829046+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:39.829367+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:39.830089+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:40.038074+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:40.038796+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:40.039873+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:40.263866+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:40.337752+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:43.460342+00:00", "trade", 14.9654, 4.0]
["2026-09-11T14:57:43.461548+00:00", "trade", 14.965, 10.0]
["2026-09-11T14:57:43.999793+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:44.756709+00:00", "trade", 14.97, 1.0]
["2026-09-11T14:57:45.100731+00:00", "trade", 14.9602, 5.0]
["2026-09-11T14:57:45.118620+00:00", "trade", 14.9665, 300.0]
["2026-09-11T14:57:45.719027+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:46.844272+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:46.955301+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:47.048859+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:47.050132+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:47.297829+00:00", "trade", 14.96, 5.0]
["2026-09-11T14:57:47.637286+00:00", "trade", 14.9654, 13.0]
["2026-09-11T14:57:47.719198+00:00", "trade", 14.9615, 1.0]
["2026-09-11T14:57:47.982806+00:00", "trade", 14.9654, 40.0]
["2026-09-11T14:57:48.020609+00:00", "trade", 14.9654, 13.0]
["2026-09-11T14:57:48.344649+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:48.523350+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:49.094734+00:00", "trade", 14.9598, 13.0]
["2026-09-11T14:57:49.159667+00:00", "trade", 14.965, 893.0]
["2026-09-11T14:57:49.161159+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:49.161159+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:49.161600+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:49.359219+00:00", "trade", 14.965, 100.0]
["2026-09-11T14:57:49.360183+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:49.448767+00:00", "trade", 14.9608, 10.0]
["2026-09-11T14:57:49.521041+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:49.684035+00:00", "trade", 14.9653, 10.0]
["2026-09-11T14:57:50.672810+00:00", "trade", 14.965, 5.0]
["2026-09-11T14:57:50.993828+00:00", "trade", 14.965, 50.0]
["2026-09-11T14:57:51.875055+00:00", "trade", 14.965, 200.0]
["2026-09-11T14:57:51.875723+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:51.875763+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:51.876199+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:52.286736+00:00", "trade", 14.9686, 1.0]
["2026-09-11T14:57:52.491920+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:52.673343+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:52.673824+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:52.673824+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:52.733140+00:00", "trade", 14.96, 10.0]
["2026-09-11T14:57:52.733194+00:00", "trade", 14.96, 10.0]
["2026-09-11T14:57:53.012719+00:00", "trade", 14.9654, 5.0]
["2026-09-11T14:57:54.718486+00:00", "trade", 14.9666, 1.0]
["2026-09-11T14:57:57.680720+00:00", "trade", 14.9634, 2.0]
["2026-09-11T14:57:57.820694+00:00", "trade", 14.965, 10.0]
["2026-09-11T14:57:58.168448+00:00", "trade", 14.96, 10.0]
["2026-09-11T14:57:59.018683+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:59.018883+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:59.019164+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:59.019324+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:59.034089+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:59.201744+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:59.363394+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:59.632640+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:57:59.996001+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:00.145531+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:00.145967+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:00.366522+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:00.366890+00:00", "trade", 14.96, 392.0]
["2026-09-11T14:58:00.366979+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:00.367440+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:00.367605+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:00.367795+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:00.367825+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:00.367961+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:00.367961+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:00.368121+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:00.368267+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:00.372482+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:00.521206+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:00.628733+00:00", "trade", 14.9629, 5.0]
["2026-09-11T14:58:00.862483+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:00.875364+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:01.076032+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:01.462618+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:58:01.463239+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:01.465096+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:58:01.466121+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:01.466161+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:01.466717+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:01.466998+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:01.467038+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:01.553700+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:01.577631+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:01.588953+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:01.760457+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:02.477998+00:00", "trade", 14.9611, 4.0]
["2026-09-11T14:58:02.478607+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:02.478607+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:02.888062+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:02.888739+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:03.408897+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:03.559872+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:03.599775+00:00", "trade", 14.965, 10.0]
["2026-09-11T14:58:03.661423+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:03.772548+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:03.842705+00:00", "trade", 14.9611, 4.0]
["2026-09-11T14:58:04.211899+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:04.236698+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:04.236839+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:07.234253+00:00", "trade", 14.965, 10.0]
["2026-09-11T14:58:09.039109+00:00", "trade", 14.96, 10.0]
["2026-09-11T14:58:09.039897+00:00", "trade", 14.965, 38.0]
["2026-09-11T14:58:09.044420+00:00", "trade", 14.9612, 6.0]
["2026-09-11T14:58:09.774483+00:00", "trade", 14.9665, 1.0]
["2026-09-11T14:58:10.765120+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:10.898457+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:10.898668+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:10.900091+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:10.954661+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:10.954721+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:10.955112+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:11.121603+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:11.310879+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:11.311335+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:11.417273+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:11.417949+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:11.418210+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:11.802079+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:11.802520+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:11.802996+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:12.185226+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:12.189577+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:12.190188+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:12.192529+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:12.870498+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:12.870924+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:13.015175+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:58:13.015734+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:13.015779+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:13.015794+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:13.015809+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:13.015834+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:13.016260+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:13.016486+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:13.016501+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:13.016832+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:13.384753+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:14.297090+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:14.297130+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:14.297135+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:14.470469+00:00", "trade", 14.965, 10.0]
["2026-09-11T14:58:14.487162+00:00", "trade", 14.9583, 10.0]
["2026-09-11T14:58:14.942717+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:58:14.943417+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:58:14.944061+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:14.944101+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:14.944577+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:15.047907+00:00", "trade", 14.9615, 1.0]
["2026-09-11T14:58:15.049251+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:15.051096+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:15.102755+00:00", "trade", 14.963, 2.0]
["2026-09-11T14:58:15.538104+00:00", "trade", 14.9686, 1.0]
["2026-09-11T14:58:15.539217+00:00", "trade", 14.965, 10.0]
["2026-09-11T14:58:15.546937+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:15.959589+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:15.960030+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:16.185903+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:16.186379+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:16.452428+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:17.067016+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:18.817790+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:18.817796+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:18.818116+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:18.818277+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:19.096734+00:00", "trade", 14.963, 7.0]
["2026-09-11T14:58:19.251298+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:19.438920+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:19.450731+00:00", "trade", 14.9614, 3.0]
["2026-09-11T14:58:19.909861+00:00", "trade", 14.96, 10.0]
["2026-09-11T14:58:19.910954+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:19.910994+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:19.911395+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:19.911435+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:19.960171+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:19.960211+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:19.960652+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:20.492343+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:20.507629+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:20.508111+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:20.678344+00:00", "trade", 14.9655, 100.0]
["2026-09-11T14:58:20.799765+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:20.801309+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:20.825358+00:00", "trade", 14.9664, 2.0]
["2026-09-11T14:58:21.099277+00:00", "trade", 14.965, 105.0]
["2026-09-11T14:58:21.099918+00:00", "trade", 14.965, 100.0]
["2026-09-11T14:58:21.100465+00:00", "trade", 14.97, 12.0]
["2026-09-11T14:58:21.100613+00:00", "trade", 14.965, 121.0]
["2026-09-11T14:58:21.101283+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:21.618395+00:00", "trade", 14.9655, 100.0]
["2026-09-11T14:58:22.035162+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:22.035563+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:22.130233+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:22.130675+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:22.132313+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:22.287287+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:22.310974+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:22.416691+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:22.417407+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:22.672921+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:22.677572+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:22.851431+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:23.328943+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:23.329389+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:23.329464+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:23.329660+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:23.329905+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:23.330306+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:23.330702+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:23.331143+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:23.431858+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:23.506507+00:00", "trade", 14.961, 99.0]
["2026-09-11T14:58:23.507443+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:23.833424+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:24.034012+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:24.202192+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:24.212031+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:24.339073+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:24.383048+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:24.497045+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:24.608720+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:24.792338+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:25.055770+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:25.345259+00:00", "trade", 14.96, 10.0]
["2026-09-11T14:58:25.738599+00:00", "trade", 14.958, 6.0]
["2026-09-11T14:58:25.985186+00:00", "trade", 14.9627, 4.0]
["2026-09-11T14:58:26.566573+00:00", "trade", 14.9664, 1.0]
["2026-09-11T14:58:27.104121+00:00", "trade", 14.958, 1.0]
["2026-09-11T14:58:27.682726+00:00", "trade", 14.9618, 2.0]
["2026-09-11T14:58:28.503187+00:00", "trade", 14.965, 5.0]
["2026-09-11T14:58:29.333458+00:00", "trade", 14.965, 5.0]
["2026-09-11T14:58:29.418179+00:00", "trade", 14.9686, 1.0]
["2026-09-11T14:58:29.731991+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:29.747112+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:29.747563+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:29.747593+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:29.747613+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:29.800479+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:29.996019+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:30.383496+00:00", "trade", 14.96, 200.0]
["2026-09-11T14:58:30.780592+00:00", "trade", 14.96, 10.0]
["2026-09-11T14:58:32.253485+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:32.253911+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:32.254167+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:32.255234+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:32.688110+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:32.688541+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:33.132970+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:33.133451+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:33.439608+00:00", "trade", 14.9628, 11.0]
["2026-09-11T14:58:34.039211+00:00", "trade", 14.9686, 1.0]
["2026-09-11T14:58:34.153796+00:00", "trade", 14.9686, 1.0]
["2026-09-11T14:58:36.110500+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:36.110590+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:36.111518+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:36.113101+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:36.215909+00:00", "trade", 14.96, 4.0]
["2026-09-11T14:58:36.215963+00:00", "trade", 14.96, 6.0]
["2026-09-11T14:58:36.940812+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:37.070561+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:37.542886+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:37.887523+00:00", "trade", 14.9629, 2.0]
["2026-09-11T14:58:37.888118+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:38.014118+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:38.125874+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:38.126355+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:38.458411+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:38.458691+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:38.530340+00:00", "trade", 14.96, 2.0]
["2026-09-11T14:58:38.531244+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:38.531324+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:38.531324+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:38.531725+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:38.543674+00:00", "trade", 14.96, 98.0]
["2026-09-11T14:58:38.544511+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:38.548109+00:00", "trade", 14.96, 200.0]
["2026-09-11T14:58:38.548109+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:38.548611+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:38.559817+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:38.564883+00:00", "trade", 14.965, 311.0]
["2026-09-11T14:58:38.564883+00:00", "trade", 14.965, 89.0]
["2026-09-11T14:58:38.565456+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:38.565656+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:38.565887+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:38.748166+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:38.749253+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:38.829058+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:39.002807+00:00", "trade", 14.9577, 3.0]
["2026-09-11T14:58:39.060134+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:39.344215+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:39.805438+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:39.842797+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:58:39.844415+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:58:39.846551+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:40.777041+00:00", "trade", 14.965, 100.0]
["2026-09-11T14:58:40.777699+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:40.778135+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:41.206202+00:00", "trade", 14.9686, 1.0]
["2026-09-11T14:58:41.446476+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:41.446486+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:41.446612+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:41.478432+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:41.540210+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:41.651301+00:00", "trade", 14.96, 4.0]
["2026-09-11T14:58:41.651358+00:00", "trade", 14.96, 8.0]
["2026-09-11T14:58:41.660461+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:41.660902+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:41.712846+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:41.816848+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:41.817350+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:41.817796+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:41.967698+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:42.129814+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:42.195558+00:00", "trade", 14.9663, 1.0]
["2026-09-11T14:58:42.389823+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:42.912953+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:42.918037+00:00", "trade", 14.965, 33.0]
["2026-09-11T14:58:42.919117+00:00", "trade", 14.965, 10.0]
["2026-09-11T14:58:43.325486+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:43.325997+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:43.328724+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:43.328724+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:43.328728+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:43.329205+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:43.392385+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:43.392861+00:00", "quote", 14.96, 14.97]
["2026-09-11T14:58:43.449640+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:58:43.449667+00:00", "trade", 14.96, 1.0]
["2026-09-11T14:58:43.449677+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:58:43.449680+00:00", "trade", 14.96, 1.0]
["2026-09-11T14:58:43.449680+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:58:43.449683+00:00", "trade", 14.96, 600.0]
["2026-09-11T14:58:43.449687+00:00", "trade", 14.96, 1.0]
["2026-09-11T14:58:43.449687+00:00", "trade", 14.96, 1.0]
["2026-09-11T14:58:43.449689+00:00", "trade", 14.96, 449.0]
["2026-09-11T14:58:43.449689+00:00", "trade", 14.96, 1.0]
["2026-09-11T14:58:43.449695+00:00", "trade", 14.96, 5.0]
["2026-09-11T14:58:43.449701+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:58:43.449701+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:58:43.449819+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:58:43.449824+00:00", "trade", 14.96, 300.0]
["2026-09-11T14:58:43.449833+00:00", "trade", 14.96, 98.0]
["2026-09-11T14:58:43.449833+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:58:43.449836+00:00", "trade", 14.96, 17.0]
["2026-09-11T14:58:43.449893+00:00", "trade", 14.96, 11.0]
["2026-09-11T14:58:43.449896+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:58:43.450082+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:58:43.450088+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:58:43.450091+00:00", "trade", 14.96, 100.0]
["2026-09-11T14:58:43.450148+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:58:43.450173+00:00", "quote", 14.96, 14.96]
["2026-09-11T14:58:43.450208+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.450260+00:00", "trade", 14.96, 1.0]
["2026-09-11T14:58:43.450368+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.450368+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.450378+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.450383+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.450383+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.450383+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.450388+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.450388+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.450393+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.450403+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.450413+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.450413+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.450448+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.450569+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.450604+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.450684+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.450749+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.450804+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.450844+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.450844+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.450844+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.450884+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.450915+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.450915+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.450965+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.451005+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.451027+00:00", "trade", 14.96, 284.0]
["2026-09-11T14:58:43.451099+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:58:43.451099+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:58:43.451129+00:00", "trade", 14.96, 20.0]
["2026-09-11T14:58:43.451205+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.451245+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.451365+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.451541+00:00", "trade", 14.96, 13.0]
["2026-09-11T14:58:43.451726+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.451726+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.451726+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.451748+00:00", "trade", 14.955, 135.0]
["2026-09-11T14:58:43.451761+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.451887+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.452042+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.452122+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.452443+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.452523+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.453045+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.453045+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.453606+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.454368+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.454723+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.455205+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.457567+00:00", "trade", 14.96, 300.0]
["2026-09-11T14:58:43.542513+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.542954+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:43.814024+00:00", "trade", 14.9579, 10.0]
["2026-09-11T14:58:44.398190+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:44.815870+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:45.104755+00:00", "trade", 14.9605, 5.0]
["2026-09-11T14:58:45.809145+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:45.809651+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:45.818257+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:46.600049+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:46.705084+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:46.706206+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:47.006101+00:00", "trade", 14.955, 10.0]
["2026-09-11T14:58:47.007469+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:47.086624+00:00", "trade", 14.95, 2.0]
["2026-09-11T14:58:47.112634+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:47.158453+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:47.698665+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:47.699146+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:47.859949+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:48.154736+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:48.305740+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:48.306207+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:48.306783+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:48.810428+00:00", "trade", 14.955, 4.0]
["2026-09-11T14:58:49.005184+00:00", "trade", 14.9586, 15.0]
["2026-09-11T14:58:49.098737+00:00", "trade", 14.9605, 16.0]
["2026-09-11T14:58:49.452728+00:00", "trade", 14.9605, 10.0]
["2026-09-11T14:58:49.634234+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:49.636329+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:49.636329+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:49.644163+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:49.644894+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:49.981486+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:50.730073+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:51.035805+00:00", "trade", 14.9501, 6600.0]
["2026-09-11T14:58:51.036528+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:51.036648+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:51.037047+00:00", "trade", 14.955, 17.0]
["2026-09-11T14:58:51.037671+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:51.261148+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:52.522002+00:00", "trade", 14.95, 4.0]
["2026-09-11T14:58:52.522053+00:00", "trade", 14.95, 8.0]
["2026-09-11T14:58:53.427607+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:53.430624+00:00", "trade", 14.955, 300.0]
["2026-09-11T14:58:53.430645+00:00", "trade", 14.955, 11.0]
["2026-09-11T14:58:53.431566+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:53.431677+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:53.432317+00:00", "trade", 14.95, 200.0]
["2026-09-11T14:58:53.432890+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:53.432930+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:53.432930+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:53.432930+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:53.432950+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:53.432955+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:53.432970+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:53.433386+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:53.433391+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:53.433486+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:53.435493+00:00", "trade", 14.95, 108.0]
["2026-09-11T14:58:53.435571+00:00", "trade", 14.95, 108.0]
["2026-09-11T14:58:53.435571+00:00", "trade", 14.95, 492.0]
["2026-09-11T14:58:53.435592+00:00", "trade", 14.95, 192.0]
["2026-09-11T14:58:53.435746+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:58:53.435748+00:00", "trade", 14.95, 140.0]
["2026-09-11T14:58:53.435757+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:58:53.435773+00:00", "trade", 14.95, 40.0]
["2026-09-11T14:58:53.435773+00:00", "trade", 14.95, 200.0]
["2026-09-11T14:58:53.435877+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:53.435911+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:58:53.435950+00:00", "trade", 14.95, 5.0]
["2026-09-11T14:58:53.435952+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:53.436047+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:53.436121+00:00", "trade", 14.95, 20.0]
["2026-09-11T14:58:53.436121+00:00", "trade", 14.95, 64.0]
["2026-09-11T14:58:53.436127+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:53.436212+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:53.436212+00:00", "quote", 14.95, 14.96]
["2026-09-11T14:58:53.436275+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:58:53.436343+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:58:53.436348+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:58:53.436350+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:58:53.436353+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:58:53.436373+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:58:53.436373+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:58:53.436378+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:58:53.436393+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:58:53.436413+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:58:53.436426+00:00", "trade", 14.95, 100.0]
["2026-09-11T14:58:53.436426+00:00", "trade", 14.95, 350.0]
["2026-09-11T14:58:53.436443+00:00", "quote", 14.95, 14.95]
["2026-09-11T14:58:53.436448+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:53.436478+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:53.436598+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:53.436964+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:53.436975+00:00", "trade", 14.945, 7.0]
["2026-09-11T14:58:53.437009+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:53.437050+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:53.437050+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:53.437050+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:53.437090+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:53.437210+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:53.437475+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:53.437691+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:53.437731+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:53.438012+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:53.438172+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:53.438172+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:53.438473+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:53.438478+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:53.440212+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:53.440372+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:53.440728+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:53.441032+00:00", "trade", 14.945, 13.0]
["2026-09-11T14:58:53.441895+00:00", "trade", 14.945, 5.0]
["2026-09-11T14:58:53.446412+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:53.446888+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:53.458295+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:53.542695+00:00", "trade", 14.945, 13.0]
["2026-09-11T14:58:53.561050+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:53.561476+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:53.608984+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:53.643402+00:00", "trade", 14.945, 9.0]
["2026-09-11T14:58:53.744223+00:00", "trade", 14.945, 6.0]
["2026-09-11T14:58:53.844906+00:00", "trade", 14.945, 5.0]
["2026-09-11T14:58:53.945679+00:00", "trade", 14.945, 3.0]
["2026-09-11T14:58:54.046461+00:00", "trade", 14.945, 2.0]
["2026-09-11T14:58:54.147183+00:00", "trade", 14.945, 2.0]
["2026-09-11T14:58:54.247958+00:00", "trade", 14.945, 1.0]
["2026-09-11T14:58:54.312735+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:54.323059+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:54.348659+00:00", "trade", 14.945, 1.0]
["2026-09-11T14:58:54.392699+00:00", "trade", 14.945, 200.0]
["2026-09-11T14:58:54.393758+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:54.430450+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:54.430851+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:54.673439+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:54.673890+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:54.707084+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:55.402931+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:56.531097+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:56.633812+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:56.634288+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:56.960310+00:00", "trade", 14.95, 1.0]
["2026-09-11T14:58:56.979711+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:57.448507+00:00", "trade", 14.945, 200.0]
["2026-09-11T14:58:57.497313+00:00", "trade", 14.964, 1.0]
["2026-09-11T14:58:57.684723+00:00", "trade", 14.9532, 15.0]
["2026-09-11T14:58:57.879975+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:57.880416+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:59.450705+00:00", "trade", 14.945, 2.0]
["2026-09-11T14:58:59.450926+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:59.452003+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:58:59.996040+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:00.011730+00:00", "trade", 14.9532, 29.0]
["2026-09-11T14:59:00.013029+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:00.013510+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:00.014107+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:00.039302+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:00.039743+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:00.039758+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:00.040194+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:00.041363+00:00", "trade", 14.945, 200.0]
["2026-09-11T14:59:00.041368+00:00", "trade", 14.94, 200.0]
["2026-09-11T14:59:00.041934+00:00", "trade", 14.945, 400.0]
["2026-09-11T14:59:00.041948+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:00.041998+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:00.041998+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:00.041998+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:00.042013+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:00.042038+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:00.042038+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:00.042043+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:00.042078+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:00.042078+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:00.042118+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:00.042314+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:00.042359+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:00.042359+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:00.042635+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:00.042795+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:00.093857+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:00.248866+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:00.328068+00:00", "trade", 14.9535, 1.0]
["2026-09-11T14:59:01.006397+00:00", "trade", 14.945, 92.0]
["2026-09-11T14:59:01.007753+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:01.171127+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:01.403218+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:59:01.403841+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:01.403841+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:01.403881+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:01.403881+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:01.403916+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:01.404478+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:01.407079+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:01.413845+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:01.483140+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:01.484774+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:01.488543+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:01.585714+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:01.586245+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:01.606704+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:01.618136+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:01.618417+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:01.618457+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:01.618622+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:01.668085+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:01.779226+00:00", "trade", 14.94, 1.0]
["2026-09-11T14:59:01.779228+00:00", "trade", 14.94, 1.0]
["2026-09-11T14:59:01.779231+00:00", "trade", 14.94, 1.0]
["2026-09-11T14:59:01.779231+00:00", "trade", 14.94, 5.0]
["2026-09-11T14:59:01.780202+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:01.780202+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:01.780227+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:01.780227+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:02.061512+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:02.340983+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:02.465384+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:02.713620+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:02.714096+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:02.760181+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:02.801329+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:03.358264+00:00", "trade", 14.9632, 19.0]
["2026-09-11T14:59:03.728797+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:04.255888+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:04.255923+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:04.378926+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:04.799542+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:04.800184+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:04.824913+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:04.825314+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:04.925900+00:00", "trade", 14.945, 1.0]
["2026-09-11T14:59:04.931081+00:00", "trade", 14.945, 300.0]
["2026-09-11T14:59:04.931521+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:04.931627+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:04.931662+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:04.931682+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:04.961197+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:04.961237+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:04.961237+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:04.961438+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:04.961754+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:05.276137+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:05.276538+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:05.378863+00:00", "trade", 14.9645, 100.0]
["2026-09-11T14:59:05.379929+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:05.432820+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:59:05.433118+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:59:05.433497+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:05.433542+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:05.433612+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:05.435657+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:05.462912+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:05.464561+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:06.666192+00:00", "trade", 14.9554, 3.0]
["2026-09-11T14:59:07.226161+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:07.593490+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:07.594533+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:08.267591+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:08.295798+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:08.295838+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:08.295838+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:08.296590+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:08.612021+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:08.612021+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:08.612492+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:08.687125+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:08.687596+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:08.771115+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:08.882756+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:10.165968+00:00", "trade", 14.9631, 100.0]
["2026-09-11T14:59:10.168410+00:00", "trade", 14.9631, 8.0]
["2026-09-11T14:59:10.718868+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:10.758958+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:10.759109+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:10.759159+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:10.759600+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:10.759720+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:10.902124+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:10.902645+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:10.903087+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:11.005320+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:11.156650+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:11.156690+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:11.202064+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:11.307620+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:11.389152+00:00", "trade", 14.9636, 1.0]
["2026-09-11T14:59:11.390527+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:11.391008+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:11.394246+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:11.509085+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:11.536094+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:11.536570+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:11.539733+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:11.540279+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:11.540294+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:11.540855+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:11.543572+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:12.126565+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:12.127723+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:12.128444+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:12.531454+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:13.065310+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:13.098958+00:00", "trade", 14.9528, 1.0]
["2026-09-11T14:59:13.100118+00:00", "trade", 14.945, 9.0]
["2026-09-11T14:59:13.100319+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:13.351896+00:00", "trade", 14.94, 1.0]
["2026-09-11T14:59:14.019131+00:00", "trade", 14.9486, 1.0]
["2026-09-11T14:59:14.546713+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:14.547174+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:14.919285+00:00", "trade", 14.9626, 300.0]
["2026-09-11T14:59:15.056998+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:15.057740+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:15.064476+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:15.106752+00:00", "trade", 14.9491, 11.0]
["2026-09-11T14:59:15.338408+00:00", "trade", 14.9645, 20.0]
["2026-09-11T14:59:15.897856+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:15.897861+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:15.897946+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:17.040406+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:17.040842+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:17.642480+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:17.642515+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:17.862188+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:18.783343+00:00", "trade", 14.94, 1.0]
["2026-09-11T14:59:18.783923+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:18.783928+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:18.783958+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:18.784125+00:00", "trade", 14.945, 2.0]
["2026-09-11T14:59:18.794196+00:00", "trade", 14.94, 199.0]
["2026-09-11T14:59:19.100731+00:00", "trade", 14.949, 35.0]
["2026-09-11T14:59:19.454734+00:00", "trade", 14.949, 23.0]
["2026-09-11T14:59:19.458703+00:00", "trade", 14.9644, 25.0]
["2026-09-11T14:59:19.525203+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:19.539327+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:19.539372+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:19.539803+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:19.541397+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:20.311987+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:21.611647+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:22.864846+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:23.028150+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:23.093686+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:23.094483+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:23.686202+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:23.686202+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:24.010705+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:24.011226+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:25.129174+00:00", "trade", 14.9634, 1.0]
["2026-09-11T14:59:26.244729+00:00", "trade", 14.9625, 58.0]
["2026-09-11T14:59:27.597336+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:27.612798+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:27.686726+00:00", "trade", 14.9429, 2.0]
["2026-09-11T14:59:29.039930+00:00", "trade", 14.945, 1881.0]
["2026-09-11T14:59:29.040823+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:29.040848+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:29.041109+00:00", "trade", 14.945, 12.0]
["2026-09-11T14:59:29.042487+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:29.043209+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:29.468998+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:29.469013+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:29.469103+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:29.547384+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:29.547425+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:29.547785+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:29.647849+00:00", "trade", 14.945, 50.0]
["2026-09-11T14:59:29.996068+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:30.003896+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:30.013784+00:00", "trade", 14.944, 7.0]
["2026-09-11T14:59:30.067999+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:30.068395+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:30.298307+00:00", "trade", 14.9533, 3.0]
["2026-09-11T14:59:30.332885+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:30.458339+00:00", "trade", 14.945, 1.0]
["2026-09-11T14:59:30.459093+00:00", "trade", 14.945, 1.0]
["2026-09-11T14:59:30.569480+00:00", "trade", 14.94, 21.0]
["2026-09-11T14:59:31.851632+00:00", "trade", 14.9499, 33.0]
["2026-09-11T14:59:32.304387+00:00", "trade", 14.9486, 1.0]
["2026-09-11T14:59:32.482777+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:59:32.485514+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:59:32.486533+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:32.559723+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:33.922672+00:00", "trade", 14.953, 4.0]
["2026-09-11T14:59:35.683211+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:36.060668+00:00", "trade", 14.953, 10.0]
["2026-09-11T14:59:37.306150+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:37.307589+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:37.906526+00:00", "trade", 14.9512, 2.0]
["2026-09-11T14:59:37.907903+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:38.084043+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:38.561744+00:00", "trade", 14.9627, 1.0]
["2026-09-11T14:59:38.619974+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:38.718153+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:38.721917+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:38.722638+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:38.733721+00:00", "trade", 14.94, 1.0]
["2026-09-11T14:59:38.958611+00:00", "trade", 14.9641, 100.0]
["2026-09-11T14:59:39.796987+00:00", "trade", 14.95, 1.0]
["2026-09-11T14:59:39.798039+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:39.798666+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:39.799117+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:40.032255+00:00", "trade", 14.94, 1.0]
["2026-09-11T14:59:40.302614+00:00", "trade", 14.945, 6.0]
["2026-09-11T14:59:40.971879+00:00", "trade", 14.945, 5.0]
["2026-09-11T14:59:41.217744+00:00", "trade", 14.9505, 1.0]
["2026-09-11T14:59:41.333478+00:00", "trade", 14.945, 3.0]
["2026-09-11T14:59:42.531768+00:00", "trade", 14.945, 2.0]
["2026-09-11T14:59:42.543027+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:59:42.544227+00:00", "trade", 14.94, 98.0]
["2026-09-11T14:59:44.218653+00:00", "trade", 14.9528, 3.0]
["2026-09-11T14:59:45.108734+00:00", "trade", 14.9439, 3.0]
["2026-09-11T14:59:46.239138+00:00", "trade", 14.9482, 15.0]
["2026-09-11T14:59:46.240316+00:00", "trade", 14.95, 9.0]
["2026-09-11T14:59:46.357755+00:00", "trade", 14.9401, 1.0]
["2026-09-11T14:59:46.877639+00:00", "trade", 14.9486, 1.0]
["2026-09-11T14:59:47.108697+00:00", "trade", 14.9528, 1.0]
["2026-09-11T14:59:47.365500+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:47.365961+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:47.366397+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:47.366858+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:48.191341+00:00", "trade", 14.94, 2.0]
["2026-09-11T14:59:48.252943+00:00", "trade", 14.9626, 100.0]
["2026-09-11T14:59:48.932592+00:00", "trade", 14.9418, 100.0]
["2026-09-11T14:59:48.933328+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:48.933689+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:48.933769+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:49.102731+00:00", "trade", 14.9441, 8.0]
["2026-09-11T14:59:49.104105+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:49.456731+00:00", "trade", 14.9441, 5.0]
["2026-09-11T14:59:49.718658+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:49.719140+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:49.719145+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:49.719621+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:49.730787+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:49.831818+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:50.619013+00:00", "trade", 14.9618, 4.0]
["2026-09-11T14:59:50.675457+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:50.675933+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:50.675933+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:50.676384+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:50.676414+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:50.779750+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:50.802324+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:51.098460+00:00", "trade", 14.9521, 3.0]
["2026-09-11T14:59:51.382444+00:00", "trade", 14.94, 32.0]
["2026-09-11T14:59:51.383169+00:00", "trade", 14.94, 68.0]
["2026-09-11T14:59:52.530726+00:00", "trade", 14.9464, 5.0]
["2026-09-11T14:59:52.661594+00:00", "trade", 14.945, 100.0]
["2026-09-11T14:59:53.632008+00:00", "trade", 14.94, 10.0]
["2026-09-11T14:59:53.633416+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:53.633451+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:53.633451+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:54.385937+00:00", "trade", 14.9625, 1.0]
["2026-09-11T14:59:54.387341+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:54.726260+00:00", "trade", 14.9518, 3.0]
["2026-09-11T14:59:55.616479+00:00", "trade", 14.94, 100.0]
["2026-09-11T14:59:55.616479+00:00", "trade", 14.94, 68.0]
["2026-09-11T14:59:55.617420+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:55.617420+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:55.617455+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:55.617455+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:55.617491+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:55.617491+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:55.617491+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:55.617495+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:55.618137+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:55.618623+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:55.618778+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:55.622716+00:00", "trade", 14.94, 32.0]
["2026-09-11T14:59:55.624021+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:56.042362+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:56.043034+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:56.043034+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:56.043064+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:56.315319+00:00", "trade", 14.95, 1.0]
["2026-09-11T14:59:57.218863+00:00", "trade", 14.9438, 5.0]
["2026-09-11T14:59:57.688723+00:00", "trade", 14.9437, 3.0]
["2026-09-11T14:59:58.381257+00:00", "trade", 14.94, 33.0]
["2026-09-11T14:59:59.507248+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:59.514154+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:59.514756+00:00", "quote", 14.94, 14.95]
["2026-09-11T14:59:59.996092+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:00.015730+00:00", "trade", 14.9413, 2.0]
["2026-09-11T15:00:00.372963+00:00", "trade", 14.9515, 10.0]
["2026-09-11T15:00:01.012728+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:01.661268+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:02.066442+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:02.078261+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:02.109472+00:00", "trade", 14.945, 7.0]
["2026-09-11T15:00:02.340629+00:00", "trade", 14.9641, 13.0]
["2026-09-11T15:00:02.516409+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:02.517812+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:02.618913+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:03.639719+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:03.640300+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:03.640330+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:04.429151+00:00", "trade", 14.9403, 10.0]
["2026-09-11T15:00:04.430527+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:04.513369+00:00", "trade", 14.94, 10.0]
["2026-09-11T15:00:04.663722+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:04.720406+00:00", "trade", 14.9559, 1.0]
["2026-09-11T15:00:04.721771+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:04.811008+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:05.309430+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:05.309906+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:05.394878+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:05.426704+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:05.474177+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:05.619659+00:00", "trade", 14.9559, 1.0]
["2026-09-11T15:00:05.621032+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:05.621353+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:05.622070+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:06.476068+00:00", "trade", 14.9426, 700.0]
["2026-09-11T15:00:07.508607+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:08.313122+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:00:08.314626+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:08.400851+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:08.719581+00:00", "trade", 14.951, 8.0]
["2026-09-11T15:00:09.144758+00:00", "trade", 14.945, 6.0]
["2026-09-11T15:00:09.290264+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:09.400101+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:09.418764+00:00", "trade", 14.9639, 200.0]
["2026-09-11T15:00:09.608630+00:00", "trade", 14.945, 34.0]
["2026-09-11T15:00:09.815589+00:00", "trade", 14.95, 1.0]
["2026-09-11T15:00:09.954048+00:00", "trade", 14.94, 10.0]
["2026-09-11T15:00:10.429712+00:00", "trade", 14.9616, 1.0]
["2026-09-11T15:00:10.445962+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:11.248543+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:11.249580+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:11.318805+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:11.836203+00:00", "trade", 14.9414, 1.0]
["2026-09-11T15:00:12.415401+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:12.659212+00:00", "trade", 14.9639, 3.0]
["2026-09-11T15:00:12.922724+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:13.024677+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:13.481767+00:00", "trade", 14.9639, 500.0]
["2026-09-11T15:00:13.529920+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:13.624791+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:14.492236+00:00", "trade", 14.951, 11.0]
["2026-09-11T15:00:15.110734+00:00", "trade", 14.9423, 2.0]
["2026-09-11T15:00:15.389973+00:00", "trade", 14.945, 1.0]
["2026-09-11T15:00:15.394700+00:00", "trade", 14.94, 10.0]
["2026-09-11T15:00:16.097024+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:16.097555+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:16.098076+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:16.188947+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:16.219591+00:00", "trade", 14.9435, 23.0]
["2026-09-11T15:00:16.411938+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:16.411938+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:16.479290+00:00", "trade", 14.9639, 100.0]
["2026-09-11T15:00:16.480677+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:16.530937+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:16.635636+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:16.636117+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:16.636633+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:16.753065+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:00:16.754133+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:16.788726+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:17.179311+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:18.044836+00:00", "trade", 14.9486, 2.0]
["2026-09-11T15:00:18.061862+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:18.123775+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:18.123775+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:18.123815+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:18.239651+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:18.241014+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:18.291830+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:18.293469+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:18.390104+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:18.998593+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:19.000488+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:19.104734+00:00", "trade", 14.9421, 5.0]
["2026-09-11T15:00:19.106711+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:19.107202+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:19.447928+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:19.449201+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:19.450289+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:19.450805+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:19.458737+00:00", "trade", 14.9421, 3.0]
["2026-09-11T15:00:19.661717+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:20.466098+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:20.466098+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:20.466098+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:20.466178+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:20.646116+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:20.835421+00:00", "trade", 14.94, 10.0]
["2026-09-11T15:00:20.835472+00:00", "trade", 14.94, 10.0]
["2026-09-11T15:00:20.836815+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:20.837297+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:20.837337+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:22.017763+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:22.018284+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:22.038781+00:00", "trade", 14.9435, 1.0]
["2026-09-11T15:00:22.418348+00:00", "trade", 14.945, 1.0]
["2026-09-11T15:00:22.552947+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:22.553027+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:22.623039+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:22.899793+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:24.261777+00:00", "trade", 14.9435, 9.0]
["2026-09-11T15:00:24.262950+00:00", "trade", 14.945, 13.0]
["2026-09-11T15:00:24.999094+00:00", "trade", 14.9639, 11.0]
["2026-09-11T15:00:25.218878+00:00", "trade", 14.9615, 1.0]
["2026-09-11T15:00:25.462596+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:25.462626+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:26.276037+00:00", "trade", 14.94, 10.0]
["2026-09-11T15:00:26.585415+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:26.585590+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:26.586517+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:26.604720+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:26.691871+00:00", "trade", 14.94, 195.0]
["2026-09-11T15:00:26.691871+00:00", "trade", 14.94, 20.0]
["2026-09-11T15:00:26.691876+00:00", "trade", 14.94, 1.0]
["2026-09-11T15:00:26.691876+00:00", "trade", 14.94, 1.0]
["2026-09-11T15:00:26.691876+00:00", "trade", 14.94, 5.0]
["2026-09-11T15:00:26.691879+00:00", "trade", 14.94, 178.0]
["2026-09-11T15:00:26.692306+00:00", "trade", 14.94, 1.0]
["2026-09-11T15:00:26.692840+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:26.692840+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:26.692845+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:26.692845+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:26.692880+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:26.692880+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:26.692880+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:26.692921+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:26.693442+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:26.693605+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:00:26.693605+00:00", "trade", 14.94, 100.0]
["2026-09-11T15:00:26.693637+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:26.694083+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:26.694083+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:26.694319+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:26.698754+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:26.699200+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:26.802516+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:26.802516+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:26.802797+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:26.862600+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:27.078855+00:00", "trade", 14.9638, 300.0]
["2026-09-11T15:00:27.378052+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:27.458849+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:27.459050+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:27.462649+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:27.532074+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:27.915918+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:27.949367+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:28.058803+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:28.607064+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:28.607069+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:28.607069+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:28.607500+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:29.121860+00:00", "trade", 14.9418, 100.0]
["2026-09-11T15:00:29.164401+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:29.164436+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:29.166957+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:29.167388+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:29.167403+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:29.521120+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:29.521481+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:29.521501+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:29.966867+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:29.966867+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:29.971548+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:29.972014+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:29.972500+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:29.972505+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:29.996111+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:30.017763+00:00", "trade", 14.9416, 4.0]
["2026-09-11T15:00:30.398527+00:00", "trade", 14.9547, 100.0]
["2026-09-11T15:00:30.536330+00:00", "trade", 14.9416, 2.0]
["2026-09-11T15:00:31.459055+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:31.462468+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:31.462984+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:31.716719+00:00", "trade", 14.94, 10.0]
["2026-09-11T15:00:31.717631+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:31.718112+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:31.757932+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:31.757932+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:31.891410+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:31.891891+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:32.071143+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:32.072391+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:32.072431+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:32.073268+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:32.526362+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:32.526372+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:32.529138+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:32.529620+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:32.533940+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:32.539418+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:34.947862+00:00", "trade", 14.9613, 4.0]
["2026-09-11T15:00:35.838403+00:00", "trade", 14.9486, 1.0]
["2026-09-11T15:00:35.883271+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:36.366907+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:36.366907+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:36.366937+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:36.368025+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:36.403996+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:36.723506+00:00", "trade", 14.95, 4.0]
["2026-09-11T15:00:36.999988+00:00", "trade", 14.94, 700.0]
["2026-09-11T15:00:37.157425+00:00", "trade", 14.94, 4.0]
["2026-09-11T15:00:37.157509+00:00", "trade", 14.94, 6.0]
["2026-09-11T15:00:37.931351+00:00", "trade", 14.9415, 2.0]
["2026-09-11T15:00:38.830988+00:00", "trade", 14.942, 100.0]
["2026-09-11T15:00:39.978253+00:00", "trade", 14.945, 9.0]
["2026-09-11T15:00:40.371974+00:00", "trade", 14.9611, 1.0]
["2026-09-11T15:00:42.598146+00:00", "trade", 14.94, 4.0]
["2026-09-11T15:00:42.598200+00:00", "trade", 14.94, 8.0]
["2026-09-11T15:00:42.599173+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:42.600171+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:42.600171+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:42.600261+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:42.600637+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:43.328224+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:43.329167+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:43.329277+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:43.329437+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:43.331517+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:45.112734+00:00", "trade", 14.9403, 2.0]
["2026-09-11T15:00:46.160519+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:46.212342+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:46.212808+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:46.213224+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:46.320380+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:46.348311+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:48.038779+00:00", "trade", 14.94, 4.0]
["2026-09-11T15:00:48.038834+00:00", "trade", 14.94, 8.0]
["2026-09-11T15:00:48.485069+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:48.487886+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:48.492191+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:48.492276+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:48.666395+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:00:48.667343+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:48.685274+00:00", "trade", 14.945, 23.0]
["2026-09-11T15:00:48.774566+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:00:48.774734+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:48.775361+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:48.782483+00:00", "trade", 14.945, 100.0]
["2026-09-11T15:00:48.782503+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:48.783500+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:48.785179+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:48.785927+00:00", "trade", 14.945, 16.0]
["2026-09-11T15:00:48.787259+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:48.790021+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:48.793120+00:00", "trade", 14.945, 300.0]
["2026-09-11T15:00:48.886646+00:00", "trade", 14.945, 12.0]
["2026-09-11T15:00:48.987370+00:00", "trade", 14.945, 8.0]
["2026-09-11T15:00:49.088107+00:00", "trade", 14.945, 6.0]
["2026-09-11T15:00:49.106755+00:00", "trade", 14.9417, 7.0]
["2026-09-11T15:00:49.188877+00:00", "trade", 14.945, 4.0]
["2026-09-11T15:00:49.289548+00:00", "trade", 14.945, 3.0]
["2026-09-11T15:00:49.346245+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:49.390276+00:00", "trade", 14.945, 2.0]
["2026-09-11T15:00:49.460734+00:00", "trade", 14.9417, 4.0]
["2026-09-11T15:00:49.490853+00:00", "trade", 14.945, 1.0]
["2026-09-11T15:00:49.513980+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:49.591713+00:00", "trade", 14.945, 1.0]
["2026-09-11T15:00:49.615451+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:49.638331+00:00", "trade", 14.9641, 300.0]
["2026-09-11T15:00:49.640820+00:00", "trade", 14.9641, 36.0]
["2026-09-11T15:00:49.642008+00:00", "trade", 14.9641, 2.0]
["2026-09-11T15:00:50.027021+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:50.677555+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:50.678437+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:50.760152+00:00", "trade", 14.9486, 1.0]
["2026-09-11T15:00:50.761500+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:51.463211+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:51.486376+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:51.518976+00:00", "trade", 14.9401, 1.0]
["2026-09-11T15:00:51.921890+00:00", "trade", 14.9486, 1.0]
["2026-09-11T15:00:51.958766+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:51.966444+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:51.966840+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:51.971707+00:00", "trade", 14.945, 450.0]
["2026-09-11T15:00:51.972203+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:51.972360+00:00", "trade", 14.945, 225.0]
["2026-09-11T15:00:53.266796+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:53.267317+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:53.326605+00:00", "trade", 14.9486, 1.0]
["2026-09-11T15:00:53.805604+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:53.806371+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:53.806817+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:53.807559+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:53.969003+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:53.969815+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:53.994576+00:00", "trade", 14.945, 8730.0]
["2026-09-11T15:00:53.995171+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:53.995627+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:53.995767+00:00", "trade", 14.94, 203.0]
["2026-09-11T15:00:53.995787+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:53.996263+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:53.996268+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:53.996474+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:53.996554+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:54.000933+00:00", "trade", 14.945, 2.0]
["2026-09-11T15:00:54.002258+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:54.003155+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:54.013028+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:54.101652+00:00", "trade", 14.945, 1.0]
["2026-09-11T15:00:54.202392+00:00", "trade", 14.945, 1.0]
["2026-09-11T15:00:54.243106+00:00", "trade", 14.945, 1.0]
["2026-09-11T15:00:54.251636+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:54.278320+00:00", "trade", 14.9442, 15.0]
["2026-09-11T15:00:54.543932+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:54.644968+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:54.743427+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:54.743869+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:55.019305+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:00:55.019615+00:00", "trade", 14.95, 200.0]
["2026-09-11T15:00:55.020166+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:55.020207+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:55.020287+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:55.020322+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:55.020352+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:55.020352+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:55.020352+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:55.020367+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:55.020472+00:00", "trade", 14.945, 10.0]
["2026-09-11T15:00:55.020558+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:55.020558+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:55.020562+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:55.020843+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:55.021525+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:55.022687+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:55.023249+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:55.024006+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:55.025369+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:55.025850+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:55.519691+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:55.590976+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:55.635031+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:55.635126+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:55.635447+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:55.881461+00:00", "trade", 14.9591, 1.0]
["2026-09-11T15:00:56.194197+00:00", "trade", 14.945, 154.0]
["2026-09-11T15:00:56.999512+00:00", "trade", 14.9444, 6.0]
["2026-09-11T15:00:57.240154+00:00", "trade", 14.95, 1.0]
["2026-09-11T15:00:57.240179+00:00", "trade", 14.95, 12.0]
["2026-09-11T15:00:57.240181+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:00:57.240187+00:00", "trade", 14.95, 32.0]
["2026-09-11T15:00:57.240191+00:00", "trade", 14.95, 17.0]
["2026-09-11T15:00:57.240245+00:00", "trade", 14.95, 50.0]
["2026-09-11T15:00:57.240245+00:00", "trade", 14.95, 23.0]
["2026-09-11T15:00:57.240319+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:00:57.240373+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:57.240403+00:00", "trade", 14.95, 24.0]
["2026-09-11T15:00:57.240406+00:00", "trade", 14.95, 12.0]
["2026-09-11T15:00:57.240410+00:00", "trade", 14.95, 1.0]
["2026-09-11T15:00:57.240410+00:00", "trade", 14.95, 28.0]
["2026-09-11T15:00:57.240413+00:00", "trade", 14.95, 5.0]
["2026-09-11T15:00:57.240418+00:00", "trade", 14.95, 10.0]
["2026-09-11T15:00:57.240418+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:00:57.240418+00:00", "trade", 14.95, 18.0]
["2026-09-11T15:00:57.240458+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:57.240464+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:57.240469+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:57.240479+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:57.240489+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:57.240499+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:57.240524+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:57.240529+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:57.240539+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:57.240564+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:57.240569+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:57.240584+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:57.240704+00:00", "quote", 14.94, 14.95]
["2026-09-11T15:00:57.240788+00:00", "trade", 14.95, 10.0]
["2026-09-11T15:00:57.240900+00:00", "quote", 14.94, 14.96]
["2026-09-11T15:00:57.240940+00:00", "quote", 14.94, 14.96]
["2026-09-11T15:00:57.240940+00:00", "quote", 14.94, 14.96]
["2026-09-11T15:00:57.240945+00:00", "quote", 14.94, 14.96]
["2026-09-11T15:00:57.240945+00:00", "quote", 14.94, 14.96]
["2026-09-11T15:00:57.240990+00:00", "quote", 14.94, 14.96]
["2026-09-11T15:00:57.240999+00:00", "trade", 14.95, 68.0]
["2026-09-11T15:00:57.241030+00:00", "quote", 14.94, 14.96]
["2026-09-11T15:00:57.241050+00:00", "trade", 14.95, 14.0]
["2026-09-11T15:00:57.241053+00:00", "trade", 14.95, 14.0]
["2026-09-11T15:00:57.241055+00:00", "quote", 14.94, 14.96]
["2026-09-11T15:00:57.241068+00:00", "trade", 14.95, 1.0]
["2026-09-11T15:00:57.241296+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.241324+00:00", "trade", 14.95, 300.0]
["2026-09-11T15:00:57.241429+00:00", "trade", 14.95, 15.0]
["2026-09-11T15:00:57.241496+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.241536+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.241581+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.241621+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.241742+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.241777+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.241882+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.241952+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.242181+00:00", "trade", 14.95, 6.0]
["2026-09-11T15:00:57.242233+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.242528+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.242544+00:00", "trade", 14.95, 245.0]
["2026-09-11T15:00:57.242939+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.242949+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.244633+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.244764+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.245009+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.245400+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.245410+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.247124+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.247855+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:00:57.248723+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.252622+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:00:57.254098+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:00:57.258707+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.258712+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.258757+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.258782+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.259805+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.259815+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.261328+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.263313+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.265799+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.270671+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.279015+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.311588+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.319077+00:00", "trade", 14.955, 149.0]
["2026-09-11T15:00:57.320008+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.322900+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.323266+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.357517+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:57.362398+00:00", "trade", 14.9486, 1.0]
["2026-09-11T15:00:58.582509+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:58.582965+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:58.623664+00:00", "trade", 14.9514, 50.0]
["2026-09-11T15:00:58.652524+00:00", "trade", 14.955, 600.0]
["2026-09-11T15:00:58.666905+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:58.868696+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:58.869177+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:58.869738+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:58.881622+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:58.882424+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:00:59.996131+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:00.019733+00:00", "trade", 14.9458, 28.0]
["2026-09-11T15:01:00.294407+00:00", "trade", 14.95, 100.0]
["2026-09-11T15:01:00.294789+00:00", "trade", 14.955, 100.0]
["2026-09-11T15:01:00.294987+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:00.294997+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:00.295018+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:00.295018+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:00.295043+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:00.295063+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:00.295228+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:00.295233+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:00.295754+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:00.295784+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:00.297919+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:00.301162+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:00.308600+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:00.320278+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:00.368823+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:00.519913+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:00.536598+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:00.587649+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:00.590576+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:00.626647+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:00.630185+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:00.694930+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:01.216878+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:01.221544+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:01.384235+00:00", "trade", 14.955, 96.0]
["2026-09-11T15:01:01.384958+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:01.442254+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:01.442856+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:01.569658+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:01.570129+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:01.570174+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:02.823764+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:03.196141+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:04.138704+00:00", "trade", 14.9456, 2.0]
["2026-09-11T15:01:04.406943+00:00", "trade", 14.9452, 1.0]
["2026-09-11T15:01:04.720962+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:05.771183+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:05.771183+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:05.771664+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:05.891404+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:06.197759+00:00", "trade", 14.9586, 2.0]
["2026-09-11T15:01:06.198801+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:06.336108+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:06.669257+00:00", "trade", 14.9453, 6.0]
["2026-09-11T15:01:07.022508+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:07.022989+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:07.169919+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:07.998128+00:00", "trade", 14.9625, 100.0]
["2026-09-11T15:01:09.472181+00:00", "trade", 14.9534, 1.0]
["2026-09-11T15:01:09.515707+00:00", "trade", 14.9586, 1.0]
["2026-09-11T15:01:10.101149+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:10.473382+00:00", "trade", 14.9586, 1.0]
["2026-09-11T15:01:10.592234+00:00", "trade", 14.95, 1.0]
["2026-09-11T15:01:10.592870+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:10.593546+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:10.594228+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:10.609035+00:00", "trade", 14.9586, 1.0]
["2026-09-11T15:01:10.663281+00:00", "trade", 14.955, 15.0]
["2026-09-11T15:01:10.664290+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:11.685983+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:11.705191+00:00", "trade", 14.955, 300.0]
["2026-09-11T15:01:11.705269+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:11.706181+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:11.725750+00:00", "trade", 14.955, 16.0]
["2026-09-11T15:01:11.726314+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:11.726755+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:11.726785+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:11.726785+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:11.726835+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:11.727101+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:11.731512+00:00", "trade", 14.955, 2.0]
["2026-09-11T15:01:11.732216+00:00", "trade", 14.955, 2.0]
["2026-09-11T15:01:11.732880+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:11.733840+00:00", "trade", 14.955, 11.0]
["2026-09-11T15:01:11.833022+00:00", "trade", 14.955, 3.0]
["2026-09-11T15:01:11.841445+00:00", "trade", 14.955, 100.0]
["2026-09-11T15:01:11.844916+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:11.856359+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:11.856840+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:11.933735+00:00", "trade", 14.955, 2.0]
["2026-09-11T15:01:11.937061+00:00", "trade", 14.955, 12.0]
["2026-09-11T15:01:12.034336+00:00", "trade", 14.955, 1.0]
["2026-09-11T15:01:12.135001+00:00", "trade", 14.955, 1.0]
["2026-09-11T15:01:12.138330+00:00", "trade", 14.955, 12.0]
["2026-09-11T15:01:12.158986+00:00", "trade", 14.946, 1.0]
["2026-09-11T15:01:12.162315+00:00", "trade", 14.955, 14.0]
["2026-09-11T15:01:12.235741+00:00", "trade", 14.955, 1.0]
["2026-09-11T15:01:12.259634+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:12.263888+00:00", "trade", 14.955, 11.0]
["2026-09-11T15:01:12.479803+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:12.479803+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:12.482127+00:00", "trade", 14.955, 14.0]
["2026-09-11T15:01:12.744088+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:12.747257+00:00", "trade", 14.955, 10.0]
["2026-09-11T15:01:13.203958+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:13.206272+00:00", "trade", 14.955, 15.0]
["2026-09-11T15:01:13.359528+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:13.359969+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:13.360405+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:13.362702+00:00", "trade", 14.955, 16.0]
["2026-09-11T15:01:13.840919+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:13.841360+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:13.844262+00:00", "trade", 14.955, 16.0]
["2026-09-11T15:01:15.114725+00:00", "trade", 14.9467, 14.0]
["2026-09-11T15:01:15.238590+00:00", "trade", 14.955, 2.0]
["2026-09-11T15:01:15.241840+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:15.241937+00:00", "trade", 14.955, 13.0]
["2026-09-11T15:01:15.243159+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:15.339200+00:00", "trade", 14.955, 1.0]
["2026-09-11T15:01:15.439916+00:00", "trade", 14.955, 1.0]
["2026-09-11T15:01:15.663109+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:15.663502+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:01:15.663517+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:01:15.663544+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:01:15.663547+00:00", "trade", 14.96, 199.0]
["2026-09-11T15:01:15.663550+00:00", "trade", 14.96, 300.0]
["2026-09-11T15:01:15.663550+00:00", "trade", 14.96, 10.0]
["2026-09-11T15:01:15.663556+00:00", "trade", 14.96, 1.0]
["2026-09-11T15:01:15.663556+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:01:15.663556+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:01:15.663559+00:00", "trade", 14.96, 300.0]
["2026-09-11T15:01:15.663614+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:01:15.663619+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:01:15.663625+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:01:15.663628+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:01:15.663635+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:15.663641+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:15.663641+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:15.663645+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:15.663650+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:15.663650+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:15.663670+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:15.663675+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:15.663675+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:15.663750+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:15.663751+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:01:15.663760+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:15.663760+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:15.663766+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:15.663769+00:00", "trade", 14.96, 1.0]
["2026-09-11T15:01:15.663776+00:00", "trade", 14.96, 13.0]
["2026-09-11T15:01:15.663786+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:15.663800+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:15.663820+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:01:15.663825+00:00", "quote", 14.96, 14.96]
["2026-09-11T15:01:15.663916+00:00", "quote", 14.96, 14.96]
["2026-09-11T15:01:15.663946+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.664121+00:00", "quote", 14.96, 14.96]
["2026-09-11T15:01:15.664136+00:00", "quote", 14.96, 14.96]
["2026-09-11T15:01:15.664136+00:00", "quote", 14.96, 14.96]
["2026-09-11T15:01:15.664136+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.664136+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.664156+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.664181+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.664181+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.664191+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.664236+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.664342+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.664342+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.664342+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.664387+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.664397+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.664397+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.664413+00:00", "trade", 14.96, 12.0]
["2026-09-11T15:01:15.664432+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.664477+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.664517+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.664597+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.664637+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.664637+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.664667+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.664703+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.664703+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.664746+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:01:15.664758+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.664833+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.664834+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:01:15.664908+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.664998+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.665038+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.665279+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.665514+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.665571+00:00", "trade", 14.96, 1.0]
["2026-09-11T15:01:15.665598+00:00", "trade", 14.965, 9.0]
["2026-09-11T15:01:15.665675+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.665755+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.666437+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.667189+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.667189+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.667189+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.667675+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.671452+00:00", "trade", 14.96, 6.0]
["2026-09-11T15:01:15.672471+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:15.672561+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:16.112522+00:00", "trade", 14.9651, 465.0]
["2026-09-11T15:01:16.113145+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:16.114995+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:16.290563+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:16.707295+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:16.707776+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:16.858666+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:17.618390+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:17.618991+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:18.248876+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:18.541824+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:18.574518+00:00", "trade", 14.965, 66.0]
["2026-09-11T15:01:18.575664+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:18.576186+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:18.601912+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:18.610723+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:18.610743+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:18.610803+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:18.611099+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:18.611254+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:18.614732+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:19.108731+00:00", "trade", 14.9491, 48.0]
["2026-09-11T15:01:19.462737+00:00", "trade", 14.9491, 32.0]
["2026-09-11T15:01:19.524098+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:19.527568+00:00", "trade", 14.965, 100.0]
["2026-09-11T15:01:19.733522+00:00", "trade", 14.9672, 20.0]
["2026-09-11T15:01:19.792090+00:00", "trade", 14.97, 1.0]
["2026-09-11T15:01:19.819481+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:19.943191+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:20.013684+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:20.515774+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:22.018839+00:00", "trade", 14.9621, 100.0]
["2026-09-11T15:01:22.029785+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:22.030105+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:22.030546+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:22.084518+00:00", "trade", 14.96, 72.0]
["2026-09-11T15:01:22.182614+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:22.522894+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:22.523410+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:22.523866+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:23.117801+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:23.117801+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:23.118242+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:23.142986+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:23.399261+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:24.248387+00:00", "trade", 14.9534, 1.0]
["2026-09-11T15:01:24.379069+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:24.515865+00:00", "trade", 14.965, 2.0]
["2026-09-11T15:01:27.065878+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:27.181818+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:27.182660+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:27.201650+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:27.445496+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:28.022094+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:28.035616+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:29.220378+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:29.220438+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:29.220859+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:29.221034+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:29.222162+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:29.222603+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:29.350207+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:29.530736+00:00", "trade", 14.9596, 4.0]
["2026-09-11T15:01:29.569554+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:29.570331+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:29.603130+00:00", "trade", 14.965, 681.0]
["2026-09-11T15:01:29.603726+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:29.604167+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:29.605575+00:00", "trade", 14.965, 1.0]
["2026-09-11T15:01:29.606608+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:29.607329+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:29.619360+00:00", "trade", 14.96, 4.0]
["2026-09-11T15:01:29.645861+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:29.770092+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:29.799762+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:29.828671+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:29.996165+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:30.021775+00:00", "trade", 14.9604, 9.0]
["2026-09-11T15:01:30.461834+00:00", "trade", 14.9483, 10.0]
["2026-09-11T15:01:30.858776+00:00", "trade", 14.9494, 1.0]
["2026-09-11T15:01:31.135268+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:31.489534+00:00", "trade", 14.9617, 100.0]
["2026-09-11T15:01:31.491194+00:00", "trade", 14.9617, 30.0]
["2026-09-11T15:01:31.492379+00:00", "trade", 14.9617, 12.0]
["2026-09-11T15:01:31.493603+00:00", "trade", 14.9617, 7.0]
["2026-09-11T15:01:31.494689+00:00", "trade", 14.9617, 3.0]
["2026-09-11T15:01:31.496081+00:00", "trade", 14.9617, 3.0]
["2026-09-11T15:01:31.497440+00:00", "trade", 14.9617, 3.0]
["2026-09-11T15:01:31.498511+00:00", "trade", 14.9617, 2.0]
["2026-09-11T15:01:31.500128+00:00", "trade", 14.9617, 6.0]
["2026-09-11T15:01:31.503184+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:31.503640+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:31.564121+00:00", "trade", 14.96, 12.0]
["2026-09-11T15:01:31.564557+00:00", "trade", 14.96, 99.0]
["2026-09-11T15:01:31.607565+00:00", "trade", 14.9615, 99.0]
["2026-09-11T15:01:31.836591+00:00", "trade", 14.965, 1.0]
["2026-09-11T15:01:31.837830+00:00", "trade", 14.965, 9.0]
["2026-09-11T15:01:32.437559+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:32.498098+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:33.925431+00:00", "trade", 14.9486, 3.0]
["2026-09-11T15:01:34.736714+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:35.047053+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:35.369842+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:35.370157+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:35.546898+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:35.615441+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:35.618604+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:35.619075+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:35.669330+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:35.669801+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:36.064557+00:00", "trade", 14.9486, 17.0]
["2026-09-11T15:01:36.367718+00:00", "trade", 14.9686, 1.0]
["2026-09-11T15:01:36.668785+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:36.669261+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:37.122330+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:37.126971+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:37.127452+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:37.240612+00:00", "trade", 14.965, 100.0]
["2026-09-11T15:01:37.241649+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:37.969115+00:00", "trade", 14.95, 2.0]
["2026-09-11T15:01:38.024904+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:38.025345+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:38.025345+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:38.025816+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:38.026303+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:38.094485+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:38.157269+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:38.160828+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:38.294311+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:38.799035+00:00", "trade", 14.97, 1.0]
["2026-09-11T15:01:38.918477+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:40.386272+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:40.455417+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:40.475339+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:40.475820+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:41.058390+00:00", "trade", 14.96, 296.0]
["2026-09-11T15:01:41.059373+00:00", "trade", 14.96, 204.0]
["2026-09-11T15:01:41.059433+00:00", "trade", 14.96, 246.0]
["2026-09-11T15:01:41.059525+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:41.068472+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:41.597685+00:00", "trade", 14.9686, 1.0]
["2026-09-11T15:01:41.967147+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:42.067030+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:42.067937+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:42.419166+00:00", "trade", 14.949, 2.0]
["2026-09-11T15:01:43.411256+00:00", "trade", 14.9534, 1.0]
["2026-09-11T15:01:43.820189+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:43.820310+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:43.820666+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:44.297862+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:44.352467+00:00", "trade", 14.965, 311.0]
["2026-09-11T15:01:44.352470+00:00", "trade", 14.965, 10.0]
["2026-09-11T15:01:44.352470+00:00", "trade", 14.965, 179.0]
["2026-09-11T15:01:44.352617+00:00", "trade", 14.965, 311.0]
["2026-09-11T15:01:44.353119+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:44.353199+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:44.353279+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:44.353560+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:44.374987+00:00", "trade", 14.965, 25.0]
["2026-09-11T15:01:44.375724+00:00", "trade", 14.965, 3.0]
["2026-09-11T15:01:44.396532+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:44.396813+00:00", "trade", 14.965, 100.0]
["2026-09-11T15:01:44.397720+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:44.398216+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:44.404852+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:44.476461+00:00", "trade", 14.965, 19.0]
["2026-09-11T15:01:44.501848+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:44.504474+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:44.577207+00:00", "trade", 14.965, 14.0]
["2026-09-11T15:01:44.677881+00:00", "trade", 14.965, 9.0]
["2026-09-11T15:01:44.778738+00:00", "trade", 14.965, 7.0]
["2026-09-11T15:01:44.879526+00:00", "trade", 14.965, 5.0]
["2026-09-11T15:01:44.929258+00:00", "trade", 14.965, 1.0]
["2026-09-11T15:01:44.980314+00:00", "trade", 14.965, 3.0]
["2026-09-11T15:01:45.005733+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:45.080985+00:00", "trade", 14.965, 2.0]
["2026-09-11T15:01:45.116731+00:00", "trade", 14.9623, 6.0]
["2026-09-11T15:01:45.181634+00:00", "trade", 14.965, 2.0]
["2026-09-11T15:01:45.282245+00:00", "trade", 14.965, 1.0]
["2026-09-11T15:01:45.382907+00:00", "trade", 14.965, 1.0]
["2026-09-11T15:01:45.384125+00:00", "trade", 14.965, 9.0]
["2026-09-11T15:01:45.389126+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:46.739293+00:00", "trade", 14.965, 158.0]
["2026-09-11T15:01:46.739365+00:00", "trade", 14.965, 100.0]
["2026-09-11T15:01:46.739657+00:00", "trade", 14.965, 100.0]
["2026-09-11T15:01:46.739882+00:00", "trade", 14.965, 200.0]
["2026-09-11T15:01:46.741015+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:46.742328+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:46.744899+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:46.745380+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:46.835986+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:46.841239+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:47.158594+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:47.275054+00:00", "trade", 14.9536, 12.0]
["2026-09-11T15:01:47.340813+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:48.558954+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:48.559009+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:49.110731+00:00", "trade", 14.9636, 11.0]
["2026-09-11T15:01:49.137876+00:00", "trade", 14.965, 1.0]
["2026-09-11T15:01:49.154542+00:00", "trade", 14.965, 3.0]
["2026-09-11T15:01:49.247036+00:00", "trade", 14.965, 5.0]
["2026-09-11T15:01:49.255426+00:00", "trade", 14.965, 1.0]
["2026-09-11T15:01:49.257291+00:00", "trade", 14.965, 2.0]
["2026-09-11T15:01:49.358124+00:00", "trade", 14.965, 2.0]
["2026-09-11T15:01:49.438172+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:49.438654+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:49.441455+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:49.458945+00:00", "trade", 14.965, 1.0]
["2026-09-11T15:01:49.464731+00:00", "trade", 14.9636, 7.0]
["2026-09-11T15:01:49.559682+00:00", "trade", 14.965, 1.0]
["2026-09-11T15:01:49.803334+00:00", "trade", 14.9519, 3.0]
["2026-09-11T15:01:50.018166+00:00", "trade", 14.965, 200.0]
["2026-09-11T15:01:50.257083+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:50.257579+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:50.515483+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:51.044879+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:51.488199+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:51.685223+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:51.837546+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:52.528291+00:00", "trade", 14.965, 96.0]
["2026-09-11T15:01:53.127974+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:53.590085+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:53.739531+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:53.739531+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:53.740052+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:53.740317+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:53.740397+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:53.742613+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:53.784475+00:00", "trade", 14.965, 10.0]
["2026-09-11T15:01:53.932768+00:00", "trade", 14.965, 100.0]
["2026-09-11T15:01:53.932768+00:00", "trade", 14.965, 10.0]
["2026-09-11T15:01:53.933437+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:53.933893+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:54.226570+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:54.229803+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:54.230209+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:54.271202+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:54.278719+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:54.289751+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:54.561129+00:00", "trade", 14.965, 3.0]
["2026-09-11T15:01:54.562195+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:54.562676+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:54.662025+00:00", "trade", 14.965, 3.0]
["2026-09-11T15:01:54.663431+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:54.717449+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:54.726950+00:00", "trade", 14.9506, 3.0]
["2026-09-11T15:01:54.762729+00:00", "trade", 14.965, 2.0]
["2026-09-11T15:01:54.863312+00:00", "trade", 14.965, 1.0]
["2026-09-11T15:01:54.964134+00:00", "trade", 14.965, 1.0]
["2026-09-11T15:01:55.540554+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:55.886252+00:00", "trade", 14.965, 100.0]
["2026-09-11T15:01:55.887190+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:55.887270+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:55.887631+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:55.904479+00:00", "trade", 14.9686, 1.0]
["2026-09-11T15:01:56.127478+00:00", "trade", 14.965, 110.0]
["2026-09-11T15:01:56.567227+00:00", "trade", 14.9614, 100.0]
["2026-09-11T15:01:57.398965+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:57.537785+00:00", "trade", 14.9614, 1.0]
["2026-09-11T15:01:58.123355+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:58.448263+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:58.448700+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:58.455995+00:00", "trade", 14.9686, 1.0]
["2026-09-11T15:01:58.678831+00:00", "trade", 14.965, 2247.0]
["2026-09-11T15:01:58.719424+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:58.719900+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:58.867161+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:58.970272+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:59.004363+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:59.108676+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:59.271368+00:00", "trade", 14.9532, 21.0]
["2026-09-11T15:01:59.416113+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:59.419376+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:59.419376+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:59.421767+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:59.421767+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:59.422699+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:59.423220+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:01:59.532736+00:00", "trade", 14.9642, 6.0]
["2026-09-11T15:01:59.996195+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:00.023754+00:00", "trade", 14.9642, 11.0]
["2026-09-11T15:02:00.058327+00:00", "trade", 14.965, 3.0]
["2026-09-11T15:02:00.520814+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:00.520814+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:00.522378+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:00.522814+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:00.584905+00:00", "trade", 14.9686, 1.0]
["2026-09-11T15:02:00.872652+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:00.873123+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:00.873614+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:01.142900+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:01.143376+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:01.573320+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:01.573882+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:01.861080+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:01.968366+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:01.969890+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:02.296156+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:02.609894+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:02.610214+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:02.610219+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:02.610325+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:02.610695+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:02.610736+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:02.610856+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:02.610896+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:02.611177+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:02.611618+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:02.623351+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:02.623822+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:03.851024+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:05.273899+00:00", "trade", 14.9531, 10.0]
["2026-09-11T15:02:05.275682+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:05.276479+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:05.356574+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:05.660109+00:00", "trade", 14.9628, 17.0]
["2026-09-11T15:02:07.046298+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:08.219651+00:00", "trade", 14.96, 67.0]
["2026-09-11T15:02:08.220183+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:08.220183+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:08.220346+00:00", "trade", 14.965, 13.0]
["2026-09-11T15:02:08.220665+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:08.232964+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:09.593073+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:10.410138+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:11.743659+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:11.785110+00:00", "trade", 14.953, 12.0]
["2026-09-11T15:02:11.788280+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:14.473510+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:14.715738+00:00", "trade", 14.968, 1.0]
["2026-09-11T15:02:15.118737+00:00", "trade", 14.9649, 4.0]
["2026-09-11T15:02:15.785088+00:00", "trade", 14.9657, 1.0]
["2026-09-11T15:02:16.371690+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:16.537545+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:18.747422+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:18.748780+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:19.112734+00:00", "trade", 14.9649, 9.0]
["2026-09-11T15:02:19.466728+00:00", "trade", 14.9649, 6.0]
["2026-09-11T15:02:19.563495+00:00", "trade", 14.9642, 7.0]
["2026-09-11T15:02:21.955409+00:00", "trade", 14.9526, 10.0]
["2026-09-11T15:02:23.058052+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:23.058463+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:24.267621+00:00", "trade", 14.9526, 1.0]
["2026-09-11T15:02:24.843885+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:25.235879+00:00", "trade", 14.96, 170.0]
["2026-09-11T15:02:26.337646+00:00", "trade", 14.9614, 100.0]
["2026-09-11T15:02:26.623357+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:26.623843+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:27.627348+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:28.264460+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:28.669353+00:00", "trade", 14.965, 2.0]
["2026-09-11T15:02:28.671084+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:29.273272+00:00", "trade", 14.9686, 1.0]
["2026-09-11T15:02:29.679775+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:29.837326+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:29.985780+00:00", "trade", 14.953, 4.0]
["2026-09-11T15:02:29.996239+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:30.025736+00:00", "trade", 14.9607, 1.0]
["2026-09-11T15:02:30.458428+00:00", "trade", 14.964, 4.0]
["2026-09-11T15:02:30.459633+00:00", "trade", 14.965, 383.0]
["2026-09-11T15:02:30.459784+00:00", "trade", 14.97, 11.0]
["2026-09-11T15:02:30.460229+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:30.460705+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:30.460915+00:00", "trade", 14.9632, 1.0]
["2026-09-11T15:02:30.472909+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:30.473350+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:31.138619+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:31.189070+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:31.419748+00:00", "trade", 14.9517, 13.0]
["2026-09-11T15:02:31.421137+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:31.765202+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:32.167620+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:32.299472+00:00", "trade", 14.9642, 1.0]
["2026-09-11T15:02:32.300506+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:32.660864+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:32.738730+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:32.738730+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:33.005936+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:33.006753+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:35.641847+00:00", "trade", 14.9532, 2.0]
["2026-09-11T15:02:36.130091+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:36.131469+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:36.134506+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:36.167460+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:36.563397+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:36.870950+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:37.065493+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:37.696837+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:37.698280+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:37.699979+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:37.987682+00:00", "trade", 14.9641, 150.0]
["2026-09-11T15:02:38.493038+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:38.493519+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:38.497157+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:38.608357+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:39.583550+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:39.589879+00:00", "trade", 14.96, 330.0]
["2026-09-11T15:02:39.589940+00:00", "trade", 14.96, 106.0]
["2026-09-11T15:02:39.590155+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:39.590839+00:00", "trade", 14.96, 270.0]
["2026-09-11T15:02:40.601861+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:02:40.606832+00:00", "trade", 14.9637, 2.0]
["2026-09-11T15:02:40.741033+00:00", "trade", 14.96, 300.0]
["2026-09-11T15:02:40.741045+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:02:40.741049+00:00", "trade", 14.96, 1.0]
["2026-09-11T15:02:40.741051+00:00", "trade", 14.96, 79.0]
["2026-09-11T15:02:40.741057+00:00", "trade", 14.96, 5.0]
["2026-09-11T15:02:40.741057+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:02:40.741066+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:02:40.741066+00:00", "trade", 14.96, 200.0]
["2026-09-11T15:02:40.741066+00:00", "trade", 14.96, 200.0]
["2026-09-11T15:02:40.741093+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:02:40.741096+00:00", "trade", 14.96, 745.0]
["2026-09-11T15:02:40.741096+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:40.741103+00:00", "trade", 14.96, 4.0]
["2026-09-11T15:02:40.741105+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:02:40.741112+00:00", "trade", 14.96, 200.0]
["2026-09-11T15:02:40.741117+00:00", "trade", 14.96, 400.0]
["2026-09-11T15:02:40.741129+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:02:40.741174+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:02:40.741221+00:00", "quote", 14.96, 14.96]
["2026-09-11T15:02:40.741226+00:00", "quote", 14.96, 14.96]
["2026-09-11T15:02:40.741226+00:00", "quote", 14.96, 14.96]
["2026-09-11T15:02:40.741241+00:00", "quote", 14.96, 14.96]
["2026-09-11T15:02:40.741241+00:00", "quote", 14.96, 14.96]
["2026-09-11T15:02:40.741246+00:00", "quote", 14.96, 14.96]
["2026-09-11T15:02:40.741246+00:00", "quote", 14.96, 14.96]
["2026-09-11T15:02:40.741246+00:00", "quote", 14.96, 14.96]
["2026-09-11T15:02:40.741261+00:00", "quote", 14.96, 14.96]
["2026-09-11T15:02:40.741266+00:00", "quote", 14.96, 14.96]
["2026-09-11T15:02:40.741316+00:00", "quote", 14.96, 14.96]
["2026-09-11T15:02:40.741357+00:00", "quote", 14.96, 14.96]
["2026-09-11T15:02:40.741392+00:00", "quote", 14.96, 14.96]
["2026-09-11T15:02:40.741412+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.741447+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.741502+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.741542+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.741562+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.741567+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.741577+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.741597+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.741617+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.741662+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.741727+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.741768+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.741773+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.741773+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.741823+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.742008+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.742073+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.742118+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.742168+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.742173+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.742173+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.742193+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.742209+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.742234+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.742289+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.742409+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.742449+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.742489+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.742549+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.743086+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.743627+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.743712+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.744208+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.745251+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.774726+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.894441+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.914263+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.914704+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:40.954840+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:41.829195+00:00", "trade", 14.9586, 1.0]
["2026-09-11T15:02:41.847927+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:41.848368+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:41.972368+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:42.018493+00:00", "trade", 14.9521, 17.0]
["2026-09-11T15:02:42.037964+00:00", "trade", 14.9586, 1.0]
["2026-09-11T15:02:42.039593+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:42.528071+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:42.565641+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:42.566077+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:42.566082+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:42.566563+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:42.566563+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:42.643648+00:00", "trade", 14.955, 3.0]
["2026-09-11T15:02:42.644307+00:00", "trade", 14.955, 19.0]
["2026-09-11T15:02:42.670716+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:42.725276+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:42.745140+00:00", "trade", 14.955, 15.0]
["2026-09-11T15:02:42.845838+00:00", "trade", 14.955, 11.0]
["2026-09-11T15:02:42.854173+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:42.855215+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:42.856516+00:00", "trade", 14.955, 100.0]
["2026-09-11T15:02:42.892912+00:00", "trade", 14.955, 218.0]
["2026-09-11T15:02:42.892946+00:00", "trade", 14.955, 100.0]
["2026-09-11T15:02:42.893201+00:00", "trade", 14.955, 158.0]
["2026-09-11T15:02:42.893204+00:00", "trade", 14.955, 100.0]
["2026-09-11T15:02:42.893204+00:00", "trade", 14.955, 100.0]
["2026-09-11T15:02:42.893547+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:42.893547+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:42.893587+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:42.893988+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:42.937687+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:42.937687+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:42.959677+00:00", "trade", 14.955, 7.0]
["2026-09-11T15:02:43.034101+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:43.060291+00:00", "trade", 14.955, 5.0]
["2026-09-11T15:02:43.144654+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:43.161109+00:00", "trade", 14.955, 4.0]
["2026-09-11T15:02:43.261830+00:00", "trade", 14.955, 3.0]
["2026-09-11T15:02:43.362498+00:00", "trade", 14.955, 2.0]
["2026-09-11T15:02:43.463163+00:00", "trade", 14.955, 1.0]
["2026-09-11T15:02:43.525552+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:43.558965+00:00", "trade", 14.955, 2.0]
["2026-09-11T15:02:43.563900+00:00", "trade", 14.955, 1.0]
["2026-09-11T15:02:43.627013+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:43.664583+00:00", "trade", 14.955, 1.0]
["2026-09-11T15:02:43.765434+00:00", "trade", 14.955, 1.0]
["2026-09-11T15:02:43.878948+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:43.970441+00:00", "trade", 14.953, 5.0]
["2026-09-11T15:02:44.163105+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:44.926227+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:44.926393+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:44.926849+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:44.927595+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:45.120734+00:00", "trade", 14.9595, 5.0]
["2026-09-11T15:02:45.551230+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:45.551812+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:45.756865+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:46.691501+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:46.766592+00:00", "trade", 14.955, 7.0]
["2026-09-11T15:02:46.771557+00:00", "trade", 14.955, 136.0]
["2026-09-11T15:02:47.122642+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:47.123123+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:47.590156+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:47.696148+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:47.770575+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:47.771097+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:47.771573+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:47.897412+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:47.897893+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:47.902494+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:48.559108+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:48.563509+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:48.664384+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:48.697793+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:48.717360+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:49.003286+00:00", "trade", 14.955, 3.0]
["2026-09-11T15:02:49.062256+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:49.104164+00:00", "trade", 14.955, 2.0]
["2026-09-11T15:02:49.114734+00:00", "trade", 14.9593, 16.0]
["2026-09-11T15:02:49.204762+00:00", "trade", 14.955, 1.0]
["2026-09-11T15:02:49.305370+00:00", "trade", 14.955, 1.0]
["2026-09-11T15:02:49.406035+00:00", "trade", 14.955, 1.0]
["2026-09-11T15:02:49.407383+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:49.468728+00:00", "trade", 14.9593, 11.0]
["2026-09-11T15:02:49.516915+00:00", "trade", 14.96, 12.0]
["2026-09-11T15:02:49.516921+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:02:49.516924+00:00", "trade", 14.96, 300.0]
["2026-09-11T15:02:49.516928+00:00", "trade", 14.96, 200.0]
["2026-09-11T15:02:49.516928+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:02:49.516933+00:00", "trade", 14.96, 3.0]
["2026-09-11T15:02:49.516933+00:00", "trade", 14.96, 10.0]
["2026-09-11T15:02:49.516933+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:02:49.516936+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:02:49.516936+00:00", "trade", 14.96, 7.0]
["2026-09-11T15:02:49.516939+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:02:49.516939+00:00", "trade", 14.96, 50.0]
["2026-09-11T15:02:49.516939+00:00", "trade", 14.96, 18.0]
["2026-09-11T15:02:49.516942+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:02:49.516942+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:02:49.516945+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:02:49.516948+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:02:49.516954+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:02:49.517009+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:49.517025+00:00", "quote", 14.95, 14.96]
["2026-09-11T15:02:49.517034+00:00", "quote", 14.96, 14.96]
["2026-09-11T15:02:49.517077+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:02:49.517077+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:02:49.517079+00:00", "quote", 14.96, 14.96]
["2026-09-11T15:02:49.517079+00:00", "quote", 14.96, 14.96]
["2026-09-11T15:02:49.517079+00:00", "quote", 14.96, 14.96]
["2026-09-11T15:02:49.517080+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:02:49.517089+00:00", "quote", 14.96, 14.96]
["2026-09-11T15:02:49.517143+00:00", "trade", 14.96, 200.0]
["2026-09-11T15:02:49.517143+00:00", "trade", 14.96, 500.0]
["2026-09-11T15:02:49.517147+00:00", "trade", 14.96, 12.0]
["2026-09-11T15:02:49.517147+00:00", "trade", 14.96, 600.0]
["2026-09-11T15:02:49.517179+00:00", "quote", 14.96, 14.96]
["2026-09-11T15:02:49.517200+00:00", "quote", 14.96, 14.96]
["2026-09-11T15:02:49.517245+00:00", "quote", 14.96, 14.96]
["2026-09-11T15:02:49.517260+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:49.517290+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:49.517300+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:49.517300+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:49.517468+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:02:49.517471+00:00", "trade", 14.96, 66.0]
["2026-09-11T15:02:49.517471+00:00", "trade", 14.96, 50.0]
["2026-09-11T15:02:49.517525+00:00", "trade", 14.96, 6.0]
["2026-09-11T15:02:49.517541+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:49.517580+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:49.517616+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:49.517616+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:49.517646+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:49.517646+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:49.517651+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:49.517656+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:49.517656+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:49.517661+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:49.517661+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:49.517666+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:49.517701+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:49.517706+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:49.517741+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:49.517821+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:49.517901+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:49.517931+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:49.517981+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:49.518006+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:49.518021+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:49.518052+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:49.518162+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:49.518222+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:49.518262+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:49.518382+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:49.518543+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:02:49.518581+00:00", "trade", 14.97, 3.0]
["2026-09-11T15:02:49.518584+00:00", "trade", 14.97, 200.0]
["2026-09-11T15:02:49.518588+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:02:49.518590+00:00", "trade", 14.97, 66.0]
["2026-09-11T15:02:49.518590+00:00", "trade", 14.97, 25.0]
["2026-09-11T15:02:49.518594+00:00", "trade", 14.97, 300.0]
["2026-09-11T15:02:49.518597+00:00", "trade", 14.97, 30.0]
["2026-09-11T15:02:49.518597+00:00", "trade", 14.97, 200.0]
["2026-09-11T15:02:49.518599+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:02:49.518603+00:00", "trade", 14.97, 5.0]
["2026-09-11T15:02:49.518603+00:00", "trade", 14.97, 30.0]
["2026-09-11T15:02:49.518608+00:00", "trade", 14.97, 400.0]
["2026-09-11T15:02:49.518608+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:02:49.518608+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:02:49.518608+00:00", "trade", 14.97, 106.0]
["2026-09-11T15:02:49.518608+00:00", "trade", 14.97, 50.0]
["2026-09-11T15:02:49.518635+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:02:49.518650+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:02:49.518650+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:02:49.518654+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:02:49.518656+00:00", "trade", 14.97, 200.0]
["2026-09-11T15:02:49.518659+00:00", "trade", 14.97, 11.0]
["2026-09-11T15:02:49.518662+00:00", "trade", 14.97, 200.0]
["2026-09-11T15:02:49.518662+00:00", "trade", 14.97, 300.0]
["2026-09-11T15:02:49.518669+00:00", "trade", 14.97, 200.0]
["2026-09-11T15:02:49.518669+00:00", "trade", 14.97, 18.0]
["2026-09-11T15:02:49.518669+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:02:49.518672+00:00", "trade", 14.97, 1.0]
["2026-09-11T15:02:49.518673+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:02:49.518675+00:00", "trade", 14.97, 300.0]
["2026-09-11T15:02:49.518713+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:02:49.518713+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:02:49.518738+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:02:49.518738+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:02:49.518793+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:02:49.518827+00:00", "trade", 14.97, 300.0]
["2026-09-11T15:02:49.518909+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:02:49.518944+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:02:49.518944+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:02:49.519014+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:02:49.519019+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.519154+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.519159+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.519164+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.519184+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.519194+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.519244+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.519254+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.519264+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.519275+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.519285+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.519330+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.519340+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.519450+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.519480+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.519505+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.519540+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.519545+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.519580+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.519665+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.519670+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.519700+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.519706+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.519715+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.519741+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.519776+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.519778+00:00", "trade", 14.97, 10.0]
["2026-09-11T15:02:49.519781+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.519811+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.519811+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.519816+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.519835+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:02:49.519846+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.519846+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.519891+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.519941+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.519981+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.520046+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.520142+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.520142+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.520207+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.520307+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.520342+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.520382+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.520823+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.521525+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.521740+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.522061+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.524914+00:00", "trade", 14.96, 300.0]
["2026-09-11T15:02:49.525605+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.525605+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.532250+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.533623+00:00", "trade", 14.965, 100.0]
["2026-09-11T15:02:49.619253+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.619258+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.655695+00:00", "trade", 14.975, 12.0]
["2026-09-11T15:02:49.755327+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.757477+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:49.759512+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:50.532673+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:50.638906+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:50.639427+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:50.639688+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:50.639868+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:50.639868+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:50.639868+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:50.640304+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:50.641226+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:50.641908+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:50.648829+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:50.656734+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:02:51.016470+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:51.017227+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:51.018269+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:51.118150+00:00", "trade", 14.957, 63.0]
["2026-09-11T15:02:51.119540+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:51.398381+00:00", "trade", 14.9611, 100.0]
["2026-09-11T15:02:51.628387+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:51.628928+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:51.966320+00:00", "trade", 14.957, 229.0]
["2026-09-11T15:02:52.067568+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:52.694615+00:00", "trade", 14.9717, 78.0]
["2026-09-11T15:02:53.695212+00:00", "trade", 14.97, 62.0]
["2026-09-11T15:02:54.750839+00:00", "trade", 14.97, 25.0]
["2026-09-11T15:02:54.751399+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:54.751439+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:54.751880+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:54.755443+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:55.021147+00:00", "trade", 14.9616, 56.0]
["2026-09-11T15:02:55.029797+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:55.521758+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:55.526615+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:55.527076+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:55.527081+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:55.527517+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:55.536699+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:56.052116+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:02:56.053184+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:56.053650+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:56.054091+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:56.237483+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:57.200701+00:00", "trade", 14.9618, 41.0]
["2026-09-11T15:02:57.202080+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:59.500784+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:59.501225+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:59.523673+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:59.523673+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:59.524355+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:59.524355+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:59.524836+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:02:59.996258+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:00.027733+00:00", "trade", 14.963, 26.0]
["2026-09-11T15:03:00.077114+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:03:00.078755+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:00.079201+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:00.079492+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:00.085411+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:03:00.085411+00:00", "trade", 14.975, 350.0]
["2026-09-11T15:03:00.085417+00:00", "trade", 14.975, 450.0]
["2026-09-11T15:03:00.085489+00:00", "trade", 14.975, 50.0]
["2026-09-11T15:03:00.085492+00:00", "trade", 14.97, 157.0]
["2026-09-11T15:03:00.085495+00:00", "trade", 14.97, 50.0]
["2026-09-11T15:03:00.085498+00:00", "trade", 14.97, 200.0]
["2026-09-11T15:03:00.085536+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:00.085551+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:00.085556+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:00.085561+00:00", "trade", 14.97, 3.0]
["2026-09-11T15:03:00.085561+00:00", "trade", 14.97, 500.0]
["2026-09-11T15:03:00.085576+00:00", "trade", 14.97, 12.0]
["2026-09-11T15:03:00.085579+00:00", "trade", 14.97, 195.0]
["2026-09-11T15:03:00.085586+00:00", "trade", 14.975, 150.0]
["2026-09-11T15:03:00.085588+00:00", "trade", 14.97, 300.0]
["2026-09-11T15:03:00.085591+00:00", "trade", 14.97, 600.0]
["2026-09-11T15:03:00.085594+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:03:00.085617+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:00.085631+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:00.085657+00:00", "trade", 14.97, 223.0]
["2026-09-11T15:03:00.085675+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:03:00.085808+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:03:00.085808+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:03:00.085808+00:00", "trade", 14.97, 7.0]
["2026-09-11T15:03:00.085817+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:00.085837+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:00.085872+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:00.085877+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:00.085877+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:00.085922+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:00.085932+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:00.085942+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:00.085992+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:00.085992+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:00.086025+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:03:00.086060+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:03:00.086082+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:03:00.086087+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:00.086117+00:00", "trade", 14.97, 8.0]
["2026-09-11T15:03:00.086158+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:00.086173+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:00.086198+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:00.086205+00:00", "trade", 14.97, 50.0]
["2026-09-11T15:03:00.086238+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:00.086259+00:00", "trade", 14.97, 85.0]
["2026-09-11T15:03:00.086271+00:00", "trade", 14.97, 9.0]
["2026-09-11T15:03:00.086313+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:00.086323+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:00.086333+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:00.086346+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:03:00.086398+00:00", "quote", 14.96, 14.98]
["2026-09-11T15:03:00.086413+00:00", "quote", 14.96, 14.98]
["2026-09-11T15:03:00.086413+00:00", "quote", 14.96, 14.98]
["2026-09-11T15:03:00.086413+00:00", "quote", 14.96, 14.98]
["2026-09-11T15:03:00.086433+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.086443+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.086454+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.086483+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.086488+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.086488+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.086488+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.086494+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:03:00.086494+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:03:00.086494+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.086503+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.086503+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.086508+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.086513+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.086594+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.086679+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.086749+00:00", "trade", 14.97, 20.0]
["2026-09-11T15:03:00.087080+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.087396+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.087416+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.087540+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:03:00.087571+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.087585+00:00", "trade", 14.97, 50.0]
["2026-09-11T15:03:00.087776+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.088007+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.088202+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.090902+00:00", "trade", 14.965, 2.0]
["2026-09-11T15:03:00.090919+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.091375+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.091494+00:00", "trade", 14.965, 1.0]
["2026-09-11T15:03:00.187449+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.192261+00:00", "trade", 14.965, 2.0]
["2026-09-11T15:03:00.202699+00:00", "trade", 14.9614, 400.0]
["2026-09-11T15:03:00.205601+00:00", "trade", 14.9614, 29.0]
["2026-09-11T15:03:00.292941+00:00", "trade", 14.965, 1.0]
["2026-09-11T15:03:00.349299+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.349334+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.369317+00:00", "trade", 14.965, 100.0]
["2026-09-11T15:03:00.369938+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.393693+00:00", "trade", 14.965, 1.0]
["2026-09-11T15:03:00.462737+00:00", "trade", 14.9651, 18.0]
["2026-09-11T15:03:00.494391+00:00", "trade", 14.965, 1.0]
["2026-09-11T15:03:00.788404+00:00", "trade", 14.965, 100.0]
["2026-09-11T15:03:00.788822+00:00", "trade", 14.965, 158.0]
["2026-09-11T15:03:00.789026+00:00", "trade", 14.965, 200.0]
["2026-09-11T15:03:00.789087+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.790039+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.790204+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.790400+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.790660+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.801058+00:00", "trade", 14.965, 158.0]
["2026-09-11T15:03:00.801682+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.805591+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.805846+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.805892+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.805912+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.806107+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.806167+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.806368+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.806658+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.806688+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.824696+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.825168+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:00.853924+00:00", "trade", 14.965, 200.0]
["2026-09-11T15:03:00.907564+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:01.427326+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:01.564538+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:01.581407+00:00", "trade", 14.965, 100.0]
["2026-09-11T15:03:01.582140+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:01.760984+00:00", "trade", 14.965, 111.0]
["2026-09-11T15:03:01.760986+00:00", "trade", 14.965, 100.0]
["2026-09-11T15:03:01.760989+00:00", "trade", 14.965, 100.0]
["2026-09-11T15:03:01.760992+00:00", "trade", 14.965, 89.0]
["2026-09-11T15:03:01.934433+00:00", "trade", 14.965, 116.0]
["2026-09-11T15:03:02.132641+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:03.377001+00:00", "trade", 14.9699, 756.0]
["2026-09-11T15:03:03.378247+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:04.625557+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:05.019541+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:05.520985+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:05.531521+00:00", "trade", 14.9672, 2.0]
["2026-09-11T15:03:05.693393+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:03:05.693475+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:03:05.693477+00:00", "trade", 14.97, 200.0]
["2026-09-11T15:03:05.693651+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:05.693763+00:00", "trade", 14.97, 7.0]
["2026-09-11T15:03:05.693778+00:00", "trade", 14.97, 16.0]
["2026-09-11T15:03:05.693790+00:00", "trade", 14.97, 77.0]
["2026-09-11T15:03:05.693951+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:03:05.693952+00:00", "trade", 14.97, 300.0]
["2026-09-11T15:03:05.693952+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:05.693952+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:05.693972+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:03:05.694187+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:03:05.694207+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:03:05.694212+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:03:05.694222+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:03:05.694227+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:03:05.694232+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:03:05.694237+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:03:05.694242+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:03:05.694262+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:03:05.694302+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:05.694312+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:05.694317+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:03:05.694338+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:03:05.694352+00:00", "trade", 14.97, 18.0]
["2026-09-11T15:03:05.694358+00:00", "trade", 14.97, 200.0]
["2026-09-11T15:03:05.694361+00:00", "trade", 14.97, 50.0]
["2026-09-11T15:03:05.694362+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:05.694378+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:05.694398+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:05.694408+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:05.694588+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:05.694879+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:05.694894+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:05.694954+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:05.694959+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:05.695039+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:05.695064+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:05.695415+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:05.696021+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:05.696498+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:05.697525+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:05.697760+00:00", "trade", 14.975, 12.0]
["2026-09-11T15:03:05.699384+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:05.710571+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:06.670757+00:00", "trade", 14.9646, 6.0]
["2026-09-11T15:03:06.699292+00:00", "trade", 14.9714, 1.0]
["2026-09-11T15:03:07.558609+00:00", "trade", 14.9655, 1.0]
["2026-09-11T15:03:07.817408+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:07.877912+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:12.451882+00:00", "trade", 14.9573, 5.0]
["2026-09-11T15:03:12.453258+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:12.453714+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:13.716027+00:00", "trade", 14.9616, 100.0]
["2026-09-11T15:03:13.721387+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:13.721442+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:13.721894+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:13.731802+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:13.953921+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:13.954523+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:13.954964+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:14.374042+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:14.382422+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:14.721414+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:14.721890+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:15.122732+00:00", "trade", 14.9674, 16.0]
["2026-09-11T15:03:15.546350+00:00", "trade", 14.9648, 4.0]
["2026-09-11T15:03:15.958379+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:15.959647+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:15.960449+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:15.960775+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:17.158247+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:17.158763+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:17.158883+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:17.221813+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:17.619716+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:17.620472+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:17.720230+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:18.046893+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:18.047414+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:18.074103+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:18.074463+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:18.179178+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:18.419082+00:00", "trade", 14.9573, 300.0]
["2026-09-11T15:03:19.088077+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:19.116737+00:00", "trade", 14.9675, 48.0]
["2026-09-11T15:03:19.116903+00:00", "trade", 14.9652, 56.0]
["2026-09-11T15:03:19.470734+00:00", "trade", 14.9675, 32.0]
["2026-09-11T15:03:19.777642+00:00", "trade", 14.9615, 200.0]
["2026-09-11T15:03:19.778687+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:19.778997+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:19.780616+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:19.806573+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:19.807465+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:20.532216+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:20.534381+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:20.535254+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:20.934810+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:20.973246+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:22.095682+00:00", "trade", 14.9652, 10.0]
["2026-09-11T15:03:22.198043+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:22.198484+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:22.198484+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:22.198524+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:22.198604+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:22.198960+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:22.284193+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:22.774410+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:22.775232+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:22.776230+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:22.796682+00:00", "trade", 14.975, 96.0]
["2026-09-11T15:03:22.804918+00:00", "trade", 14.97, 7.0]
["2026-09-11T15:03:23.151774+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:23.152516+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:23.877085+00:00", "trade", 14.9743, 7.0]
["2026-09-11T15:03:23.900424+00:00", "trade", 14.9743, 1.0]
["2026-09-11T15:03:24.117529+00:00", "trade", 14.9615, 7.0]
["2026-09-11T15:03:24.358543+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:24.444164+00:00", "trade", 14.9786, 1.0]
["2026-09-11T15:03:24.532773+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:24.534983+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:24.871535+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:24.973582+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:25.185031+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:25.185492+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:25.479048+00:00", "trade", 14.9615, 100.0]
["2026-09-11T15:03:25.481249+00:00", "trade", 14.9615, 16.0]
["2026-09-11T15:03:25.486328+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:25.486785+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:25.487361+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:25.489351+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:25.579430+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:25.683298+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:25.819141+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:25.926577+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:26.002117+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:26.002558+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:26.074344+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:26.467520+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:26.467981+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:26.468397+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:27.698110+00:00", "trade", 14.9615, 79.0]
["2026-09-11T15:03:29.911070+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:29.911551+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:29.996283+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:30.037020+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:30.041931+00:00", "trade", 14.9714, 100.0]
["2026-09-11T15:03:30.043104+00:00", "trade", 14.975, 15.0]
["2026-09-11T15:03:30.464756+00:00", "trade", 14.9682, 4.0]
["2026-09-11T15:03:30.543035+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:30.543476+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:31.048028+00:00", "trade", 14.9776, 1120.0]
["2026-09-11T15:03:32.560648+00:00", "trade", 14.97, 20.0]
["2026-09-11T15:03:33.049146+00:00", "trade", 14.975, 2.0]
["2026-09-11T15:03:33.358490+00:00", "trade", 14.9662, 2.0]
["2026-09-11T15:03:35.039518+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:35.040014+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:35.041337+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:35.088895+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:35.199749+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:35.753007+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:37.466246+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:37.724973+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:37.999161+00:00", "trade", 14.9662, 3.0]
["2026-09-11T15:03:38.010700+00:00", "trade", 14.9662, 7.0]
["2026-09-11T15:03:38.043580+00:00", "trade", 14.9768, 3.0]
["2026-09-11T15:03:39.967016+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:40.479186+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:41.062845+00:00", "trade", 14.9658, 1.0]
["2026-09-11T15:03:41.137238+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:42.076585+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:42.077066+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:42.773049+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:42.867518+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:43.212074+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:44.222841+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:44.348409+00:00", "trade", 14.9786, 1.0]
["2026-09-11T15:03:44.355169+00:00", "trade", 14.9659, 59.0]
["2026-09-11T15:03:45.124732+00:00", "trade", 14.9768, 1.0]
["2026-09-11T15:03:45.247656+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:45.387446+00:00", "trade", 14.966, 10.0]
["2026-09-11T15:03:45.663752+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:45.678066+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:47.003239+00:00", "trade", 14.9681, 2.0]
["2026-09-11T15:03:47.910878+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:47.921764+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:48.019196+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:48.031581+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:48.280238+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:48.291881+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:48.388674+00:00", "trade", 14.975, 20.0]
["2026-09-11T15:03:48.389856+00:00", "trade", 14.975, 7.0]
["2026-09-11T15:03:49.118729+00:00", "trade", 14.9767, 4.0]
["2026-09-11T15:03:49.318660+00:00", "trade", 14.9615, 300.0]
["2026-09-11T15:03:49.472729+00:00", "trade", 14.9767, 3.0]
["2026-09-11T15:03:49.703206+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:49.703221+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:50.110596+00:00", "trade", 14.97, 3.0]
["2026-09-11T15:03:50.111629+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:50.119077+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:50.124107+00:00", "trade", 14.98, 1.0]
["2026-09-11T15:03:52.206232+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:52.210793+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:52.462355+00:00", "trade", 14.975, 1183.0]
["2026-09-11T15:03:52.939699+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:52.940425+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:53.038028+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:53.408265+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:53.938833+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:53.939274+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:53.940081+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:53.940306+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:53.940517+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:54.727339+00:00", "trade", 14.9664, 3.0]
["2026-09-11T15:03:54.874165+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:54.874220+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:54.874666+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:55.349858+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:55.555268+00:00", "trade", 14.97, 10.0]
["2026-09-11T15:03:55.556244+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:56.020625+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:56.021117+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:56.598983+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:57.794970+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:57.795411+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:58.898373+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:58.898834+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:58.899295+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:58.932870+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:59.715483+00:00", "trade", 14.975, 10.0]
["2026-09-11T15:03:59.716296+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:59.716752+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:59.737468+00:00", "trade", 14.975, 25.0]
["2026-09-11T15:03:59.737534+00:00", "trade", 14.975, 13.0]
["2026-09-11T15:03:59.738205+00:00", "trade", 14.975, 5.0]
["2026-09-11T15:03:59.738554+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:59.738617+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:03:59.738617+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:03:59.739566+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:59.740896+00:00", "trade", 14.975, 12.0]
["2026-09-11T15:03:59.838948+00:00", "trade", 14.975, 21.0]
["2026-09-11T15:03:59.840256+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:59.840677+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:03:59.844141+00:00", "trade", 14.975, 169.0]
["2026-09-11T15:03:59.939655+00:00", "trade", 14.975, 15.0]
["2026-09-11T15:03:59.996303+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:00.040497+00:00", "trade", 14.975, 10.0]
["2026-09-11T15:04:00.089805+00:00", "trade", 14.9593, 6.0]
["2026-09-11T15:04:00.141402+00:00", "trade", 14.975, 7.0]
["2026-09-11T15:04:00.242124+00:00", "trade", 14.975, 5.0]
["2026-09-11T15:04:00.342852+00:00", "trade", 14.975, 3.0]
["2026-09-11T15:04:00.351924+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:04:00.443622+00:00", "trade", 14.975, 3.0]
["2026-09-11T15:04:00.466729+00:00", "trade", 14.9759, 3.0]
["2026-09-11T15:04:00.492409+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:00.544395+00:00", "trade", 14.975, 2.0]
["2026-09-11T15:04:00.545736+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:00.545746+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:00.546162+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:00.546227+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:00.546343+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:04:00.546398+00:00", "trade", 14.975, 311.0]
["2026-09-11T15:04:00.546416+00:00", "trade", 14.975, 300.0]
["2026-09-11T15:04:00.546470+00:00", "trade", 14.975, 158.0]
["2026-09-11T15:04:00.546749+00:00", "trade", 14.975, 158.0]
["2026-09-11T15:04:00.547086+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:04:00.547098+00:00", "trade", 14.975, 311.0]
["2026-09-11T15:04:00.547098+00:00", "trade", 14.975, 311.0]
["2026-09-11T15:04:00.547128+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:04:00.547128+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:04:00.547152+00:00", "trade", 14.975, 89.0]
["2026-09-11T15:04:00.547706+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:00.547706+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:00.550788+00:00", "trade", 14.975, 12.0]
["2026-09-11T15:04:00.554857+00:00", "trade", 14.975, 317.0]
["2026-09-11T15:04:00.555181+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:04:00.657187+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:04:00.757891+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:04:00.799450+00:00", "trade", 14.972, 36.0]
["2026-09-11T15:04:00.802313+00:00", "trade", 14.972, 2.0]
["2026-09-11T15:04:00.996449+00:00", "trade", 14.975, 3.0]
["2026-09-11T15:04:01.097385+00:00", "trade", 14.975, 3.0]
["2026-09-11T15:04:01.194827+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:01.274782+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:01.275223+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:01.460764+00:00", "trade", 14.98, 1.0]
["2026-09-11T15:04:01.858443+00:00", "trade", 14.96, 5.0]
["2026-09-11T15:04:02.224697+00:00", "trade", 14.98, 1.0]
["2026-09-11T15:04:02.266003+00:00", "trade", 14.975, 2.0]
["2026-09-11T15:04:02.908277+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:02.909314+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:02.909630+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:03.202358+00:00", "trade", 14.9738, 26.0]
["2026-09-11T15:04:03.203164+00:00", "trade", 14.9738, 15.0]
["2026-09-11T15:04:03.203528+00:00", "trade", 14.975, 8.0]
["2026-09-11T15:04:03.203820+00:00", "trade", 14.9738, 6.0]
["2026-09-11T15:04:04.159065+00:00", "trade", 14.9618, 54.0]
["2026-09-11T15:04:04.688571+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:06.007918+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:06.641360+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:04:06.658573+00:00", "trade", 14.9601, 1.0]
["2026-09-11T15:04:07.540062+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:07.540538+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:07.540659+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:07.663346+00:00", "trade", 14.975, 500.0]
["2026-09-11T15:04:07.663349+00:00", "trade", 14.975, 500.0]
["2026-09-11T15:04:07.663388+00:00", "trade", 14.975, 437.0]
["2026-09-11T15:04:07.663596+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:04:07.663653+00:00", "trade", 14.975, 500.0]
["2026-09-11T15:04:07.663653+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:04:07.663902+00:00", "trade", 14.975, 500.0]
["2026-09-11T15:04:07.663987+00:00", "trade", 14.975, 500.0]
["2026-09-11T15:04:07.671538+00:00", "trade", 14.975, 500.0]
["2026-09-11T15:04:07.671553+00:00", "trade", 14.975, 500.0]
["2026-09-11T15:04:07.671559+00:00", "trade", 14.975, 500.0]
["2026-09-11T15:04:07.671577+00:00", "trade", 14.975, 500.0]
["2026-09-11T15:04:07.672241+00:00", "trade", 14.975, 500.0]
["2026-09-11T15:04:07.672870+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:04:07.672900+00:00", "trade", 14.975, 500.0]
["2026-09-11T15:04:07.673531+00:00", "trade", 14.975, 58.0]
["2026-09-11T15:04:07.673534+00:00", "trade", 14.975, 500.0]
["2026-09-11T15:04:07.674792+00:00", "trade", 14.975, 158.0]
["2026-09-11T15:04:07.674794+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:04:07.677005+00:00", "trade", 14.975, 1484.0]
["2026-09-11T15:04:07.991030+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:04:07.992068+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:07.992319+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:08.045692+00:00", "trade", 14.9749, 26.0]
["2026-09-11T15:04:09.128438+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:04:09.129015+00:00", "trade", 14.975, 3.0]
["2026-09-11T15:04:09.134540+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:04:09.170084+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:04:09.170087+00:00", "trade", 14.975, 158.0]
["2026-09-11T15:04:09.170166+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:04:09.170169+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:04:09.170169+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:04:09.170171+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:04:09.170180+00:00", "trade", 14.975, 142.0]
["2026-09-11T15:04:09.170259+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:04:09.170310+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:04:09.202756+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:09.203312+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:09.241252+00:00", "trade", 14.975, 3.0]
["2026-09-11T15:04:09.342094+00:00", "trade", 14.975, 2.0]
["2026-09-11T15:04:09.442717+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:04:09.543381+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:04:09.644142+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:04:10.428941+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:10.496742+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:10.728151+00:00", "trade", 14.9748, 1.0]
["2026-09-11T15:04:11.640431+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:11.885945+00:00", "trade", 14.975, 3.0]
["2026-09-11T15:04:11.986573+00:00", "trade", 14.975, 3.0]
["2026-09-11T15:04:12.087313+00:00", "trade", 14.975, 2.0]
["2026-09-11T15:04:12.187918+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:04:12.225384+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:12.288633+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:04:13.175400+00:00", "trade", 14.9786, 1.0]
["2026-09-11T15:04:13.927617+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:13.928134+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:14.718678+00:00", "trade", 14.9694, 71.0]
["2026-09-11T15:04:15.126729+00:00", "trade", 14.9749, 14.0]
["2026-09-11T15:04:15.293380+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:16.110686+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:16.659193+00:00", "trade", 14.9626, 81.0]
["2026-09-11T15:04:16.986286+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:17.815020+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:17.815280+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:17.815997+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:17.817020+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:17.838512+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:04:17.838572+00:00", "trade", 14.975, 370.0]
["2026-09-11T15:04:17.839428+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:17.996411+00:00", "trade", 14.9748, 2.0]
["2026-09-11T15:04:18.018153+00:00", "trade", 14.9628, 1.0]
["2026-09-11T15:04:19.120735+00:00", "trade", 14.9749, 44.0]
["2026-09-11T15:04:19.474729+00:00", "trade", 14.9749, 29.0]
["2026-09-11T15:04:19.565100+00:00", "trade", 14.9695, 12.0]
["2026-09-11T15:04:21.064855+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:04:21.064859+00:00", "trade", 14.97, 39.0]
["2026-09-11T15:04:21.064928+00:00", "trade", 14.97, 185.0]
["2026-09-11T15:04:21.064934+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:04:21.064937+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:04:21.064937+00:00", "trade", 14.97, 11.0]
["2026-09-11T15:04:21.064976+00:00", "trade", 14.97, 89.0]
["2026-09-11T15:04:21.064979+00:00", "trade", 14.97, 72.0]
["2026-09-11T15:04:21.065045+00:00", "trade", 14.97, 295.0]
["2026-09-11T15:04:21.065045+00:00", "trade", 14.97, 2.0]
["2026-09-11T15:04:21.065048+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:04:21.065160+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:04:21.065162+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:04:21.065165+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:04:21.065222+00:00", "trade", 14.97, 61.0]
["2026-09-11T15:04:21.065226+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:04:21.065228+00:00", "trade", 14.97, 50.0]
["2026-09-11T15:04:21.065234+00:00", "trade", 14.97, 168.0]
["2026-09-11T15:04:21.065237+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:04:21.065237+00:00", "trade", 14.97, 118.0]
["2026-09-11T15:04:21.065270+00:00", "trade", 14.97, 182.0]
["2026-09-11T15:04:21.065273+00:00", "trade", 14.97, 632.0]
["2026-09-11T15:04:21.065283+00:00", "trade", 14.97, 1.0]
["2026-09-11T15:04:21.065475+00:00", "trade", 14.97, 268.0]
["2026-09-11T15:04:21.065496+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:21.065511+00:00", "trade", 14.97, 76.0]
["2026-09-11T15:04:21.065575+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:21.065736+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:21.065746+00:00", "trade", 14.97, 200.0]
["2026-09-11T15:04:21.065746+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:21.065779+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:04:21.065896+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:21.065936+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:21.066021+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:21.066070+00:00", "trade", 14.97, 32.0]
["2026-09-11T15:04:21.066070+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:04:21.066071+00:00", "quote", 14.96, 14.98]
["2026-09-11T15:04:21.066076+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.066076+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.066107+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.066172+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.066221+00:00", "trade", 14.97, 24.0]
["2026-09-11T15:04:21.066237+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.066282+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.066342+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.066342+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.066342+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.066347+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.066357+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.066367+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.066367+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.066377+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.066377+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.066425+00:00", "trade", 14.97, 20.0]
["2026-09-11T15:04:21.066538+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.066538+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.066693+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.066818+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.066818+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.066818+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.066818+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.067048+00:00", "trade", 14.965, 10.0]
["2026-09-11T15:04:21.068257+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.068658+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.068938+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.070738+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.072479+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:04:21.090182+00:00", "trade", 14.97, 36.0]
["2026-09-11T15:04:21.108507+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.108989+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.109831+00:00", "trade", 14.965, 275.0]
["2026-09-11T15:04:21.110392+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.110467+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.110673+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.110673+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.110868+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.111028+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.119554+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.119995+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.121592+00:00", "trade", 14.965, 3.0]
["2026-09-11T15:04:21.142062+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.186934+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.258189+00:00", "trade", 14.965, 100.0]
["2026-09-11T15:04:21.792752+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.793228+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:21.793248+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:22.762351+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:23.578893+00:00", "trade", 14.9628, 15.0]
["2026-09-11T15:04:23.580273+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:23.694591+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:24.025654+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:24.026135+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:24.026616+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:24.026777+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:24.027238+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:24.221180+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:24.577710+00:00", "trade", 14.9632, 100.0]
["2026-09-11T15:04:24.939756+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:25.407585+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:26.077342+00:00", "trade", 14.965, 3.0]
["2026-09-11T15:04:26.078142+00:00", "trade", 14.965, 3.0]
["2026-09-11T15:04:27.195642+00:00", "trade", 14.965, 4.0]
["2026-09-11T15:04:27.209415+00:00", "trade", 14.9632, 10.0]
["2026-09-11T15:04:27.213492+00:00", "trade", 14.9696, 4.0]
["2026-09-11T15:04:27.215585+00:00", "trade", 14.9597, 29.0]
["2026-09-11T15:04:27.218135+00:00", "trade", 14.9597, 10.0]
["2026-09-11T15:04:29.117497+00:00", "trade", 14.9699, 50.0]
["2026-09-11T15:04:29.117518+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:04:29.117518+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:04:29.118111+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:29.118472+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:29.118472+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:29.118552+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:29.120832+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:29.122717+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:29.126516+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:29.143828+00:00", "trade", 14.965, 3.0]
["2026-09-11T15:04:29.153908+00:00", "trade", 14.965, 3.0]
["2026-09-11T15:04:29.254612+00:00", "trade", 14.965, 4.0]
["2026-09-11T15:04:29.355307+00:00", "trade", 14.965, 3.0]
["2026-09-11T15:04:29.456161+00:00", "trade", 14.965, 2.0]
["2026-09-11T15:04:29.556817+00:00", "trade", 14.965, 1.0]
["2026-09-11T15:04:29.657475+00:00", "trade", 14.965, 1.0]
["2026-09-11T15:04:29.996332+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:30.468753+00:00", "trade", 14.9735, 17.0]
["2026-09-11T15:04:31.938617+00:00", "trade", 14.9737, 4.0]
["2026-09-11T15:04:31.939820+00:00", "trade", 14.965, 6.0]
["2026-09-11T15:04:31.940031+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:31.940111+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:31.940151+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:31.940592+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:31.941229+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:31.941670+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:31.941991+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:31.961958+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:32.127458+00:00", "trade", 14.9686, 9.0]
["2026-09-11T15:04:32.951495+00:00", "trade", 14.9621, 56.0]
["2026-09-11T15:04:33.258632+00:00", "trade", 14.9628, 100.0]
["2026-09-11T15:04:33.664863+00:00", "trade", 14.965, 3.0]
["2026-09-11T15:04:33.678744+00:00", "trade", 14.9628, 100.0]
["2026-09-11T15:04:33.765558+00:00", "trade", 14.965, 3.0]
["2026-09-11T15:04:33.866220+00:00", "trade", 14.965, 2.0]
["2026-09-11T15:04:33.918156+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:33.918773+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:33.920427+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:33.924476+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:33.967032+00:00", "trade", 14.965, 1.0]
["2026-09-11T15:04:34.067922+00:00", "trade", 14.965, 1.0]
["2026-09-11T15:04:34.181518+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:35.018191+00:00", "trade", 14.9686, 1.0]
["2026-09-11T15:04:35.020792+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:35.021273+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:35.021669+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:35.761872+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:35.762353+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:36.055481+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:36.519556+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:36.990072+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:36.990538+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:36.990538+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:36.991029+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:37.025295+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:37.129118+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:37.181558+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:37.182014+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:37.182455+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:37.909832+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:38.016312+00:00", "trade", 14.9735, 90.0]
["2026-09-11T15:04:38.047731+00:00", "trade", 14.9708, 12.0]
["2026-09-11T15:04:38.097669+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:38.098155+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:38.098220+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:38.098586+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:38.098737+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:38.966313+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:39.109557+00:00", "trade", 14.965, 2.0]
["2026-09-11T15:04:39.140888+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:39.141249+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:39.141370+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:39.210408+00:00", "trade", 14.965, 1.0]
["2026-09-11T15:04:39.311018+00:00", "trade", 14.965, 1.0]
["2026-09-11T15:04:39.323303+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:39.323789+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:39.427105+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:39.539858+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:40.608936+00:00", "trade", 14.9697, 6.0]
["2026-09-11T15:04:41.513167+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:41.526352+00:00", "trade", 14.9686, 1.0]
["2026-09-11T15:04:41.527697+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:41.798620+00:00", "trade", 14.9735, 1.0]
["2026-09-11T15:04:42.707793+00:00", "trade", 14.97, 1.0]
["2026-09-11T15:04:42.708163+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:42.708394+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:42.708429+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:42.708429+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:42.708504+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:42.708604+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:42.708624+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:42.708670+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:42.709080+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:42.812361+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:42.812827+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:42.813123+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:42.813147+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:04:42.813155+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:04:42.813155+00:00", "trade", 14.97, 16.0]
["2026-09-11T15:04:42.813161+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:04:42.813165+00:00", "trade", 14.97, 14.0]
["2026-09-11T15:04:42.813167+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:04:42.813168+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:04:42.813170+00:00", "trade", 14.97, 1.0]
["2026-09-11T15:04:42.813173+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:04:42.813324+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:04:42.813324+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:04:42.813359+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:04:42.813363+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:04:42.813364+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.813369+00:00", "trade", 14.97, 13.0]
["2026-09-11T15:04:42.813369+00:00", "trade", 14.97, 11.0]
["2026-09-11T15:04:42.813372+00:00", "trade", 14.97, 85.0]
["2026-09-11T15:04:42.813374+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.813375+00:00", "trade", 14.97, 30.0]
["2026-09-11T15:04:42.813379+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.813379+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.813384+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.813404+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.813410+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.813459+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.813459+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.813459+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.813459+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.813469+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.813474+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.813484+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.813537+00:00", "trade", 14.97, 13.0]
["2026-09-11T15:04:42.813604+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:04:42.813684+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.813765+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.813805+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.813845+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.813930+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.813935+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.813940+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.813940+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.813940+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.814045+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.814125+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.814166+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.814166+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.814201+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.814206+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.814221+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.814246+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.814376+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:04:42.814401+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.814441+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.814526+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.814602+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.814647+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.814842+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.815644+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.815724+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.816205+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.817082+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.818066+00:00", "trade", 14.97, 7.0]
["2026-09-11T15:04:42.822345+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:04:42.822351+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:04:42.822354+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:04:42.823825+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:04:42.825127+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.825523+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.825528+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.830494+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:04:42.832489+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.858742+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:42.922799+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:43.523515+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:43.523996+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:44.014570+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:04:44.014570+00:00", "trade", 14.975, 2.0]
["2026-09-11T15:04:44.026725+00:00", "trade", 14.975, 3.0]
["2026-09-11T15:04:44.264068+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:45.128735+00:00", "trade", 14.9705, 7.0]
["2026-09-11T15:04:48.754972+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:48.867232+00:00", "trade", 14.975, 12.0]
["2026-09-11T15:04:48.982720+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:49.168480+00:00", "trade", 14.975, 4.0]
["2026-09-11T15:04:49.476735+00:00", "trade", 14.9701, 12.0]
["2026-09-11T15:04:49.520811+00:00", "trade", 14.9721, 13.0]
["2026-09-11T15:04:49.619677+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:49.620138+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:50.546083+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:50.671077+00:00", "trade", 14.975, 2.0]
["2026-09-11T15:04:53.775468+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:53.805123+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:53.827572+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:54.477551+00:00", "trade", 14.975, 7.0]
["2026-09-11T15:04:54.478086+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:04:55.022797+00:00", "trade", 14.9725, 93.0]
["2026-09-11T15:04:55.042976+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:55.044139+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:55.814721+00:00", "trade", 14.9786, 3.0]
["2026-09-11T15:04:55.921503+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:56.418642+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:56.519417+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:57.012341+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:57.012817+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:57.053018+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:57.597474+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:57.597925+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:57.702154+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:58.219295+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:58.321363+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:58.373259+00:00", "trade", 14.9714, 100.0]
["2026-09-11T15:04:59.076417+00:00", "trade", 14.98, 1.0]
["2026-09-11T15:04:59.360835+00:00", "trade", 14.975, 2.0]
["2026-09-11T15:04:59.360939+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:04:59.361646+00:00", "trade", 14.975, 2.0]
["2026-09-11T15:04:59.462371+00:00", "trade", 14.975, 3.0]
["2026-09-11T15:04:59.563045+00:00", "trade", 14.975, 2.0]
["2026-09-11T15:04:59.663818+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:04:59.752144+00:00", "trade", 14.9725, 1.0]
["2026-09-11T15:04:59.764459+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:04:59.865162+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:04:59.996347+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:00.470748+00:00", "trade", 14.972, 2.0]
["2026-09-11T15:05:00.888319+00:00", "trade", 14.975, 2.0]
["2026-09-11T15:05:00.989092+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:05:01.089838+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:05:01.096060+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:05:01.534489+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:01.656325+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:02.037969+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:02.148131+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:03.201752+00:00", "trade", 14.973, 6.0]
["2026-09-11T15:05:03.202931+00:00", "trade", 14.975, 7.0]
["2026-09-11T15:05:03.760152+00:00", "trade", 14.9627, 100.0]
["2026-09-11T15:05:04.074914+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:04.261692+00:00", "trade", 14.975, 115.0]
["2026-09-11T15:05:04.595845+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:04.596286+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:04.876699+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:04.878573+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:04.979288+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:04.983528+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:05.122669+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:05.122687+00:00", "trade", 14.97, 5.0]
["2026-09-11T15:05:05.123832+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:06.527991+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:06.676331+00:00", "trade", 14.9735, 3.0]
["2026-09-11T15:05:07.863555+00:00", "trade", 14.97, 200.0]
["2026-09-11T15:05:07.865212+00:00", "trade", 14.975, 4800.0]
["2026-09-11T15:05:07.865877+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:05:07.865957+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:07.909538+00:00", "trade", 14.973, 4.0]
["2026-09-11T15:05:08.049737+00:00", "trade", 14.9741, 14.0]
["2026-09-11T15:05:08.250712+00:00", "trade", 14.975, 2.0]
["2026-09-11T15:05:08.325630+00:00", "trade", 14.975, 8.0]
["2026-09-11T15:05:08.326839+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:08.327536+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:08.327576+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:08.328057+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:09.500930+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:05:09.505170+00:00", "trade", 14.98, 50.0]
["2026-09-11T15:05:09.505224+00:00", "trade", 14.98, 96.0]
["2026-09-11T15:05:09.505285+00:00", "trade", 14.98, 1.0]
["2026-09-11T15:05:09.505330+00:00", "trade", 14.98, 12.0]
["2026-09-11T15:05:09.505361+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:09.505381+00:00", "trade", 14.98, 88.0]
["2026-09-11T15:05:09.505401+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:09.505432+00:00", "trade", 14.98, 92.0]
["2026-09-11T15:05:09.601309+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:09.601700+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:05:09.601790+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:10.010313+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:10.010764+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:11.273336+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:11.274574+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:11.274614+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:11.275646+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:11.777880+00:00", "trade", 14.975, 2.0]
["2026-09-11T15:05:11.878641+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:05:11.979318+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:05:12.608687+00:00", "trade", 14.97, 2535.0]
["2026-09-11T15:05:12.609390+00:00", "trade", 14.975, 200.0]
["2026-09-11T15:05:13.793391+00:00", "trade", 14.9714, 15.0]
["2026-09-11T15:05:14.602245+00:00", "trade", 14.9721, 1.0]
["2026-09-11T15:05:14.794335+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:15.130745+00:00", "trade", 14.9735, 9.0]
["2026-09-11T15:05:15.156673+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:15.329465+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:15.330211+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:17.824583+00:00", "trade", 14.975, 2.0]
["2026-09-11T15:05:18.737961+00:00", "trade", 14.963, 100.0]
["2026-09-11T15:05:19.118857+00:00", "trade", 14.9735, 57.0]
["2026-09-11T15:05:19.478732+00:00", "trade", 14.9735, 17.0]
["2026-09-11T15:05:19.500943+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:05:19.504901+00:00", "trade", 14.98, 1.0]
["2026-09-11T15:05:19.506095+00:00", "trade", 14.98, 17.0]
["2026-09-11T15:05:19.506098+00:00", "trade", 14.98, 2.0]
["2026-09-11T15:05:19.506098+00:00", "trade", 14.98, 1.0]
["2026-09-11T15:05:19.506101+00:00", "trade", 14.98, 10.0]
["2026-09-11T15:05:19.506682+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:19.506737+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:19.506747+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:19.506797+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:19.506797+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:19.506807+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:19.506907+00:00", "trade", 14.98, 48.0]
["2026-09-11T15:05:19.506907+00:00", "trade", 14.98, 1.0]
["2026-09-11T15:05:19.506916+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:19.506970+00:00", "trade", 14.98, 7.0]
["2026-09-11T15:05:19.507151+00:00", "trade", 14.98, 99.0]
["2026-09-11T15:05:19.507153+00:00", "trade", 14.98, 8.0]
["2026-09-11T15:05:19.507204+00:00", "trade", 14.98, 1.0]
["2026-09-11T15:05:19.507216+00:00", "trade", 14.98, 1.0]
["2026-09-11T15:05:19.507288+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:19.507294+00:00", "trade", 14.98, 1.0]
["2026-09-11T15:05:19.507367+00:00", "trade", 14.98, 91.0]
["2026-09-11T15:05:19.507489+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:19.507509+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:19.507559+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:19.507570+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:19.507745+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:19.508171+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:19.511895+00:00", "trade", 14.975, 17.0]
["2026-09-11T15:05:19.512451+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:20.071908+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:20.238260+00:00", "trade", 14.9736, 2.0]
["2026-09-11T15:05:20.238317+00:00", "trade", 14.9736, 1.0]
["2026-09-11T15:05:20.238326+00:00", "trade", 14.9736, 2.0]
["2026-09-11T15:05:21.004629+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:21.129527+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:21.279619+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:21.732904+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:22.621098+00:00", "trade", 14.9786, 2.0]
["2026-09-11T15:05:22.667258+00:00", "trade", 14.975, 2.0]
["2026-09-11T15:05:22.768041+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:05:22.868738+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:05:23.038036+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:23.110464+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:23.661146+00:00", "trade", 14.9734, 40.0]
["2026-09-11T15:05:23.662292+00:00", "trade", 14.975, 11.0]
["2026-09-11T15:05:23.765915+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:23.766356+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:23.833536+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:24.011114+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:24.120865+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:24.164905+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:24.384904+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:25.673883+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:25.675236+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:25.807687+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:25.808569+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:25.958471+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:25.958626+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:25.959147+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:25.959588+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:26.195825+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:05:26.596530+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:26.615571+00:00", "trade", 14.975, 153.0]
["2026-09-11T15:05:26.632501+00:00", "trade", 14.975, 155.0]
["2026-09-11T15:05:26.639165+00:00", "trade", 14.9734, 1.0]
["2026-09-11T15:05:26.820247+00:00", "trade", 14.9786, 1.0]
["2026-09-11T15:05:26.839030+00:00", "trade", 14.9736, 22.0]
["2026-09-11T15:05:26.851999+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:27.011288+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:27.037936+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:27.262691+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:27.273207+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:27.275672+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:27.296006+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:27.296067+00:00", "trade", 14.9735, 40.0]
["2026-09-11T15:05:28.112006+00:00", "trade", 14.975, 2.0]
["2026-09-11T15:05:28.113407+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:28.115127+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:28.212839+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:05:28.313504+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:05:28.804388+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:29.057230+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:29.059997+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:29.197408+00:00", "trade", 14.9736, 160.0]
["2026-09-11T15:05:29.299600+00:00", "trade", 14.9735, 23.0]
["2026-09-11T15:05:29.301707+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:29.303197+00:00", "trade", 14.9735, 1.0]
["2026-09-11T15:05:29.357371+00:00", "trade", 14.98, 1.0]
["2026-09-11T15:05:29.505618+00:00", "trade", 14.98, 5.0]
["2026-09-11T15:05:29.505855+00:00", "trade", 14.98, 36.0]
["2026-09-11T15:05:29.505898+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:29.506500+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:29.506523+00:00", "trade", 14.98, 55.0]
["2026-09-11T15:05:29.506541+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:29.506583+00:00", "trade", 14.98, 1.0]
["2026-09-11T15:05:29.506861+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:29.506884+00:00", "trade", 14.98, 17.0]
["2026-09-11T15:05:29.506893+00:00", "trade", 14.98, 67.0]
["2026-09-11T15:05:29.507010+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:29.507181+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:29.507181+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:29.508660+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:29.607157+00:00", "trade", 14.975, 50.0]
["2026-09-11T15:05:29.948061+00:00", "trade", 14.9786, 1.0]
["2026-09-11T15:05:29.996366+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:30.312550+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:05:30.472754+00:00", "trade", 14.9742, 10.0]
["2026-09-11T15:05:31.304703+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:05:31.314551+00:00", "trade", 14.975, 199.0]
["2026-09-11T15:05:31.315448+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:31.377385+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:33.051334+00:00", "trade", 14.9736, 1.0]
["2026-09-11T15:05:33.319227+00:00", "trade", 14.9739, 5.0]
["2026-09-11T15:05:33.556089+00:00", "trade", 14.975, 4.0]
["2026-09-11T15:05:33.863676+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:33.864107+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:33.970490+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:33.996602+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:33.997549+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:34.225713+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:34.364433+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:34.365400+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:36.003735+00:00", "trade", 14.9736, 100.0]
["2026-09-11T15:05:36.006736+00:00", "trade", 14.9736, 2.0]
["2026-09-11T15:05:36.615304+00:00", "trade", 14.98, 9.0]
["2026-09-11T15:05:36.615308+00:00", "trade", 14.98, 13.0]
["2026-09-11T15:05:36.615313+00:00", "trade", 14.98, 833.0]
["2026-09-11T15:05:36.615316+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:36.615318+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:36.615319+00:00", "trade", 14.98, 80.0]
["2026-09-11T15:05:36.615325+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:36.615325+00:00", "trade", 14.98, 700.0]
["2026-09-11T15:05:36.615328+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:36.615328+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:36.615392+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:36.615395+00:00", "trade", 14.98, 4.0]
["2026-09-11T15:05:36.615398+00:00", "trade", 14.98, 5.0]
["2026-09-11T15:05:36.615398+00:00", "trade", 14.98, 4.0]
["2026-09-11T15:05:36.615400+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:36.615404+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:36.615404+00:00", "trade", 14.98, 25.0]
["2026-09-11T15:05:36.615410+00:00", "trade", 14.98, 500.0]
["2026-09-11T15:05:36.615410+00:00", "trade", 14.98, 200.0]
["2026-09-11T15:05:36.615410+00:00", "trade", 14.98, 35.0]
["2026-09-11T15:05:36.615413+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:36.615425+00:00", "trade", 14.98, 14.0]
["2026-09-11T15:05:36.615425+00:00", "trade", 14.98, 167.0]
["2026-09-11T15:05:36.615428+00:00", "trade", 14.98, 86.0]
["2026-09-11T15:05:36.615428+00:00", "trade", 14.98, 96.0]
["2026-09-11T15:05:36.615436+00:00", "trade", 14.98, 77.0]
["2026-09-11T15:05:36.615515+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:36.615518+00:00", "trade", 14.98, 10.0]
["2026-09-11T15:05:36.615611+00:00", "trade", 14.98, 13.0]
["2026-09-11T15:05:36.615679+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:05:36.615694+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:05:36.615694+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:05:36.615699+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:05:36.615833+00:00", "trade", 14.98, 158.0]
["2026-09-11T15:05:36.615850+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:05:36.615855+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:05:36.615860+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:05:36.615909+00:00", "trade", 14.98, 167.0]
["2026-09-11T15:05:36.615912+00:00", "trade", 14.98, 35.0]
["2026-09-11T15:05:36.615918+00:00", "trade", 14.98, 96.0]
["2026-09-11T15:05:36.615918+00:00", "trade", 14.98, 148.0]
["2026-09-11T15:05:36.615920+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:05:36.615920+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:05:36.615960+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:05:36.615965+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:05:36.615970+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:05:36.615970+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:05:36.615970+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:05:36.615975+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:05:36.615975+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:05:36.615980+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:05:36.615980+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:36.615980+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:05:36.616010+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:05:36.616128+00:00", "trade", 14.98, 8.0]
["2026-09-11T15:05:36.616133+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:36.616135+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:36.616186+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:36.616186+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:36.616186+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:36.616186+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:36.616191+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:36.616196+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:36.616196+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:36.616290+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:36.616411+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:36.616431+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:36.616582+00:00", "trade", 14.98, 10.0]
["2026-09-11T15:05:36.616611+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:36.616737+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:36.616812+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:36.616847+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:36.616847+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:36.616987+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:36.617436+00:00", "trade", 14.985, 8.0]
["2026-09-11T15:05:36.617448+00:00", "trade", 14.98, 11.0]
["2026-09-11T15:05:36.617629+00:00", "trade", 14.98, 300.0]
["2026-09-11T15:05:36.617714+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:36.617729+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:36.618210+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:36.618386+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:36.618411+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:36.618646+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:36.618811+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:36.619092+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:36.620170+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:36.621453+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:36.623896+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:36.625372+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:36.665362+00:00", "trade", 14.98, 7.0]
["2026-09-11T15:05:36.715755+00:00", "trade", 14.985, 6.0]
["2026-09-11T15:05:37.745654+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:05:37.794235+00:00", "trade", 14.985, 311.0]
["2026-09-11T15:05:37.795254+00:00", "trade", 14.99, 17.0]
["2026-09-11T15:05:37.795323+00:00", "trade", 14.99, 50.0]
["2026-09-11T15:05:37.795383+00:00", "trade", 14.99, 311.0]
["2026-09-11T15:05:37.795509+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:37.795955+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:05:37.796081+00:00", "trade", 14.985, 311.0]
["2026-09-11T15:05:37.796445+00:00", "trade", 14.985, 311.0]
["2026-09-11T15:05:37.796997+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:37.799789+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:05:37.799978+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:05:37.800177+00:00", "trade", 14.985, 311.0]
["2026-09-11T15:05:37.800177+00:00", "trade", 14.985, 500.0]
["2026-09-11T15:05:37.800192+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:05:37.800192+00:00", "trade", 14.99, 78.0]
["2026-09-11T15:05:37.800235+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:37.800696+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:37.801794+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:37.802951+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:37.802996+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:37.805076+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:37.810680+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:37.925438+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:37.925879+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:38.029948+00:00", "trade", 14.9771, 55.0]
["2026-09-11T15:05:38.639308+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:38.639789+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:38.639789+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:38.640230+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:39.398155+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:39.398596+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:39.398651+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:39.399112+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:39.500477+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:05:39.500916+00:00", "trade", 14.985, 160.0]
["2026-09-11T15:05:39.500985+00:00", "trade", 14.985, 120.0]
["2026-09-11T15:05:39.501541+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:40.020577+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:40.021354+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:40.022351+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:40.022792+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:40.058172+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:40.058633+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:40.058633+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:40.058718+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:40.059129+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:40.667568+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:40.703783+00:00", "trade", 14.9772, 80.0]
["2026-09-11T15:05:41.481254+00:00", "trade", 14.985, 2.0]
["2026-09-11T15:05:41.801021+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:05:41.801415+00:00", "trade", 14.985, 111.0]
["2026-09-11T15:05:41.801664+00:00", "trade", 14.985, 13.0]
["2026-09-11T15:05:42.314665+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:42.315186+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:42.889475+00:00", "trade", 14.985, 1.0]
["2026-09-11T15:05:43.546263+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:43.549706+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:43.603429+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:44.352558+00:00", "trade", 14.9754, 59.0]
["2026-09-11T15:05:45.132739+00:00", "trade", 14.9814, 10.0]
["2026-09-11T15:05:45.393309+00:00", "trade", 14.9754, 11.0]
["2026-09-11T15:05:45.608534+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:45.608960+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:45.617436+00:00", "trade", 14.98, 332.0]
["2026-09-11T15:05:46.801891+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:05:46.802327+00:00", "trade", 14.985, 110.0]
["2026-09-11T15:05:47.280901+00:00", "trade", 14.9778, 100.0]
["2026-09-11T15:05:48.298169+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:48.421602+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:48.421873+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:48.422209+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:48.422209+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:48.422209+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:48.422229+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:48.422304+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:48.422585+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:48.422665+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:48.422665+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:48.556444+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:48.658701+00:00", "trade", 14.9814, 21.0]
["2026-09-11T15:05:49.480757+00:00", "trade", 14.9815, 21.0]
["2026-09-11T15:05:49.500472+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:05:49.500965+00:00", "trade", 14.985, 24.0]
["2026-09-11T15:05:49.501028+00:00", "trade", 14.985, 136.0]
["2026-09-11T15:05:49.501091+00:00", "trade", 14.985, 120.0]
["2026-09-11T15:05:49.503034+00:00", "trade", 14.98, 200.0]
["2026-09-11T15:05:49.503078+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:49.503559+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:49.503559+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:49.505038+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:49.505479+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:50.617602+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:50.894306+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:50.895078+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:50.948650+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:51.204991+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:51.204991+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:51.205382+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:51.205472+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:51.205733+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:51.205853+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:51.343280+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:51.802646+00:00", "trade", 14.985, 162.0]
["2026-09-11T15:05:52.269656+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:52.269683+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:52.269686+00:00", "trade", 14.98, 19.0]
["2026-09-11T15:05:52.269686+00:00", "trade", 14.98, 96.0]
["2026-09-11T15:05:52.269692+00:00", "trade", 14.98, 200.0]
["2026-09-11T15:05:52.269692+00:00", "trade", 14.98, 200.0]
["2026-09-11T15:05:52.269692+00:00", "trade", 14.98, 900.0]
["2026-09-11T15:05:52.269694+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:52.269694+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:52.269699+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:52.269699+00:00", "trade", 14.98, 200.0]
["2026-09-11T15:05:52.269703+00:00", "trade", 14.98, 300.0]
["2026-09-11T15:05:52.269707+00:00", "trade", 14.98, 300.0]
["2026-09-11T15:05:52.269707+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:52.269716+00:00", "trade", 14.98, 200.0]
["2026-09-11T15:05:52.269716+00:00", "trade", 14.98, 43.0]
["2026-09-11T15:05:52.269716+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:52.269716+00:00", "trade", 14.98, 200.0]
["2026-09-11T15:05:52.269716+00:00", "trade", 14.98, 80.0]
["2026-09-11T15:05:52.269716+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:52.269716+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:52.269716+00:00", "trade", 14.98, 20.0]
["2026-09-11T15:05:52.269718+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:52.269722+00:00", "trade", 14.98, 96.0]
["2026-09-11T15:05:52.269722+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:52.269728+00:00", "trade", 14.98, 320.0]
["2026-09-11T15:05:52.269728+00:00", "trade", 14.98, 560.0]
["2026-09-11T15:05:52.269728+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:52.269728+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:52.269728+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:52.269751+00:00", "trade", 14.98, 52.0]
["2026-09-11T15:05:52.269866+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:52.269868+00:00", "trade", 14.98, 200.0]
["2026-09-11T15:05:52.269938+00:00", "trade", 14.98, 154.0]
["2026-09-11T15:05:52.269941+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:52.269947+00:00", "trade", 14.98, 300.0]
["2026-09-11T15:05:52.269947+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:52.269947+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:52.269953+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:52.269953+00:00", "trade", 14.98, 300.0]
["2026-09-11T15:05:52.269953+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:05:52.269957+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:52.269962+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:52.269992+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:52.269992+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:52.270002+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:52.270007+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:52.270007+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:52.270012+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:52.270012+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:05:52.270017+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:05:52.270062+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.270062+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.270097+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.270102+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.270102+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.270127+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.270127+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.270192+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.270212+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.270262+00:00", "trade", 14.98, 2.0]
["2026-09-11T15:05:52.270348+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.270353+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.270373+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.270378+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.270498+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.270533+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.270533+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.270578+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.270583+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.270603+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.270608+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.270608+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.270699+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.270739+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.270819+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.270899+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.270939+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.270974+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.270974+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.270974+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.271019+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.271059+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.271099+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.271260+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.271420+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.271420+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.272017+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.273099+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.273701+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.274062+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.301747+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.463818+00:00", "trade", 14.9763, 1.0]
["2026-09-11T15:05:52.535544+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:52.776182+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:53.365054+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:53.366774+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:53.464944+00:00", "trade", 14.975, 9.0]
["2026-09-11T15:05:54.585330+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:54.585370+00:00", "trade", 14.975, 311.0]
["2026-09-11T15:05:54.618464+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:54.730249+00:00", "trade", 14.9763, 4.0]
["2026-09-11T15:05:54.870660+00:00", "trade", 14.9786, 1.0]
["2026-09-11T15:05:55.598402+00:00", "trade", 14.98, 1.0]
["2026-09-11T15:05:55.599420+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:55.894851+00:00", "trade", 14.9714, 1.0]
["2026-09-11T15:05:55.934483+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:56.481695+00:00", "trade", 14.9786, 1.0]
["2026-09-11T15:05:57.844647+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:58.257726+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:58.951232+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:59.500861+00:00", "trade", 14.975, 4.0]
["2026-09-11T15:05:59.501616+00:00", "trade", 14.975, 22.0]
["2026-09-11T15:05:59.504451+00:00", "trade", 14.98, 20.0]
["2026-09-11T15:05:59.504984+00:00", "trade", 14.98, 134.0]
["2026-09-11T15:05:59.667703+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:59.667999+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:59.668540+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:59.693331+00:00", "trade", 14.975, 97.0]
["2026-09-11T15:05:59.694231+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:05:59.996391+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:00.474736+00:00", "trade", 14.9811, 17.0]
["2026-09-11T15:06:00.520339+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:02.484771+00:00", "trade", 14.9786, 1.0]
["2026-09-11T15:06:03.752767+00:00", "trade", 14.9786, 5.0]
["2026-09-11T15:06:04.311296+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:04.801526+00:00", "trade", 14.9717, 200.0]
["2026-09-11T15:06:05.111507+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:06.548254+00:00", "trade", 14.975, 500.0]
["2026-09-11T15:06:06.593756+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:06.598317+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:06.619081+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:06.636141+00:00", "trade", 14.975, 189.0]
["2026-09-11T15:06:06.636141+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:06:06.636151+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:06:06.636153+00:00", "trade", 14.975, 61.0]
["2026-09-11T15:06:06.637801+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:06.757356+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:06.758032+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:07.070736+00:00", "trade", 14.9812, 13.0]
["2026-09-11T15:06:07.072471+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:07.073183+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:07.941150+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:07.959078+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:07.995209+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:08.026968+00:00", "trade", 14.975, 39.0]
["2026-09-11T15:06:08.833260+00:00", "trade", 14.9768, 57.0]
["2026-09-11T15:06:08.955005+00:00", "trade", 14.9786, 1.0]
["2026-09-11T15:06:09.399975+00:00", "trade", 14.973, 56.0]
["2026-09-11T15:06:11.299574+00:00", "trade", 14.9793, 1.0]
["2026-09-11T15:06:11.987135+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:12.048709+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:06:13.029447+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:13.031567+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:13.034193+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:13.083242+00:00", "trade", 14.975, 11.0]
["2026-09-11T15:06:13.083410+00:00", "trade", 14.975, 361.0]
["2026-09-11T15:06:13.371238+00:00", "trade", 14.9807, 4.0]
["2026-09-11T15:06:13.371271+00:00", "trade", 14.9797, 34.0]
["2026-09-11T15:06:13.545055+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:13.723550+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:14.158837+00:00", "trade", 14.975, 107.0]
["2026-09-11T15:06:14.159839+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:14.160315+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:14.415277+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:14.684242+00:00", "trade", 14.9786, 1.0]
["2026-09-11T15:06:15.134733+00:00", "trade", 14.9793, 10.0]
["2026-09-11T15:06:15.489247+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:06:15.490167+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:15.490167+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:15.490207+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:15.490527+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:15.490608+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:15.611926+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:16.378877+00:00", "trade", 14.9768, 3.0]
["2026-09-11T15:06:16.770779+00:00", "trade", 14.9714, 1.0]
["2026-09-11T15:06:17.000012+00:00", "trade", 14.9786, 1.0]
["2026-09-11T15:06:17.001736+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:17.002177+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:17.002418+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:17.002899+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:17.003335+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:18.469341+00:00", "trade", 14.975, 2.0]
["2026-09-11T15:06:18.660702+00:00", "trade", 14.9791, 20.0]
["2026-09-11T15:06:18.780838+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:18.781319+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:19.482724+00:00", "trade", 14.9791, 20.0]
["2026-09-11T15:06:19.839218+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:19.839684+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:19.839714+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:19.858900+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:19.864127+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:20.593810+00:00", "trade", 14.975, 445.0]
["2026-09-11T15:06:23.904745+00:00", "trade", 14.975, 10.0]
["2026-09-11T15:06:23.906544+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:23.907301+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:23.907421+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:25.067027+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:25.299030+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:25.299516+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:25.300799+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:06:25.300799+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:06:25.301866+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:25.302312+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:25.612175+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:25.707322+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:25.707753+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:25.918710+00:00", "trade", 14.9634, 1.0]
["2026-09-11T15:06:26.140987+00:00", "trade", 14.975, 20.0]
["2026-09-11T15:06:27.400489+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:27.401436+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:27.401837+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:27.401912+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:27.401927+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:27.412442+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:27.425758+00:00", "trade", 14.9803, 80.0]
["2026-09-11T15:06:27.879478+00:00", "trade", 14.9778, 4.0]
["2026-09-11T15:06:29.220525+00:00", "trade", 14.9778, 1.0]
["2026-09-11T15:06:29.340201+00:00", "trade", 14.975, 10.0]
["2026-09-11T15:06:29.996426+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:30.476733+00:00", "trade", 14.9747, 3.0]
["2026-09-11T15:06:31.498929+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:31.786448+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:31.786884+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:31.787340+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:31.787982+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:31.788413+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:31.788864+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:31.788899+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:31.879851+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:31.886928+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:32.054787+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:32.057579+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:32.173268+00:00", "trade", 14.975, 9.0]
["2026-09-11T15:06:32.478060+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:32.478917+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:32.652701+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:32.953648+00:00", "trade", 14.9779, 56.0]
["2026-09-11T15:06:33.178114+00:00", "trade", 14.9801, 3.0]
["2026-09-11T15:06:33.178159+00:00", "trade", 14.9801, 2.0]
["2026-09-11T15:06:33.178292+00:00", "trade", 14.979, 2.0]
["2026-09-11T15:06:33.178550+00:00", "trade", 14.9801, 2.0]
["2026-09-11T15:06:33.178872+00:00", "trade", 14.979, 2.0]
["2026-09-11T15:06:33.562908+00:00", "trade", 14.9714, 280.0]
["2026-09-11T15:06:33.832556+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:33.833207+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:34.178121+00:00", "trade", 14.975, 896.0]
["2026-09-11T15:06:34.775611+00:00", "trade", 14.975, 10.0]
["2026-09-11T15:06:34.901235+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:34.901732+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:35.373109+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:35.401156+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:36.036404+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:37.072730+00:00", "trade", 14.9744, 3.0]
["2026-09-11T15:06:37.818206+00:00", "trade", 14.98, 13.0]
["2026-09-11T15:06:38.549769+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:38.550220+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:38.550701+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:39.233086+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:39.233522+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:39.233562+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:39.438308+00:00", "trade", 14.9634, 31.0]
["2026-09-11T15:06:40.211052+00:00", "trade", 14.975, 4.0]
["2026-09-11T15:06:40.211100+00:00", "trade", 14.975, 6.0]
["2026-09-11T15:06:40.523744+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:40.524180+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:40.524220+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:40.524662+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:40.611197+00:00", "trade", 14.9777, 3.0]
["2026-09-11T15:06:40.611239+00:00", "trade", 14.9777, 12.0]
["2026-09-11T15:06:40.813795+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:41.002048+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:41.002540+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:41.003016+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:41.520889+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:41.521345+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:41.687748+00:00", "trade", 14.975, 18.0]
["2026-09-11T15:06:41.688575+00:00", "trade", 14.975, 10.0]
["2026-09-11T15:06:43.401537+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:44.222588+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:45.021079+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:45.136736+00:00", "trade", 14.9742, 2.0]
["2026-09-11T15:06:45.505798+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:45.590906+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:46.539294+00:00", "trade", 14.9634, 100.0]
["2026-09-11T15:06:46.917860+00:00", "trade", 14.98, 1.0]
["2026-09-11T15:06:46.919075+00:00", "trade", 14.975, 8.0]
["2026-09-11T15:06:46.919222+00:00", "trade", 14.975, 341.0]
["2026-09-11T15:06:46.933338+00:00", "trade", 14.9786, 4.0]
["2026-09-11T15:06:47.403412+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:47.404440+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:48.008292+00:00", "trade", 14.975, 20.0]
["2026-09-11T15:06:48.009098+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:06:48.109995+00:00", "trade", 14.975, 15.0]
["2026-09-11T15:06:48.210873+00:00", "trade", 14.975, 10.0]
["2026-09-11T15:06:48.311649+00:00", "trade", 14.975, 7.0]
["2026-09-11T15:06:48.412488+00:00", "trade", 14.975, 5.0]
["2026-09-11T15:06:48.513339+00:00", "trade", 14.975, 3.0]
["2026-09-11T15:06:48.518391+00:00", "trade", 14.9635, 40.0]
["2026-09-11T15:06:48.613998+00:00", "trade", 14.975, 3.0]
["2026-09-11T15:06:48.662708+00:00", "trade", 14.9743, 5.0]
["2026-09-11T15:06:48.714792+00:00", "trade", 14.975, 2.0]
["2026-09-11T15:06:48.715126+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:48.716123+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:48.815676+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:06:48.916615+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:06:49.184396+00:00", "trade", 14.9786, 1.0]
["2026-09-11T15:06:49.484736+00:00", "trade", 14.9743, 5.0]
["2026-09-11T15:06:49.965518+00:00", "trade", 14.9781, 200.0]
["2026-09-11T15:06:50.658679+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:50.658754+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:50.659105+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:50.659947+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:50.660057+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:50.660238+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:50.660263+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:50.660263+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:50.660453+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:50.661024+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:50.661716+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:50.696404+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:51.082582+00:00", "trade", 14.975, 2.0]
["2026-09-11T15:06:51.183244+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:06:51.184200+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:51.283915+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:06:51.330855+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:51.331010+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:51.334167+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:51.336714+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:51.878984+00:00", "trade", 14.9778, 5.0]
["2026-09-11T15:06:52.909449+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:53.928090+00:00", "trade", 14.9647, 11.0]
["2026-09-11T15:06:54.600510+00:00", "trade", 14.9647, 200.0]
["2026-09-11T15:06:54.756266+00:00", "trade", 14.97, 300.0]
["2026-09-11T15:06:56.019650+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:56.019781+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:56.019841+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:56.023760+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:56.024171+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:56.033764+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:56.034365+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:56.034375+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:56.038370+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:56.086980+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:56.517779+00:00", "trade", 14.975, 2.0]
["2026-09-11T15:06:56.518889+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:06:56.518970+00:00", "trade", 14.975, 7.0]
["2026-09-11T15:06:56.618615+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:06:56.640584+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:56.651289+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:56.718763+00:00", "trade", 14.9744, 7.0]
["2026-09-11T15:06:56.719512+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:06:56.721809+00:00", "trade", 14.9744, 3.0]
["2026-09-11T15:06:56.831559+00:00", "trade", 14.9744, 100.0]
["2026-09-11T15:06:57.459925+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:58.375110+00:00", "trade", 14.9779, 60.0]
["2026-09-11T15:06:59.216498+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:59.434552+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:06:59.996456+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:00.478737+00:00", "trade", 14.9741, 2.0]
["2026-09-11T15:07:01.953448+00:00", "trade", 14.975, 2.0]
["2026-09-11T15:07:02.021964+00:00", "trade", 14.9786, 1.0]
["2026-09-11T15:07:02.054294+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:07:02.154943+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:07:02.200063+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:02.309784+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:03.036695+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:03.037181+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:04.639216+00:00", "trade", 14.9714, 76.0]
["2026-09-11T15:07:05.413821+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:05.515177+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:06.165504+00:00", "trade", 14.98, 2.0]
["2026-09-11T15:07:06.166147+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:06.166152+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:06.166157+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:06.713093+00:00", "trade", 14.9779, 5.0]
["2026-09-11T15:07:06.715215+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:07.034580+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:07.074731+00:00", "trade", 14.9735, 1.0]
["2026-09-11T15:07:07.099024+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:07.388606+00:00", "trade", 14.975, 2.0]
["2026-09-11T15:07:07.489433+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:07:07.590239+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:07:08.388239+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:08.773045+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:08.870042+00:00", "trade", 14.974, 9.0]
["2026-09-11T15:07:09.011042+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:09.463229+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:09.728141+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:07:10.521634+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:10.521649+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:10.586232+00:00", "trade", 14.975, 9.0]
["2026-09-11T15:07:11.321429+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:11.324997+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:11.425537+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:11.528582+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:11.630490+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:11.821354+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:13.404576+00:00", "trade", 14.9737, 2.0]
["2026-09-11T15:07:15.138755+00:00", "trade", 14.9735, 1.0]
["2026-09-11T15:07:15.613763+00:00", "trade", 14.9737, 6.0]
["2026-09-11T15:07:19.486734+00:00", "trade", 14.9724, 1.0]
["2026-09-11T15:07:20.078597+00:00", "trade", 14.9649, 100.0]
["2026-09-11T15:07:20.240331+00:00", "trade", 14.9794, 2.0]
["2026-09-11T15:07:20.431674+00:00", "trade", 14.98, 10.0]
["2026-09-11T15:07:20.433177+00:00", "trade", 14.975, 2.0]
["2026-09-11T15:07:20.433923+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:07:22.344935+00:00", "trade", 14.9794, 2.0]
["2026-09-11T15:07:22.398243+00:00", "trade", 14.975, 77.0]
["2026-09-11T15:07:23.419643+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:23.420245+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:25.453960+00:00", "trade", 14.9701, 1.0]
["2026-09-11T15:07:27.099202+00:00", "trade", 14.965, 100.0]
["2026-09-11T15:07:27.817652+00:00", "trade", 14.9786, 1.0]
["2026-09-11T15:07:29.996495+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:30.200275+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:30.269590+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:31.031893+00:00", "trade", 14.9786, 1.0]
["2026-09-11T15:07:31.407499+00:00", "trade", 14.9786, 1.0]
["2026-09-11T15:07:32.068614+00:00", "trade", 14.9786, 2.0]
["2026-09-11T15:07:34.146532+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:34.565427+00:00", "trade", 14.975, 17.0]
["2026-09-11T15:07:34.566748+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:36.982681+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:37.186497+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:39.881435+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:07:39.882629+00:00", "trade", 14.975, 15.0]
["2026-09-11T15:07:40.537957+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:40.538008+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:40.538930+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:40.542603+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:40.759109+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:40.939940+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:41.103233+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:41.790946+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:41.958450+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:41.958951+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:42.527138+00:00", "trade", 14.975, 10.0]
["2026-09-11T15:07:43.439412+00:00", "trade", 14.9734, 12.0]
["2026-09-11T15:07:43.440666+00:00", "trade", 14.9752, 1.0]
["2026-09-11T15:07:43.822413+00:00", "trade", 14.9741, 100.0]
["2026-09-11T15:07:44.467401+00:00", "trade", 14.9786, 1.0]
["2026-09-11T15:07:46.193089+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:46.838788+00:00", "trade", 14.9761, 100.0]
["2026-09-11T15:07:47.197095+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:47.197571+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:47.200167+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:47.479220+00:00", "trade", 14.965, 700.0]
["2026-09-11T15:07:47.481387+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:47.481863+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:47.481868+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:49.238296+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:49.244561+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:49.252825+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:49.268112+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:49.442462+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:49.488779+00:00", "trade", 14.9753, 1.0]
["2026-09-11T15:07:49.546956+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:50.399074+00:00", "trade", 14.9775, 10.0]
["2026-09-11T15:07:50.400247+00:00", "trade", 14.97, 2.0]
["2026-09-11T15:07:50.400400+00:00", "trade", 14.97, 165.0]
["2026-09-11T15:07:50.401687+00:00", "trade", 14.9734, 1.0]
["2026-09-11T15:07:50.401747+00:00", "trade", 14.9736, 1.0]
["2026-09-11T15:07:50.459649+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:52.329377+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:52.467306+00:00", "trade", 14.9743, 3.0]
["2026-09-11T15:07:52.758408+00:00", "trade", 14.9727, 1.0]
["2026-09-11T15:07:53.397600+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:53.546019+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:53.546311+00:00", "trade", 14.98, 36.0]
["2026-09-11T15:07:53.546876+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:53.546911+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:53.546931+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:53.546946+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:53.546946+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:53.546956+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:53.546986+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:53.546986+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:53.548314+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:54.984574+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:07:54.984574+00:00", "trade", 14.98, 7.0]
["2026-09-11T15:07:54.984579+00:00", "trade", 14.98, 27.0]
["2026-09-11T15:07:54.984579+00:00", "trade", 14.98, 10.0]
["2026-09-11T15:07:54.984582+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:07:54.984597+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:07:54.984605+00:00", "trade", 14.98, 1.0]
["2026-09-11T15:07:54.984605+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:07:54.984605+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:07:54.984608+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:07:54.984608+00:00", "trade", 14.98, 50.0]
["2026-09-11T15:07:54.984613+00:00", "trade", 14.98, 35.0]
["2026-09-11T15:07:54.984613+00:00", "trade", 14.98, 15.0]
["2026-09-11T15:07:54.984666+00:00", "trade", 14.98, 700.0]
["2026-09-11T15:07:54.984705+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:07:54.984860+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:07:54.984865+00:00", "trade", 14.98, 380.0]
["2026-09-11T15:07:54.984869+00:00", "trade", 14.98, 120.0]
["2026-09-11T15:07:54.984869+00:00", "trade", 14.98, 1.0]
["2026-09-11T15:07:54.984874+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:07:54.984875+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:07:54.984875+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.984919+00:00", "trade", 14.98, 14.0]
["2026-09-11T15:07:54.984930+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.985061+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.985065+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.985085+00:00", "trade", 14.98, 65.0]
["2026-09-11T15:07:54.985171+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.985171+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.985176+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.985176+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.985206+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.985211+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.985216+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.985216+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.985221+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.985221+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.985221+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.985221+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.985381+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.985462+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.985533+00:00", "trade", 14.985, 8.0]
["2026-09-11T15:07:54.985662+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.985702+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.985747+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.985862+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.985862+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.985942+00:00", "trade", 14.9749, 1.0]
["2026-09-11T15:07:54.985983+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.986063+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.986303+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.986664+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.987373+00:00", "trade", 14.99, 8.0]
["2026-09-11T15:07:54.987379+00:00", "trade", 14.99, 306.0]
["2026-09-11T15:07:54.987386+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.987538+00:00", "trade", 14.99, 6.0]
["2026-09-11T15:07:54.987617+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:07:54.987698+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:07:54.987794+00:00", "trade", 14.99, 60.0]
["2026-09-11T15:07:54.987867+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.987867+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.987867+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.987872+00:00", "trade", 14.99, 17.0]
["2026-09-11T15:07:54.987902+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.987907+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.987907+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.988374+00:00", "trade", 14.9825, 49.0]
["2026-09-11T15:07:54.988383+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.988432+00:00", "trade", 14.99, 11.0]
["2026-09-11T15:07:54.988544+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.989225+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.989386+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.989426+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.989426+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.989666+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.989747+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.989862+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.992624+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.993666+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.993907+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:54.994271+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:07:54.999732+00:00", "trade", 14.985, 13.0]
["2026-09-11T15:07:55.000587+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:55.000587+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:55.000948+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:55.010267+00:00", "trade", 14.98, 7.0]
["2026-09-11T15:07:55.111627+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:55.112905+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:55.988590+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:58.078521+00:00", "trade", 14.9654, 15.0]
["2026-09-11T15:07:58.739406+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:59.574635+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:59.575692+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:59.851925+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:59.852968+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:07:59.996525+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:00.696970+00:00", "trade", 14.977, 2.0]
["2026-09-11T15:08:00.883357+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:08:01.041666+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:08:01.042225+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:01.042225+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:01.042270+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:01.042270+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:01.042270+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:01.042275+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:01.042300+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:01.042350+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:01.042590+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:01.043097+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:01.047272+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:01.051316+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:01.053015+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:01.118170+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:01.118476+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:01.118616+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:01.263782+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:01.702225+00:00", "trade", 14.9772, 56.0]
["2026-09-11T15:08:01.959596+00:00", "trade", 14.9765, 100.0]
["2026-09-11T15:08:01.961987+00:00", "trade", 14.9765, 18.0]
["2026-09-11T15:08:01.962602+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:01.962991+00:00", "trade", 14.9765, 12.0]
["2026-09-11T15:08:01.963052+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:02.046842+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:02.047358+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:02.080358+00:00", "trade", 14.9886, 1.0]
["2026-09-11T15:08:02.310224+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:02.851518+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:04.048609+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:04.049651+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:04.512134+00:00", "trade", 14.9886, 1.0]
["2026-09-11T15:08:05.042691+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:05.043764+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:05.612197+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:05.612653+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:06.844757+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:06.845224+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:08.972266+00:00", "trade", 14.985, 6.0]
["2026-09-11T15:08:09.278387+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:09.280949+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:09.371860+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:09.382809+00:00", "trade", 14.9764, 1.0]
["2026-09-11T15:08:12.403788+00:00", "trade", 14.9812, 2.0]
["2026-09-11T15:08:13.087532+00:00", "trade", 14.9777, 1.0]
["2026-09-11T15:08:13.420395+00:00", "trade", 14.9813, 105.0]
["2026-09-11T15:08:13.441701+00:00", "trade", 14.9818, 7.0]
["2026-09-11T15:08:13.858165+00:00", "trade", 14.9655, 100.0]
["2026-09-11T15:08:14.037997+00:00", "trade", 14.9813, 5.0]
["2026-09-11T15:08:14.039434+00:00", "trade", 14.9813, 1.0]
["2026-09-11T15:08:14.928086+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:14.938181+00:00", "trade", 14.9886, 1.0]
["2026-09-11T15:08:15.017934+00:00", "trade", 14.985, 189.0]
["2026-09-11T15:08:15.028988+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:08:15.029515+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:08:15.029538+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:15.029578+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:15.029613+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:15.029999+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:15.030696+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:15.111147+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:15.519348+00:00", "trade", 14.977, 1.0]
["2026-09-11T15:08:15.520733+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:15.521650+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:15.615604+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:15.986787+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:16.121944+00:00", "trade", 14.985, 122.0]
["2026-09-11T15:08:16.122001+00:00", "trade", 14.985, 41.0]
["2026-09-11T15:08:16.122811+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:16.123242+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:16.436223+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:16.933081+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:17.102973+00:00", "trade", 14.985, 6.0]
["2026-09-11T15:08:17.159184+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:18.732140+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:18.732170+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:18.732611+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:18.946249+00:00", "trade", 14.99, 6.0]
["2026-09-11T15:08:18.947352+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:18.987904+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:19.490734+00:00", "trade", 14.982, 8.0]
["2026-09-11T15:08:20.098010+00:00", "trade", 14.9771, 1.0]
["2026-09-11T15:08:20.117899+00:00", "trade", 14.985, 144.0]
["2026-09-11T15:08:20.118912+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:20.158844+00:00", "trade", 14.9886, 2.0]
["2026-09-11T15:08:20.211618+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:20.402737+00:00", "trade", 14.9827, 4.0]
["2026-09-11T15:08:20.402794+00:00", "trade", 14.9827, 4.0]
["2026-09-11T15:08:21.267803+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:21.270926+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:21.373269+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:21.451826+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:21.575977+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:21.611677+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:23.124726+00:00", "trade", 14.985, 200.0]
["2026-09-11T15:08:23.331444+00:00", "trade", 14.9814, 3.0]
["2026-09-11T15:08:23.911263+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:24.113309+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:24.113826+00:00", "trade", 14.985, 131.0]
["2026-09-11T15:08:24.119649+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:24.119649+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:24.119690+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:08:24.119693+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:08:24.120291+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:24.120321+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:24.121253+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:24.122175+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:24.281785+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:24.281785+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:24.707735+00:00", "trade", 14.9862, 142.0]
["2026-09-11T15:08:24.987756+00:00", "trade", 14.9829, 4.0]
["2026-09-11T15:08:25.040392+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:25.309955+00:00", "trade", 14.9792, 56.0]
["2026-09-11T15:08:25.678827+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:25.678852+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:25.681083+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:26.482637+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:08:26.483333+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:26.483423+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:26.483579+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:26.484897+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:26.491698+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:26.700440+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:08:26.784107+00:00", "trade", 14.9886, 10.0]
["2026-09-11T15:08:26.864194+00:00", "trade", 14.9886, 6.0]
["2026-09-11T15:08:27.073736+00:00", "trade", 14.98, 203.0]
["2026-09-11T15:08:27.073850+00:00", "trade", 14.98, 80.0]
["2026-09-11T15:08:27.073895+00:00", "trade", 14.98, 200.0]
["2026-09-11T15:08:27.073898+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:08:27.073910+00:00", "trade", 14.98, 300.0]
["2026-09-11T15:08:27.073910+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:08:27.073917+00:00", "trade", 14.98, 200.0]
["2026-09-11T15:08:27.073917+00:00", "trade", 14.98, 36.0]
["2026-09-11T15:08:27.073917+00:00", "trade", 14.98, 140.0]
["2026-09-11T15:08:27.073920+00:00", "trade", 14.98, 360.0]
["2026-09-11T15:08:27.073922+00:00", "trade", 14.98, 200.0]
["2026-09-11T15:08:27.073922+00:00", "trade", 14.98, 10.0]
["2026-09-11T15:08:27.073922+00:00", "trade", 14.98, 10.0]
["2026-09-11T15:08:27.073956+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:08:27.073956+00:00", "trade", 14.98, 200.0]
["2026-09-11T15:08:27.073956+00:00", "trade", 14.98, 80.0]
["2026-09-11T15:08:27.073956+00:00", "trade", 14.98, 220.0]
["2026-09-11T15:08:27.073961+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:08:27.073961+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:08:27.073961+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:08:27.073965+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:08:27.073977+00:00", "trade", 14.98, 167.0]
["2026-09-11T15:08:27.074130+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:08:27.074130+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:08:27.074145+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:08:27.074150+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:08:27.074150+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:08:27.074150+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:08:27.074151+00:00", "trade", 14.98, 144.0]
["2026-09-11T15:08:27.074151+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:08:27.074154+00:00", "trade", 14.98, 200.0]
["2026-09-11T15:08:27.074155+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:08:27.074158+00:00", "trade", 14.98, 200.0]
["2026-09-11T15:08:27.074158+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:08:27.074160+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:08:27.074164+00:00", "trade", 14.98, 1100.0]
["2026-09-11T15:08:27.074164+00:00", "trade", 14.98, 200.0]
["2026-09-11T15:08:27.074164+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:08:27.074185+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:08:27.074195+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:08:27.074215+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.074291+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.074390+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.074554+00:00", "trade", 14.98, 64.0]
["2026-09-11T15:08:27.074606+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.074611+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.074611+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.074691+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.074691+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.074726+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.074771+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.074791+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.074817+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.074817+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.074857+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.074857+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.074962+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.075042+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.075052+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.075072+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.075122+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.075162+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.075172+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.075197+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.075197+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.075213+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.075523+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.075598+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.075976+00:00", "trade", 14.98, 11.0]
["2026-09-11T15:08:27.076135+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.076365+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.076631+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.077012+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.077653+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.077653+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.081894+00:00", "trade", 14.98, 200.0]
["2026-09-11T15:08:27.084339+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.089376+00:00", "trade", 14.98, 6.0]
["2026-09-11T15:08:27.175025+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.885480+00:00", "trade", 14.9796, 1.0]
["2026-09-11T15:08:27.886662+00:00", "trade", 14.975, 3.0]
["2026-09-11T15:08:27.920686+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:27.922655+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:28.806799+00:00", "trade", 14.981, 4.0]
["2026-09-11T15:08:29.056375+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:29.056977+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:29.058757+00:00", "trade", 14.975, 30.0]
["2026-09-11T15:08:29.996569+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:31.086792+00:00", "trade", 14.9786, 1.0]
["2026-09-11T15:08:31.459262+00:00", "trade", 14.9784, 100.0]
["2026-09-11T15:08:32.629780+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:32.661124+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:32.722962+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:32.727061+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:33.059890+00:00", "trade", 14.975, 4.0]
["2026-09-11T15:08:33.060052+00:00", "trade", 14.975, 196.0]
["2026-09-11T15:08:38.146175+00:00", "trade", 14.98, 2.0]
["2026-09-11T15:08:38.147339+00:00", "trade", 14.975, 2.0]
["2026-09-11T15:08:38.147465+00:00", "trade", 14.975, 230.0]
["2026-09-11T15:08:38.839652+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:38.851034+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:39.326677+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:39.327675+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:39.328757+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:39.329198+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:39.511778+00:00", "trade", 14.98, 6.0]
["2026-09-11T15:08:39.512735+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:39.531620+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:39.556275+00:00", "trade", 14.975, 74.0]
["2026-09-11T15:08:40.138103+00:00", "trade", 14.9664, 16.0]
["2026-09-11T15:08:43.443701+00:00", "trade", 14.9803, 15.0]
["2026-09-11T15:08:43.753153+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:43.753674+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:44.600751+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:45.096903+00:00", "trade", 14.975, 97.0]
["2026-09-11T15:08:45.098091+00:00", "trade", 14.975, 4.0]
["2026-09-11T15:08:45.352524+00:00", "trade", 14.971, 10.0]
["2026-09-11T15:08:45.397509+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:45.403388+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:46.919468+00:00", "trade", 14.9799, 1.0]
["2026-09-11T15:08:47.918417+00:00", "trade", 14.975, 2.0]
["2026-09-11T15:08:49.492735+00:00", "trade", 14.98, 14.0]
["2026-09-11T15:08:50.404734+00:00", "trade", 14.9799, 7.0]
["2026-09-11T15:08:50.404795+00:00", "trade", 14.9799, 7.0]
["2026-09-11T15:08:51.086407+00:00", "trade", 14.9801, 60.0]
["2026-09-11T15:08:51.463830+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:08:52.084583+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:52.084623+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:54.727495+00:00", "trade", 14.98, 1.0]
["2026-09-11T15:08:54.729180+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:54.730794+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:54.898558+00:00", "trade", 14.9808, 5.0]
["2026-09-11T15:08:54.899937+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:54.900882+00:00", "trade", 14.9808, 4.0]
["2026-09-11T15:08:54.901592+00:00", "trade", 14.9808, 3.0]
["2026-09-11T15:08:54.903474+00:00", "trade", 14.9808, 2.0]
["2026-09-11T15:08:54.989732+00:00", "trade", 14.9795, 6.0]
["2026-09-11T15:08:55.373044+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:08:58.773597+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:08:59.996614+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:00.367843+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:00.368580+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:00.368580+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:00.369036+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:00.403981+00:00", "trade", 14.975, 52.0]
["2026-09-11T15:09:00.404697+00:00", "trade", 14.975, 58.0]
["2026-09-11T15:09:00.405367+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:00.476613+00:00", "trade", 14.975, 181.0]
["2026-09-11T15:09:01.117679+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:02.170514+00:00", "trade", 14.9786, 5.0]
["2026-09-11T15:09:02.171617+00:00", "trade", 14.97, 1.0]
["2026-09-11T15:09:03.437593+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:03.438069+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:04.152145+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:04.152646+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:04.346880+00:00", "trade", 14.9786, 100.0]
["2026-09-11T15:09:06.658524+00:00", "trade", 14.9715, 66.0]
["2026-09-11T15:09:06.658885+00:00", "trade", 14.9715, 1.0]
["2026-09-11T15:09:06.659035+00:00", "trade", 14.98, 2.0]
["2026-09-11T15:09:06.714562+00:00", "trade", 14.9803, 5.0]
["2026-09-11T15:09:07.096581+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:07.097057+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:07.154118+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:07.799720+00:00", "trade", 14.9683, 100.0]
["2026-09-11T15:09:08.067619+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:08.943138+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:08.943609+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:08.943845+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:11.161917+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:12.808364+00:00", "trade", 14.9783, 60.0]
["2026-09-11T15:09:12.814255+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:09:13.445698+00:00", "trade", 14.9749, 1.0]
["2026-09-11T15:09:13.667459+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:14.401918+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:14.525284+00:00", "trade", 14.9799, 5.0]
["2026-09-11T15:09:14.527597+00:00", "trade", 14.9799, 3.0]
["2026-09-11T15:09:14.529155+00:00", "trade", 14.9799, 2.0]
["2026-09-11T15:09:14.531305+00:00", "trade", 14.9799, 2.0]
["2026-09-11T15:09:14.531449+00:00", "trade", 14.9799, 1.0]
["2026-09-11T15:09:14.533151+00:00", "trade", 14.9799, 1.0]
["2026-09-11T15:09:14.545778+00:00", "trade", 14.9799, 1.0]
["2026-09-11T15:09:14.547682+00:00", "trade", 14.9799, 23.0]
["2026-09-11T15:09:15.616219+00:00", "trade", 14.9803, 57.0]
["2026-09-11T15:09:16.949949+00:00", "trade", 14.9786, 1.0]
["2026-09-11T15:09:17.870420+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:09:17.872156+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:17.872843+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:18.452794+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:19.494738+00:00", "trade", 14.9753, 1.0]
["2026-09-11T15:09:19.599601+00:00", "trade", 14.9684, 20.0]
["2026-09-11T15:09:20.166986+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:09:20.167006+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:20.167577+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:20.167602+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:20.167658+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:20.168048+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:20.168192+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:09:20.168419+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:20.168905+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:20.241082+00:00", "trade", 14.9801, 1.0]
["2026-09-11T15:09:20.250304+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:20.406738+00:00", "trade", 14.9746, 1.0]
["2026-09-11T15:09:20.406798+00:00", "trade", 14.9746, 1.0]
["2026-09-11T15:09:21.679447+00:00", "trade", 14.9793, 2.0]
["2026-09-11T15:09:21.680841+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:21.681282+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:24.053371+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:24.991747+00:00", "trade", 14.9746, 1.0]
["2026-09-11T15:09:25.018449+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:25.018885+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:25.019286+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:25.312662+00:00", "trade", 14.9684, 88.0]
["2026-09-11T15:09:25.316183+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:27.105925+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:27.819387+00:00", "trade", 14.9801, 2.0]
["2026-09-11T15:09:28.047462+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:28.047592+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:28.047953+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:28.048509+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:28.324178+00:00", "trade", 14.975, 77.0]
["2026-09-11T15:09:28.325544+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:28.601522+00:00", "trade", 14.98, 1.0]
["2026-09-11T15:09:29.071978+00:00", "trade", 14.9786, 1.0]
["2026-09-11T15:09:29.248414+00:00", "trade", 14.975, 2.0]
["2026-09-11T15:09:29.300540+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:09:29.996639+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:31.475545+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:32.042571+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:33.474856+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:33.566144+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:33.655216+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:34.119783+00:00", "trade", 14.9798, 4.0]
["2026-09-11T15:09:36.042261+00:00", "trade", 14.98, 17.0]
["2026-09-11T15:09:36.042312+00:00", "trade", 14.98, 22.0]
["2026-09-11T15:09:36.736182+00:00", "trade", 14.9714, 1.0]
["2026-09-11T15:09:39.414531+00:00", "trade", 14.9743, 4.0]
["2026-09-11T15:09:39.475065+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:39.505036+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:39.886853+00:00", "trade", 14.9801, 57.0]
["2026-09-11T15:09:40.038099+00:00", "trade", 14.98, 19.0]
["2026-09-11T15:09:40.038174+00:00", "trade", 14.98, 11.0]
["2026-09-11T15:09:40.038670+00:00", "trade", 14.98, 160.0]
["2026-09-11T15:09:40.038812+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:40.038847+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:40.194433+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:41.746363+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:41.746845+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:41.747165+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:42.182788+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:42.184091+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:43.447699+00:00", "trade", 14.9763, 1.0]
["2026-09-11T15:09:43.760099+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:44.030067+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:44.030508+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:44.033803+00:00", "trade", 14.98, 40.0]
["2026-09-11T15:09:44.033855+00:00", "trade", 14.98, 40.0]
["2026-09-11T15:09:44.034047+00:00", "trade", 14.98, 60.0]
["2026-09-11T15:09:44.034098+00:00", "trade", 14.98, 19.0]
["2026-09-11T15:09:44.034152+00:00", "trade", 14.98, 22.0]
["2026-09-11T15:09:44.034587+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:44.034868+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:44.035052+00:00", "trade", 14.98, 64.0]
["2026-09-11T15:09:44.035542+00:00", "trade", 14.98, 6.0]
["2026-09-11T15:09:44.038425+00:00", "trade", 14.98, 30.0]
["2026-09-11T15:09:44.043658+00:00", "trade", 14.975, 99.0]
["2026-09-11T15:09:44.494678+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:46.099700+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:47.205790+00:00", "trade", 14.9786, 2.0]
["2026-09-11T15:09:47.508525+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:47.952513+00:00", "trade", 14.9801, 1.0]
["2026-09-11T15:09:48.029830+00:00", "trade", 14.98, 19.0]
["2026-09-11T15:09:48.029885+00:00", "trade", 14.98, 11.0]
["2026-09-11T15:09:48.030342+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:09:48.030396+00:00", "trade", 14.98, 60.0]
["2026-09-11T15:09:49.496729+00:00", "trade", 14.9778, 2.0]
["2026-09-11T15:09:50.408735+00:00", "trade", 14.979, 1.0]
["2026-09-11T15:09:50.408789+00:00", "trade", 14.979, 1.0]
["2026-09-11T15:09:50.837653+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:50.838640+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:50.839587+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:50.975573+00:00", "trade", 14.9786, 1.0]
["2026-09-11T15:09:50.976924+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:52.019876+00:00", "trade", 14.9764, 1.0]
["2026-09-11T15:09:52.025484+00:00", "trade", 14.98, 29.0]
["2026-09-11T15:09:52.025535+00:00", "trade", 14.98, 51.0]
["2026-09-11T15:09:52.025602+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:09:52.025632+00:00", "trade", 14.98, 67.0]
["2026-09-11T15:09:52.025731+00:00", "trade", 14.98, 76.0]
["2026-09-11T15:09:52.025740+00:00", "trade", 14.98, 33.0]
["2026-09-11T15:09:52.026223+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:52.040066+00:00", "trade", 14.98, 24.0]
["2026-09-11T15:09:52.470989+00:00", "trade", 14.9802, 3.0]
["2026-09-11T15:09:53.141135+00:00", "trade", 14.98, 1.0]
["2026-09-11T15:09:53.289822+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:54.315344+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:54.319409+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:54.781279+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:54.781745+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:54.993733+00:00", "trade", 14.9793, 1.0]
["2026-09-11T15:09:55.338516+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:55.339182+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:55.340621+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:55.472906+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:55.996603+00:00", "trade", 14.9786, 1.0]
["2026-09-11T15:09:56.021421+00:00", "trade", 14.98, 30.0]
["2026-09-11T15:09:56.021995+00:00", "trade", 14.98, 160.0]
["2026-09-11T15:09:56.590748+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:56.591590+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:56.761204+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:09:59.478390+00:00", "trade", 14.9692, 100.0]
["2026-09-11T15:09:59.996658+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:00.017785+00:00", "trade", 14.98, 83.0]
["2026-09-11T15:10:00.017842+00:00", "trade", 14.98, 19.0]
["2026-09-11T15:10:00.017899+00:00", "trade", 14.98, 58.0]
["2026-09-11T15:10:00.018178+00:00", "trade", 14.98, 42.0]
["2026-09-11T15:10:00.018230+00:00", "trade", 14.98, 78.0]
["2026-09-11T15:10:00.019108+00:00", "trade", 14.975, 2.0]
["2026-09-11T15:10:00.020326+00:00", "trade", 14.98, 6.0]
["2026-09-11T15:10:00.020416+00:00", "trade", 14.98, 75.0]
["2026-09-11T15:10:00.020545+00:00", "trade", 14.98, 19.0]
["2026-09-11T15:10:00.415551+00:00", "trade", 14.9776, 5.0]
["2026-09-11T15:10:02.712536+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:03.040326+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:03.040361+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:03.040802+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:03.503755+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:03.525717+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:04.012999+00:00", "trade", 14.98, 19.0]
["2026-09-11T15:10:04.013054+00:00", "trade", 14.98, 61.0]
["2026-09-11T15:10:04.013147+00:00", "trade", 14.98, 39.0]
["2026-09-11T15:10:04.013207+00:00", "trade", 14.98, 61.0]
["2026-09-11T15:10:04.013213+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:10:04.014795+00:00", "trade", 14.98, 19.0]
["2026-09-11T15:10:04.015273+00:00", "trade", 14.98, 81.0]
["2026-09-11T15:10:04.059547+00:00", "trade", 14.9795, 57.0]
["2026-09-11T15:10:04.773529+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:05.076149+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:05.658692+00:00", "trade", 14.9772, 1.0]
["2026-09-11T15:10:07.605472+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:07.607998+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:07.608915+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:07.613366+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:07.619571+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:07.676151+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:07.676907+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:07.748052+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:07.749435+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:07.750914+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:07.765087+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:07.771463+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:07.783621+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:07.887071+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:10:07.887077+00:00", "trade", 14.975, 400.0]
["2026-09-11T15:10:08.089846+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:08.103588+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:08.104070+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:08.217986+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:08.218863+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:08.225470+00:00", "trade", 14.9786, 100.0]
["2026-09-11T15:10:08.399348+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:08.663499+00:00", "trade", 14.9696, 8.0]
["2026-09-11T15:10:08.664870+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:08.977155+00:00", "trade", 14.9793, 10.0]
["2026-09-11T15:10:09.013586+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:09.014508+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:09.053130+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:09.053676+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:10.004620+00:00", "trade", 14.98, 170.0]
["2026-09-11T15:10:10.004668+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:10:10.004987+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:10:10.005273+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:10:10.005628+00:00", "trade", 14.975, 158.0]
["2026-09-11T15:10:10.020432+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:10:11.172436+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:11.329375+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:12.406205+00:00", "trade", 14.9793, 1.0]
["2026-09-11T15:10:13.449702+00:00", "trade", 14.9788, 6.0]
["2026-09-11T15:10:14.208869+00:00", "trade", 14.975, 34.0]
["2026-09-11T15:10:14.209546+00:00", "trade", 14.975, 12.0]
["2026-09-11T15:10:14.220483+00:00", "trade", 14.975, 300.0]
["2026-09-11T15:10:14.227896+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:10:14.227902+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:10:14.227977+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:10:14.228620+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:10:14.228639+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:14.229201+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:14.229226+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:14.229261+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:14.230223+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:14.230278+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:14.230644+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:14.247309+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:14.247364+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:14.256481+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:14.257047+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:14.257503+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:14.276566+00:00", "trade", 14.975, 162.0]
["2026-09-11T15:10:14.277576+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:14.277912+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:14.340435+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:14.340796+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:14.340801+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:14.718771+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:14.719077+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:14.719102+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:15.187805+00:00", "trade", 14.9714, 1.0]
["2026-09-11T15:10:15.397789+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:10:15.398776+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:10:15.446538+00:00", "trade", 14.975, 500.0]
["2026-09-11T15:10:15.512949+00:00", "trade", 14.975, 527.0]
["2026-09-11T15:10:15.513820+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:15.513860+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:15.585485+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:15.644375+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:15.661626+00:00", "trade", 14.9786, 1.0]
["2026-09-11T15:10:16.325002+00:00", "trade", 14.975, 44.0]
["2026-09-11T15:10:17.272769+00:00", "trade", 14.975, 4.0]
["2026-09-11T15:10:19.419930+00:00", "trade", 14.9783, 5.0]
["2026-09-11T15:10:19.482462+00:00", "trade", 14.975, 43.0]
["2026-09-11T15:10:19.498733+00:00", "trade", 14.9769, 10.0]
["2026-09-11T15:10:20.013673+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:10:20.398981+00:00", "trade", 14.9697, 100.0]
["2026-09-11T15:10:20.410727+00:00", "trade", 14.9768, 5.0]
["2026-09-11T15:10:20.410781+00:00", "trade", 14.9768, 5.0]
["2026-09-11T15:10:20.478481+00:00", "trade", 14.9697, 2.0]
["2026-09-11T15:10:21.239112+00:00", "trade", 14.9697, 600.0]
["2026-09-11T15:10:21.240995+00:00", "trade", 14.9697, 100.0]
["2026-09-11T15:10:21.947930+00:00", "trade", 14.977, 2.0]
["2026-09-11T15:10:22.640064+00:00", "trade", 14.975, 42.0]
["2026-09-11T15:10:22.752091+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:22.838442+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:23.409558+00:00", "trade", 14.9793, 13.0]
["2026-09-11T15:10:23.761134+00:00", "trade", 14.975, 2.0]
["2026-09-11T15:10:24.394304+00:00", "trade", 14.977, 2.0]
["2026-09-11T15:10:24.537433+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:24.572962+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:24.995727+00:00", "trade", 14.9765, 5.0]
["2026-09-11T15:10:25.141141+00:00", "trade", 14.9714, 1.0]
["2026-09-11T15:10:25.159148+00:00", "trade", 14.978, 2.0]
["2026-09-11T15:10:25.160008+00:00", "trade", 14.978, 1.0]
["2026-09-11T15:10:25.161897+00:00", "trade", 14.978, 3.0]
["2026-09-11T15:10:25.478839+00:00", "trade", 14.9697, 38.0]
["2026-09-11T15:10:25.604253+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:25.716876+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:25.797289+00:00", "trade", 14.975, 53.0]
["2026-09-11T15:10:27.887401+00:00", "trade", 14.9764, 3.0]
["2026-09-11T15:10:27.887440+00:00", "trade", 14.9764, 57.0]
["2026-09-11T15:10:27.888886+00:00", "trade", 14.975, 3.0]
["2026-09-11T15:10:28.145572+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:10:28.530933+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:28.531008+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:28.531489+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:28.531524+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:28.531574+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:28.564182+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:28.564618+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:28.564658+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:28.752666+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:28.752666+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:28.954657+00:00", "trade", 14.975, 49.0]
["2026-09-11T15:10:28.955549+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:28.955549+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:29.049257+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:29.063100+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:29.196267+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:29.196708+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:29.519315+00:00", "trade", 14.9699, 9.0]
["2026-09-11T15:10:29.568589+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:29.569065+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:29.569506+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:29.962276+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:29.962747+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:29.962747+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:29.962752+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:29.996683+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:30.134298+00:00", "trade", 14.9793, 13.0]
["2026-09-11T15:10:30.135694+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:30.949397+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:31.042423+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:31.066292+00:00", "trade", 14.9764, 2.0]
["2026-09-11T15:10:31.208940+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:31.216443+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:31.216443+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:31.597570+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:31.599966+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:31.610564+00:00", "trade", 14.9786, 1.0]
["2026-09-11T15:10:31.615523+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:31.615533+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:31.704911+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:31.877302+00:00", "trade", 14.971, 100.0]
["2026-09-11T15:10:31.877898+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:31.878374+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:31.878414+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:32.057906+00:00", "trade", 14.975, 3.0]
["2026-09-11T15:10:32.059275+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:32.112204+00:00", "trade", 14.975, 47.0]
["2026-09-11T15:10:32.112772+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:32.113213+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:32.533424+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:32.533444+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:32.533474+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:32.567194+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:32.567680+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:32.572552+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:32.941340+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:32.941836+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:32.942082+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:33.061495+00:00", "trade", 14.9763, 10.0]
["2026-09-11T15:10:33.073796+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:33.084185+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:33.138309+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:33.944288+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:33.985301+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:34.011869+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:34.201284+00:00", "trade", 14.9769, 20.0]
["2026-09-11T15:10:34.332017+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:34.793511+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:35.098908+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:35.252955+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:35.269623+00:00", "trade", 14.975, 45.0]
["2026-09-11T15:10:36.123303+00:00", "trade", 14.9768, 20.0]
["2026-09-11T15:10:36.676283+00:00", "trade", 14.975, 21.0]
["2026-09-11T15:10:36.676824+00:00", "trade", 14.975, 16.0]
["2026-09-11T15:10:36.677799+00:00", "trade", 14.975, 2.0]
["2026-09-11T15:10:36.678304+00:00", "trade", 14.975, 25.0]
["2026-09-11T15:10:36.903814+00:00", "trade", 14.975, 737.0]
["2026-09-11T15:10:36.905221+00:00", "trade", 14.975, 8.0]
["2026-09-11T15:10:37.204416+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:10:37.205525+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:10:38.008269+00:00", "trade", 14.9762, 4.0]
["2026-09-11T15:10:38.427103+00:00", "trade", 14.975, 43.0]
["2026-09-11T15:10:39.420943+00:00", "trade", 14.9786, 16.0]
["2026-09-11T15:10:40.121675+00:00", "trade", 14.9765, 120.0]
["2026-09-11T15:10:41.578034+00:00", "trade", 14.9702, 100.0]
["2026-09-11T15:10:41.584364+00:00", "trade", 14.975, 40.0]
["2026-09-11T15:10:41.585997+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:10:42.044357+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:42.883034+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:42.888786+00:00", "trade", 14.97, 674.0]
["2026-09-11T15:10:42.888816+00:00", "trade", 14.97, 91.0]
["2026-09-11T15:10:42.888854+00:00", "trade", 14.97, 2.0]
["2026-09-11T15:10:42.888855+00:00", "trade", 14.97, 1.0]
["2026-09-11T15:10:42.888858+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:42.888859+00:00", "trade", 14.97, 1400.0]
["2026-09-11T15:10:42.888861+00:00", "trade", 14.97, 1.0]
["2026-09-11T15:10:42.888864+00:00", "trade", 14.97, 300.0]
["2026-09-11T15:10:42.888864+00:00", "trade", 14.97, 400.0]
["2026-09-11T15:10:42.888864+00:00", "trade", 14.97, 5.0]
["2026-09-11T15:10:42.888864+00:00", "trade", 14.97, 10.0]
["2026-09-11T15:10:42.888869+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:10:42.888869+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:10:42.888871+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:10:42.888879+00:00", "trade", 14.97, 6.0]
["2026-09-11T15:10:42.888889+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:10:42.888894+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:10:42.888894+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:10:42.888898+00:00", "trade", 14.97, 20.0]
["2026-09-11T15:10:42.888901+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:10:42.888901+00:00", "trade", 14.97, 1.0]
["2026-09-11T15:10:42.888904+00:00", "trade", 14.97, 20.0]
["2026-09-11T15:10:42.888904+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:10:42.888910+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:10:42.888910+00:00", "trade", 14.97, 2.0]
["2026-09-11T15:10:42.889064+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:10:42.889129+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:10:42.889129+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:10:42.889129+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:10:42.889129+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:10:42.889184+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:10:42.889194+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.889199+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.889204+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.889204+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.889224+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.889229+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.889249+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.889274+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.889339+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.889344+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.889350+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.889415+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.889515+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.889565+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.889583+00:00", "trade", 14.97, 162.0]
["2026-09-11T15:10:42.889585+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.889600+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.889605+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.889616+00:00", "trade", 14.96, 6.0]
["2026-09-11T15:10:42.889622+00:00", "trade", 14.96, 8.0]
["2026-09-11T15:10:42.889622+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:10:42.889635+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.889795+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.889836+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.889916+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.889916+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.889920+00:00", "trade", 14.965, 473.0]
["2026-09-11T15:10:42.889951+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.889996+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.890036+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.890076+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.890076+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.890116+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.890160+00:00", "trade", 14.97, 11.0]
["2026-09-11T15:10:42.890277+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.890357+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.890357+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.890397+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.890637+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.890678+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.890788+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.890833+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.890878+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.890954+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.891154+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.891159+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.891194+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.891986+00:00", "trade", 14.965, 9.0]
["2026-09-11T15:10:42.893279+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.897278+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:42.917327+00:00", "trade", 14.97, 6.0]
["2026-09-11T15:10:42.996367+00:00", "trade", 14.965, 1.0]
["2026-09-11T15:10:43.072937+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:43.096342+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:43.213141+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:43.214378+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:43.215381+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:43.253156+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:43.283680+00:00", "trade", 14.965, 1.0]
["2026-09-11T15:10:43.391841+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:43.642272+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:44.237184+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:44.454588+00:00", "trade", 14.965, 6.0]
["2026-09-11T15:10:44.455670+00:00", "trade", 14.965, 4.0]
["2026-09-11T15:10:44.490517+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:44.741841+00:00", "trade", 14.965, 10.0]
["2026-09-11T15:10:44.919203+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:44.919253+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:44.935903+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:45.202252+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:45.526279+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:45.526695+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:45.527156+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:45.669660+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:45.878286+00:00", "trade", 14.9701, 100.0]
["2026-09-11T15:10:45.997845+00:00", "trade", 14.965, 4.0]
["2026-09-11T15:10:46.429405+00:00", "trade", 14.9773, 13.0]
["2026-09-11T15:10:46.799455+00:00", "trade", 14.9768, 12.0]
["2026-09-11T15:10:46.838370+00:00", "trade", 14.965, 3.0]
["2026-09-11T15:10:47.092644+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:47.092644+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:47.492125+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:47.492611+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:47.899366+00:00", "trade", 14.965, 17.0]
["2026-09-11T15:10:47.900794+00:00", "trade", 14.965, 3.0]
["2026-09-11T15:10:47.923757+00:00", "trade", 14.965, 300.0]
["2026-09-11T15:10:47.997817+00:00", "trade", 14.965, 200.0]
["2026-09-11T15:10:48.045875+00:00", "trade", 14.965, 300.0]
["2026-09-11T15:10:48.099462+00:00", "trade", 14.965, 380.0]
["2026-09-11T15:10:48.238748+00:00", "trade", 14.9686, 1.0]
["2026-09-11T15:10:48.240222+00:00", "trade", 14.965, 1.0]
["2026-09-11T15:10:48.938301+00:00", "trade", 14.965, 2.0]
["2026-09-11T15:10:49.479623+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:49.482620+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:49.500733+00:00", "trade", 14.9698, 15.0]
["2026-09-11T15:10:49.673124+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:50.313274+00:00", "trade", 14.9686, 1.0]
["2026-09-11T15:10:50.314691+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:50.412736+00:00", "trade", 14.9698, 7.0]
["2026-09-11T15:10:50.412796+00:00", "trade", 14.9698, 7.0]
["2026-09-11T15:10:50.506032+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:50.695453+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:50.988832+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:50.989173+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:51.056608+00:00", "trade", 14.965, 21.0]
["2026-09-11T15:10:51.057972+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:51.058413+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:51.100901+00:00", "trade", 14.965, 200.0]
["2026-09-11T15:10:51.347787+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:51.347867+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:51.347907+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:51.703634+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:51.703930+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:51.703990+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:52.273724+00:00", "trade", 14.976, 11.0]
["2026-09-11T15:10:53.469536+00:00", "trade", 14.9729, 1.0]
["2026-09-11T15:10:53.471274+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:53.472061+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:53.472371+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:53.592397+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:54.214260+00:00", "trade", 14.965, 24.0]
["2026-09-11T15:10:54.347680+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:54.739106+00:00", "trade", 14.9729, 63.0]
["2026-09-11T15:10:54.800960+00:00", "trade", 14.9722, 6.0]
["2026-09-11T15:10:54.997730+00:00", "trade", 14.9696, 8.0]
["2026-09-11T15:10:55.081919+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:57.371646+00:00", "trade", 14.965, 27.0]
["2026-09-11T15:10:58.435336+00:00", "trade", 14.976, 11.0]
["2026-09-11T15:10:58.578691+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:58.696935+00:00", "trade", 14.965, 184.0]
["2026-09-11T15:10:58.754053+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:58.775365+00:00", "trade", 14.9728, 10.0]
["2026-09-11T15:10:58.877527+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:59.336661+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:59.337142+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:59.337513+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:59.337964+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:59.342094+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:59.346705+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:59.738648+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:59.739731+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:10:59.996713+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:00.374988+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:00.377226+00:00", "trade", 14.96, 50.0]
["2026-09-11T15:11:00.377314+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:00.377820+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:00.377855+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:00.377880+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:00.378346+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:00.378346+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:00.383679+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:00.388105+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:01.259349+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:02.535037+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:02.538751+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:03.244704+00:00", "trade", 14.965, 28.0]
["2026-09-11T15:11:03.523015+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:03.532457+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:03.533269+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:03.686309+00:00", "trade", 14.965, 14.0]
["2026-09-11T15:11:03.686591+00:00", "trade", 14.965, 21.0]
["2026-09-11T15:11:03.687236+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:03.782285+00:00", "trade", 14.9686, 1.0]
["2026-09-11T15:11:05.623898+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:05.729118+00:00", "trade", 14.9615, 1.0]
["2026-09-11T15:11:05.730481+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:06.144984+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:06.146006+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:06.718158+00:00", "trade", 14.9727, 5.0]
["2026-09-11T15:11:06.843804+00:00", "trade", 14.965, 19.0]
["2026-09-11T15:11:06.990537+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:07.122231+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:07.122672+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:07.173488+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:07.957593+00:00", "trade", 14.9758, 18.0]
["2026-09-11T15:11:08.001353+00:00", "trade", 14.965, 43.0]
["2026-09-11T15:11:08.268510+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:08.269037+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:08.269042+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:08.275166+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:08.670732+00:00", "trade", 14.9711, 1.0]
["2026-09-11T15:11:08.984313+00:00", "trade", 14.9711, 2.0]
["2026-09-11T15:11:09.667457+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:09.667888+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:09.840046+00:00", "trade", 14.9729, 15.0]
["2026-09-11T15:11:10.337417+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:10.338039+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:10.338600+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:10.342840+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:10.342960+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:10.356683+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:10.363900+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:10.363910+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:10.363935+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:10.364592+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:10.365795+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:10.367003+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:10.373749+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:10.967734+00:00", "trade", 14.968, 13.0]
["2026-09-11T15:11:10.969121+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:10.969121+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:10.969603+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:10.969603+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:10.969683+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:10.970044+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:10.970044+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:10.970520+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:11.013417+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:11.030462+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:11.030743+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:11.031264+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:11.031740+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:11.100885+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:11.178831+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:11.571337+00:00", "trade", 14.9705, 100.0]
["2026-09-11T15:11:11.662283+00:00", "trade", 14.9686, 1.0]
["2026-09-11T15:11:11.663763+00:00", "trade", 14.965, 21.0]
["2026-09-11T15:11:12.097293+00:00", "trade", 14.97, 1.0]
["2026-09-11T15:11:12.815833+00:00", "trade", 14.9726, 1.0]
["2026-09-11T15:11:13.042073+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:13.053029+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:13.175912+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:13.175912+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:13.253306+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:13.876134+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:14.011987+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:14.012063+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:14.012153+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:14.012589+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:14.131673+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:14.131753+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:14.131753+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:14.131833+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:14.131863+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:14.132139+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:14.132139+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:14.132344+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:14.224614+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:14.276437+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:14.276467+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:14.531114+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:14.786392+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:15.262820+00:00", "trade", 14.9686, 1.0]
["2026-09-11T15:11:15.521437+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:17.143209+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:17.143249+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:17.143810+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:17.144291+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:17.144291+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:17.144727+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:17.144768+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:17.145249+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:17.550143+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:17.657679+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:17.711600+00:00", "trade", 14.9758, 100.0]
["2026-09-11T15:11:18.649837+00:00", "trade", 14.9761, 38.0]
["2026-09-11T15:11:18.697374+00:00", "trade", 14.965, 17.0]
["2026-09-11T15:11:19.216270+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:19.216747+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:19.501967+00:00", "trade", 14.9726, 59.0]
["2026-09-11T15:11:19.502728+00:00", "trade", 14.9647, 1.0]
["2026-09-11T15:11:19.957964+00:00", "trade", 14.965, 1.0]
["2026-09-11T15:11:19.960018+00:00", "trade", 14.965, 9.0]
["2026-09-11T15:11:20.384743+00:00", "trade", 14.965, 1.0]
["2026-09-11T15:11:20.414736+00:00", "trade", 14.9647, 1.0]
["2026-09-11T15:11:20.414797+00:00", "trade", 14.9647, 1.0]
["2026-09-11T15:11:20.559429+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:21.681121+00:00", "trade", 14.9726, 10.0]
["2026-09-11T15:11:22.020153+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:22.020674+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:22.020714+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:22.021140+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:22.021581+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:24.420001+00:00", "trade", 14.9693, 2.0]
["2026-09-11T15:11:24.436131+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:24.436577+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:24.679039+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:24.724833+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:25.200696+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:25.201548+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:25.566893+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:25.567370+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:26.358592+00:00", "trade", 14.9693, 1.0]
["2026-09-11T15:11:26.360591+00:00", "trade", 14.9693, 1.0]
["2026-09-11T15:11:29.283486+00:00", "trade", 14.9686, 1.0]
["2026-09-11T15:11:29.284971+00:00", "trade", 14.965, 10.0]
["2026-09-11T15:11:29.454184+00:00", "trade", 14.9759, 38.0]
["2026-09-11T15:11:29.996737+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:30.291123+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:30.291554+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:30.301287+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:30.301753+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:30.980580+00:00", "trade", 14.965, 100.0]
["2026-09-11T15:11:30.980628+00:00", "trade", 14.965, 100.0]
["2026-09-11T15:11:30.981864+00:00", "trade", 14.9646, 1.0]
["2026-09-11T15:11:31.035362+00:00", "trade", 14.965, 1.0]
["2026-09-11T15:11:31.247667+00:00", "trade", 14.965, 100.0]
["2026-09-11T15:11:31.745482+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:31.745932+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:31.745958+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:32.249154+00:00", "trade", 14.965, 111.0]
["2026-09-11T15:11:32.249599+00:00", "trade", 14.965, 89.0]
["2026-09-11T15:11:32.249637+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:32.251671+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:11:32.251695+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:11:32.251717+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:32.252198+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:32.252238+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:32.252238+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:32.252479+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:32.252955+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:32.253216+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:32.253401+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:32.253677+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:32.253917+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:32.254278+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:32.256238+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:32.258443+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:32.258884+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:32.258884+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:32.262162+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:32.296929+00:00", "trade", 14.965, 300.0]
["2026-09-11T15:11:33.770582+00:00", "trade", 14.9686, 2.0]
["2026-09-11T15:11:34.594093+00:00", "trade", 14.965, 1.0]
["2026-09-11T15:11:36.724086+00:00", "trade", 14.9683, 40.0]
["2026-09-11T15:11:37.280016+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:37.281264+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:37.292736+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:37.292756+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:37.298039+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:37.339291+00:00", "trade", 14.9733, 100.0]
["2026-09-11T15:11:37.342828+00:00", "trade", 14.9733, 48.0]
["2026-09-11T15:11:37.343487+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:37.343532+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:37.343883+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:37.344003+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:37.344560+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:37.412269+00:00", "trade", 14.9686, 1.0]
["2026-09-11T15:11:37.413629+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:37.673507+00:00", "trade", 14.96, 100.0]
["2026-09-11T15:11:37.674079+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:37.674160+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:37.674561+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:38.030157+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:38.034879+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:38.035400+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:38.035881+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:38.036322+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:38.074894+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:38.074894+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:38.075330+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:38.075335+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:38.116107+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:38.299246+00:00", "trade", 14.9719, 3.0]
["2026-09-11T15:11:38.300720+00:00", "trade", 14.965, 10.0]
["2026-09-11T15:11:38.301562+00:00", "trade", 14.97, 35.0]
["2026-09-11T15:11:38.301598+00:00", "trade", 14.97, 1.0]
["2026-09-11T15:11:38.301628+00:00", "trade", 14.97, 34.0]
["2026-09-11T15:11:38.301889+00:00", "trade", 14.9719, 1.0]
["2026-09-11T15:11:38.303152+00:00", "trade", 14.9719, 1.0]
["2026-09-11T15:11:38.304845+00:00", "trade", 14.9719, 15.0]
["2026-09-11T15:11:39.078194+00:00", "trade", 14.9675, 4.0]
["2026-09-11T15:11:40.919340+00:00", "trade", 14.9675, 1.0]
["2026-09-11T15:11:40.969740+00:00", "trade", 14.9643, 3.0]
["2026-09-11T15:11:42.593616+00:00", "trade", 14.965, 311.0]
["2026-09-11T15:11:42.597366+00:00", "trade", 14.965, 300.0]
["2026-09-11T15:11:42.997704+00:00", "trade", 14.9673, 2.0]
["2026-09-11T15:11:43.447513+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:43.447513+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:43.447558+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:43.447994+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:43.551110+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:43.590523+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:43.849488+00:00", "trade", 14.965, 311.0]
["2026-09-11T15:11:43.850087+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:43.850568+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:43.851052+00:00", "trade", 14.965, 311.0]
["2026-09-11T15:11:43.866460+00:00", "trade", 14.965, 100.0]
["2026-09-11T15:11:43.866460+00:00", "trade", 14.965, 158.0]
["2026-09-11T15:11:43.874408+00:00", "trade", 14.965, 158.0]
["2026-09-11T15:11:43.874619+00:00", "trade", 14.965, 158.0]
["2026-09-11T15:11:43.874619+00:00", "trade", 14.965, 100.0]
["2026-09-11T15:11:43.874700+00:00", "trade", 14.965, 100.0]
["2026-09-11T15:11:43.874757+00:00", "trade", 14.965, 100.0]
["2026-09-11T15:11:43.875076+00:00", "trade", 14.965, 42.0]
["2026-09-11T15:11:43.878565+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:11:43.878877+00:00", "trade", 14.97, 50.0]
["2026-09-11T15:11:43.879416+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:43.879457+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:43.879497+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:43.879502+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:43.879537+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:43.879537+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:43.879577+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:43.879582+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:43.879582+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:43.879622+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:43.879622+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:43.879622+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:43.879622+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:43.879657+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:43.879905+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:11:43.879909+00:00", "trade", 14.97, 154.0]
["2026-09-11T15:11:43.879912+00:00", "trade", 14.97, 300.0]
["2026-09-11T15:11:43.879930+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:11:43.879933+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:11:43.879933+00:00", "trade", 14.97, 1.0]
["2026-09-11T15:11:43.879936+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:11:43.879975+00:00", "trade", 14.97, 3.0]
["2026-09-11T15:11:43.879978+00:00", "trade", 14.97, 298.0]
["2026-09-11T15:11:43.879982+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:11:43.879982+00:00", "trade", 14.97, 102.0]
["2026-09-11T15:11:43.879996+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:11:43.879996+00:00", "trade", 14.97, 144.0]
["2026-09-11T15:11:43.880000+00:00", "trade", 14.97, 10.0]
["2026-09-11T15:11:43.880000+00:00", "trade", 14.97, 374.0]
["2026-09-11T15:11:43.880003+00:00", "trade", 14.97, 10.0]
["2026-09-11T15:11:43.880008+00:00", "trade", 14.97, 2.0]
["2026-09-11T15:11:43.880008+00:00", "trade", 14.97, 108.0]
["2026-09-11T15:11:43.880011+00:00", "trade", 14.97, 17.0]
["2026-09-11T15:11:43.880014+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:11:43.880018+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:11:43.880020+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:11:43.880024+00:00", "trade", 14.97, 26.0]
["2026-09-11T15:11:43.880026+00:00", "trade", 14.97, 32.0]
["2026-09-11T15:11:43.880032+00:00", "trade", 14.97, 2.0]
["2026-09-11T15:11:43.880032+00:00", "trade", 14.97, 200.0]
["2026-09-11T15:11:43.880032+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:11:43.880047+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:11:43.880183+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:11:43.880193+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:11:43.880243+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:11:43.880243+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:11:43.880284+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:11:43.880299+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.880424+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.880494+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.880494+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.880494+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.880494+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.880499+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.880504+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.880509+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.880509+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.880519+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.880524+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.880539+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.880654+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.880679+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.880699+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.880739+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.880900+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.880940+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.880940+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.880980+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.881020+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.881020+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.881020+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.881100+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.881100+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.881140+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.881301+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.881301+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.881336+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.881737+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.881749+00:00", "trade", 14.97, 6.0]
["2026-09-11T15:11:43.882739+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.883180+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.883341+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.884258+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.897657+00:00", "trade", 14.965, 141.0]
["2026-09-11T15:11:43.898863+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.899745+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.900146+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.986451+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:43.986456+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:44.008143+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:44.008579+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:44.040112+00:00", "trade", 14.9707, 10.0]
["2026-09-11T15:11:44.040175+00:00", "trade", 14.9707, 59.0]
["2026-09-11T15:11:44.081422+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:44.129853+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:45.031729+00:00", "trade", 14.975, 24.0]
["2026-09-11T15:11:45.033114+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:45.033555+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:46.064690+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:46.065161+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:46.089209+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:46.089279+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:46.089394+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:46.089409+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:46.089424+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:46.089494+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:46.090241+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:46.100974+00:00", "trade", 14.97, 300.0]
["2026-09-11T15:11:46.101037+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:11:46.102034+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:47.097462+00:00", "trade", 14.9669, 1.0]
["2026-09-11T15:11:47.399764+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:47.842890+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:48.021309+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:48.021796+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:48.021796+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:48.812734+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:48.812824+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:48.812864+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:48.916501+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:49.501123+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:49.501555+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:49.503008+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:49.504737+00:00", "trade", 14.9674, 14.0]
["2026-09-11T15:11:49.693662+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:49.694569+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:49.780364+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:49.780364+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:49.780397+00:00", "trade", 14.975, 300.0]
["2026-09-11T15:11:49.784132+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:49.784589+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:49.788436+00:00", "trade", 14.975, 1700.0]
["2026-09-11T15:11:49.789014+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:49.789037+00:00", "trade", 14.975, 1200.0]
["2026-09-11T15:11:49.789480+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:50.416737+00:00", "trade", 14.9698, 10.0]
["2026-09-11T15:11:50.416794+00:00", "trade", 14.9698, 10.0]
["2026-09-11T15:11:50.420388+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:50.602727+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:11:50.602727+00:00", "trade", 14.975, 137.0]
["2026-09-11T15:11:51.467646+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:51.851726+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:52.472901+00:00", "trade", 14.971, 3.0]
["2026-09-11T15:11:52.495323+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:11:54.195913+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:54.197011+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:54.197798+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:54.759876+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:54.759911+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:54.760372+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:54.760909+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:54.853493+00:00", "trade", 14.975, 300.0]
["2026-09-11T15:11:54.854723+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:11:54.854726+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:11:55.248884+00:00", "trade", 14.98, 17.0]
["2026-09-11T15:11:55.250675+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:55.251432+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:55.251472+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:56.008850+00:00", "trade", 14.9711, 2.0]
["2026-09-11T15:11:56.800887+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:58.465095+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:58.465626+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:58.465656+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:58.466157+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:58.466598+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:58.479855+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:59.101164+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:59.280987+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:59.281464+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:11:59.996767+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:00.983738+00:00", "trade", 14.9702, 11.0]
["2026-09-11T15:12:01.009509+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:01.378109+00:00", "trade", 14.9714, 1.0]
["2026-09-11T15:12:02.468590+00:00", "trade", 14.98, 10.0]
["2026-09-11T15:12:02.469210+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:02.469215+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:02.469215+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:02.469255+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:02.469500+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:02.469656+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:02.469741+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:02.471851+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:02.472292+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:02.473269+00:00", "trade", 14.979, 5.0]
["2026-09-11T15:12:02.479705+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:04.040863+00:00", "trade", 14.975, 231.0]
["2026-09-11T15:12:04.042033+00:00", "trade", 14.975, 2.0]
["2026-09-11T15:12:04.042147+00:00", "trade", 14.975, 234.0]
["2026-09-11T15:12:07.635578+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:07.681397+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:07.786066+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:07.786627+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:08.095132+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:08.095648+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:08.096129+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:08.627249+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:08.830959+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:08.832272+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:08.833570+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:08.834532+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:10.014835+00:00", "trade", 14.9705, 1.0]
["2026-09-11T15:12:10.618671+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:10.618706+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:10.619147+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:10.801914+00:00", "trade", 14.9743, 100.0]
["2026-09-11T15:12:10.971735+00:00", "trade", 14.9711, 21.0]
["2026-09-11T15:12:11.978496+00:00", "trade", 14.9704, 1.0]
["2026-09-11T15:12:14.452892+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:15.307431+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:15.307617+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:15.308775+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:15.310208+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:15.339428+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:15.562058+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:15.572713+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:15.674115+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:15.849882+00:00", "trade", 14.975, 30.0]
["2026-09-11T15:12:16.031631+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:16.604199+00:00", "trade", 14.9743, 1.0]
["2026-09-11T15:12:16.771593+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:16.771593+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:17.419816+00:00", "trade", 14.9704, 1.0]
["2026-09-11T15:12:17.421200+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:18.326416+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:18.604503+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:18.604934+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:18.605415+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:18.653260+00:00", "trade", 14.9704, 3.0]
["2026-09-11T15:12:19.057652+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:19.180770+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:19.180810+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:19.342626+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:19.506737+00:00", "trade", 14.975, 9.0]
["2026-09-11T15:12:19.507574+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:19.507639+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:19.707204+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:19.707715+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:19.708206+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:19.709865+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:19.756361+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:20.418731+00:00", "trade", 14.9751, 1.0]
["2026-09-11T15:12:20.418785+00:00", "trade", 14.9751, 1.0]
["2026-09-11T15:12:22.598709+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:12:24.020017+00:00", "trade", 14.98, 1.0]
["2026-09-11T15:12:24.020655+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:24.020655+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:24.020655+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:24.020700+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:24.020700+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:24.020700+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:24.020746+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:24.021137+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:24.021137+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:24.021192+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:24.021312+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:24.021347+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:24.022064+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:24.023186+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:24.023708+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:24.092882+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:24.093158+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:24.094005+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:24.094005+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:24.438289+00:00", "trade", 14.9704, 138.0]
["2026-09-11T15:12:24.934603+00:00", "trade", 14.98, 54.0]
["2026-09-11T15:12:24.935123+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:25.011896+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:25.011986+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:25.398336+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:25.398364+00:00", "trade", 14.975, 158.0]
["2026-09-11T15:12:25.398367+00:00", "trade", 14.975, 68.0]
["2026-09-11T15:12:25.398391+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:25.398943+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:25.398983+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:25.398983+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:25.399634+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:25.400471+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:26.059611+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:26.060087+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:26.132510+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:26.779069+00:00", "trade", 14.9732, 5.0]
["2026-09-11T15:12:27.892768+00:00", "trade", 14.97, 1.0]
["2026-09-11T15:12:29.222002+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:29.237363+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:29.237438+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:29.308503+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:29.771570+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:29.772177+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:29.908140+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:29.908140+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:29.910661+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:29.996802+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:30.654708+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:30.985727+00:00", "trade", 14.9754, 1.0]
["2026-09-11T15:12:31.067609+00:00", "trade", 14.97, 5.0]
["2026-09-11T15:12:32.360736+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:32.361653+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:32.361778+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:32.365417+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:32.366460+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:32.367617+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:32.433720+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:32.434201+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:33.130985+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:33.131426+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:33.492626+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:33.493103+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:33.619116+00:00", "trade", 14.9718, 1.0]
["2026-09-11T15:12:33.620312+00:00", "trade", 14.975, 16.0]
["2026-09-11T15:12:34.179006+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:34.180028+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:34.193965+00:00", "trade", 14.975, 148.0]
["2026-09-11T15:12:34.424330+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:34.424571+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:34.429071+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:34.429082+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:34.650910+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:34.944813+00:00", "trade", 14.9786, 1.0]
["2026-09-11T15:12:35.467725+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:35.468226+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:35.468867+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:37.107564+00:00", "trade", 14.9744, 1.0]
["2026-09-11T15:12:38.215203+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:38.448954+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:38.449460+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:38.449957+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:39.105011+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:39.306075+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:39.406520+00:00", "trade", 14.975, 83.0]
["2026-09-11T15:12:39.439990+00:00", "trade", 14.9697, 1.0]
["2026-09-11T15:12:40.222676+00:00", "trade", 14.9736, 10.0]
["2026-09-11T15:12:40.484456+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:40.484496+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:40.485258+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:40.557440+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:40.557921+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:40.558357+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:40.973735+00:00", "trade", 14.9753, 1.0]
["2026-09-11T15:12:41.411679+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:41.412155+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:41.412556+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:41.517511+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:41.918561+00:00", "trade", 14.9697, 17.0]
["2026-09-11T15:12:42.099920+00:00", "trade", 14.9786, 1.0]
["2026-09-11T15:12:42.321736+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:42.322252+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:42.322693+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:42.323119+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:42.622743+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:42.631754+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:42.632196+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:42.632637+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:43.290313+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:43.661659+00:00", "trade", 14.9714, 50.0]
["2026-09-11T15:12:43.662649+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:43.820064+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:43.820555+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:44.740361+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:44.740842+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:44.882885+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:45.396528+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:45.836346+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:45.836556+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:46.150404+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:47.277182+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:47.277703+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:47.278144+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:49.508741+00:00", "trade", 14.9751, 1.0]
["2026-09-11T15:12:50.420735+00:00", "trade", 14.9751, 1.0]
["2026-09-11T15:12:50.420786+00:00", "trade", 14.9751, 1.0]
["2026-09-11T15:12:51.737513+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:51.737994+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:52.581257+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:52.581257+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:52.581708+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:52.602047+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:52.938567+00:00", "trade", 14.9704, 2.0]
["2026-09-11T15:12:52.939737+00:00", "trade", 14.975, 21.0]
["2026-09-11T15:12:52.940519+00:00", "trade", 14.9704, 2.0]
["2026-09-11T15:12:54.533424+00:00", "trade", 14.9786, 1.0]
["2026-09-11T15:12:55.011301+00:00", "trade", 14.9737, 1.0]
["2026-09-11T15:12:55.690467+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:55.690477+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:55.690933+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:56.052078+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:58.310749+00:00", "trade", 14.975, 178.0]
["2026-09-11T15:12:58.310811+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:58.311237+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:58.311718+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:58.697146+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:58.713628+00:00", "trade", 14.975, 2.0]
["2026-09-11T15:12:59.170514+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:59.178634+00:00", "trade", 14.9786, 9.0]
["2026-09-11T15:12:59.211902+00:00", "trade", 14.9786, 1.0]
["2026-09-11T15:12:59.407713+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:59.734036+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:59.734497+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:59.734502+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:59.734993+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:12:59.996827+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:13:00.851477+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:13:00.851958+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:13:00.987742+00:00", "trade", 14.9746, 1.0]
["2026-09-11T15:13:01.749735+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:13:01.749739+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:13:01.749742+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:13:01.749742+00:00", "trade", 14.97, 1.0]
["2026-09-11T15:13:01.749749+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:13:01.749749+00:00", "trade", 14.97, 1.0]
["2026-09-11T15:13:01.749749+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:13:01.749754+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:13:01.749754+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:13:01.749754+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:13:01.749754+00:00", "trade", 14.97, 1.0]
["2026-09-11T15:13:01.749754+00:00", "trade", 14.97, 1.0]
["2026-09-11T15:13:01.749757+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:13:01.749757+00:00", "trade", 14.97, 300.0]
["2026-09-11T15:13:01.749760+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:13:01.749770+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:13:01.749776+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:13:01.749776+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:13:01.749781+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:13:01.749781+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:13:01.749781+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:13:01.749784+00:00", "trade", 14.97, 200.0]
["2026-09-11T15:13:01.749787+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:13:01.749787+00:00", "trade", 14.97, 6.0]
["2026-09-11T15:13:01.749790+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:13:01.749793+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:13:01.749796+00:00", "trade", 14.97, 300.0]
["2026-09-11T15:13:01.749796+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:13:01.750006+00:00", "trade", 14.97, 200.0]
["2026-09-11T15:13:01.750117+00:00", "quote", 14.96, 14.98]
["2026-09-11T15:13:01.750357+00:00", "quote", 14.96, 14.98]
["2026-09-11T15:13:01.750357+00:00", "quote", 14.96, 14.98]
["2026-09-11T15:13:01.750407+00:00", "quote", 14.96, 14.98]
["2026-09-11T15:13:01.750422+00:00", "quote", 14.96, 14.98]
["2026-09-11T15:13:01.750448+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.750448+00:00", "quote", 14.96, 14.98]
["2026-09-11T15:13:01.750462+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.750467+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.750533+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.750603+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.750688+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.750793+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.750793+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.750798+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.750798+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.750863+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.751044+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.751161+00:00", "trade", 14.97, 180.0]
["2026-09-11T15:13:01.751219+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.751796+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.753369+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.753424+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.753675+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.753690+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.753725+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.753730+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.753735+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.753760+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.753966+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.753966+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.754091+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.754106+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.754126+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.754417+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.754447+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.755043+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.755053+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.755118+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.759554+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.760411+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.787300+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.787781+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.850430+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.850897+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.861762+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.967680+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:01.968662+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:02.072940+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:03.141425+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:03.141876+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:03.142578+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:03.789914+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:04.542702+00:00", "trade", 14.965, 100.0]
["2026-09-11T15:13:04.542714+00:00", "trade", 14.965, 100.0]
["2026-09-11T15:13:04.543599+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:04.543599+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:04.544035+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:04.806801+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:04.807362+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:04.913079+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:05.021552+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:05.090972+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:05.193526+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:05.812109+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:05.880833+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:09.386502+00:00", "trade", 14.9733, 1.0]
["2026-09-11T15:13:10.975735+00:00", "trade", 14.9701, 7.0]
["2026-09-11T15:13:11.781148+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:11.782181+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:12.817937+00:00", "trade", 14.9705, 1.0]
["2026-09-11T15:13:12.817988+00:00", "trade", 14.9705, 1.0]
["2026-09-11T15:13:14.164163+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:14.164644+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:14.915576+00:00", "trade", 14.9733, 1.0]
["2026-09-11T15:13:14.919086+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:17.140731+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:17.141769+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:17.844290+00:00", "trade", 14.9707, 2.0]
["2026-09-11T15:13:17.850277+00:00", "trade", 14.965, 100.0]
["2026-09-11T15:13:19.510729+00:00", "trade", 14.9699, 7.0]
["2026-09-11T15:13:19.731816+00:00", "trade", 14.9731, 100.0]
["2026-09-11T15:13:20.422732+00:00", "trade", 14.9699, 4.0]
["2026-09-11T15:13:20.422786+00:00", "trade", 14.9699, 4.0]
["2026-09-11T15:13:20.489419+00:00", "trade", 14.9686, 2.0]
["2026-09-11T15:13:20.490561+00:00", "trade", 14.965, 28.0]
["2026-09-11T15:13:24.114290+00:00", "trade", 14.97, 10.0]
["2026-09-11T15:13:24.114293+00:00", "trade", 14.97, 16.0]
["2026-09-11T15:13:24.114296+00:00", "trade", 14.97, 274.0]
["2026-09-11T15:13:24.114919+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:24.114959+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:24.114959+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:24.115000+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:24.115000+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:24.115040+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:24.115155+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:24.125274+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:24.237893+00:00", "trade", 14.9714, 4.0]
["2026-09-11T15:13:24.240575+00:00", "trade", 14.9714, 96.0]
["2026-09-11T15:13:24.241280+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:24.366278+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:24.454652+00:00", "trade", 14.9706, 51.0]
["2026-09-11T15:13:26.359256+00:00", "trade", 14.9751, 200.0]
["2026-09-11T15:13:26.363388+00:00", "trade", 14.9615, 1.0]
["2026-09-11T15:13:27.210863+00:00", "trade", 14.9716, 1.0]
["2026-09-11T15:13:27.227431+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:27.289401+00:00", "trade", 14.965, 90.0]
["2026-09-11T15:13:28.303460+00:00", "trade", 14.9686, 1.0]
["2026-09-11T15:13:29.086308+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:29.597742+00:00", "trade", 14.9704, 4.0]
["2026-09-11T15:13:29.598894+00:00", "trade", 14.97, 15.0]
["2026-09-11T15:13:29.845180+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:29.996851+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:30.205172+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:30.319166+00:00", "trade", 14.9701, 6.0]
["2026-09-11T15:13:30.486903+00:00", "trade", 14.9701, 1.0]
["2026-09-11T15:13:30.989736+00:00", "trade", 14.9695, 4.0]
["2026-09-11T15:13:31.803378+00:00", "trade", 14.9751, 100.0]
["2026-09-11T15:13:32.124660+00:00", "trade", 14.965, 99.0]
["2026-09-11T15:13:39.017509+00:00", "trade", 14.9698, 1.0]
["2026-09-11T15:13:39.226041+00:00", "trade", 14.9686, 1.0]
["2026-09-11T15:13:40.574866+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:40.921060+00:00", "trade", 14.9709, 2.0]
["2026-09-11T15:13:40.977736+00:00", "trade", 14.9675, 1.0]
["2026-09-11T15:13:41.205086+00:00", "trade", 14.9697, 6.0]
["2026-09-11T15:13:42.678400+00:00", "trade", 14.9751, 14.0]
["2026-09-11T15:13:43.358069+00:00", "trade", 14.9697, 1.0]
["2026-09-11T15:13:43.358695+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:44.332101+00:00", "trade", 14.965, 100.0]
["2026-09-11T15:13:44.332531+00:00", "trade", 14.965, 84.0]
["2026-09-11T15:13:44.838810+00:00", "trade", 14.9723, 3.0]
["2026-09-11T15:13:46.528294+00:00", "trade", 14.9714, 1.0]
["2026-09-11T15:13:47.793301+00:00", "trade", 14.97, 1.0]
["2026-09-11T15:13:47.793932+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:47.793937+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:47.794012+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:47.794177+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:47.794252+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:47.794693+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:47.818002+00:00", "trade", 14.965, 100.0]
["2026-09-11T15:13:47.818981+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:47.819061+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:47.819538+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:47.821689+00:00", "trade", 14.965, 125.0]
["2026-09-11T15:13:48.138346+00:00", "trade", 14.9711, 5.0]
["2026-09-11T15:13:48.154560+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:48.160770+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:48.184973+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:48.294544+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:48.294975+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:48.451713+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:48.459687+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:49.512730+00:00", "trade", 14.9667, 2.0]
["2026-09-11T15:13:50.424744+00:00", "trade", 14.9667, 1.0]
["2026-09-11T15:13:50.424801+00:00", "trade", 14.9667, 1.0]
["2026-09-11T15:13:51.442235+00:00", "trade", 14.9686, 1.0]
["2026-09-11T15:13:54.409896+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:54.580487+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:54.682114+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:54.799008+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:54.855330+00:00", "trade", 14.9686, 1.0]
["2026-09-11T15:13:54.900204+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:54.902925+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:55.005079+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:55.037681+00:00", "trade", 14.9693, 1.0]
["2026-09-11T15:13:55.040117+00:00", "trade", 14.9693, 6.0]
["2026-09-11T15:13:57.202085+00:00", "trade", 14.9693, 1.0]
["2026-09-11T15:13:57.203225+00:00", "trade", 14.97, 25.0]
["2026-09-11T15:13:57.204241+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:57.204241+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:57.204271+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:58.065231+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:58.066263+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:58.703708+00:00", "trade", 14.9686, 24.0]
["2026-09-11T15:13:59.520420+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:13:59.521504+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:59.619337+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:13:59.996876+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:14:00.694968+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:14:00.695244+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:14:00.703798+00:00", "trade", 14.97, 50.0]
["2026-09-11T15:14:00.703801+00:00", "trade", 14.97, 152.0]
["2026-09-11T15:14:00.704226+00:00", "trade", 14.97, 50.0]
["2026-09-11T15:14:00.704226+00:00", "trade", 14.97, 10.0]
["2026-09-11T15:14:00.704228+00:00", "trade", 14.97, 11.0]
["2026-09-11T15:14:00.704235+00:00", "trade", 14.97, 1.0]
["2026-09-11T15:14:00.704401+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:14:00.704406+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:14:00.704411+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:14:00.704481+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:14:00.704481+00:00", "trade", 14.97, 500.0]
["2026-09-11T15:14:00.704487+00:00", "trade", 14.97, 1.0]
["2026-09-11T15:14:00.704487+00:00", "trade", 14.97, 300.0]
["2026-09-11T15:14:00.704490+00:00", "trade", 14.97, 11.0]
["2026-09-11T15:14:00.704490+00:00", "trade", 14.97, 11.0]
["2026-09-11T15:14:00.704521+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:14:00.704526+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:14:00.704526+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:14:00.704546+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:14:00.704546+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:14:00.704571+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:14:00.704581+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:14:00.704691+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:14:00.704771+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:14:00.704812+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:14:00.704812+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:14:00.704882+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:14:00.704882+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:14:00.705019+00:00", "trade", 14.97, 2.0]
["2026-09-11T15:14:00.705052+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:14:00.705052+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:14:00.706115+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:14:00.706252+00:00", "trade", 14.97, 6.0]
["2026-09-11T15:14:00.706571+00:00", "quote", 14.96, 14.97]
["2026-09-11T15:14:00.886240+00:00", "trade", 14.9686, 1.0]
["2026-09-11T15:14:00.991734+00:00", "trade", 14.9685, 2.0]
["2026-09-11T15:14:01.323613+00:00", "trade", 14.97, 10.0]
["2026-09-11T15:14:01.323617+00:00", "trade", 14.97, 200.0]
["2026-09-11T15:14:01.323617+00:00", "trade", 14.97, 4.0]
["2026-09-11T15:14:01.323623+00:00", "trade", 14.97, 60.0]
["2026-09-11T15:14:01.323623+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:14:01.323623+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:14:01.323628+00:00", "trade", 14.97, 3.0]
["2026-09-11T15:14:01.323628+00:00", "trade", 14.97, 7.0]
["2026-09-11T15:14:01.323628+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:14:01.323631+00:00", "trade", 14.97, 45.0]
["2026-09-11T15:14:01.323631+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:14:01.323634+00:00", "trade", 14.97, 110.0]
["2026-09-11T15:14:01.323637+00:00", "trade", 14.97, 1.0]
["2026-09-11T15:14:01.323637+00:00", "trade", 14.97, 200.0]
["2026-09-11T15:14:01.323706+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:14:01.323766+00:00", "trade", 14.97, 3.0]
["2026-09-11T15:14:01.323824+00:00", "trade", 14.97, 10.0]
["2026-09-11T15:14:01.323826+00:00", "trade", 14.97, 200.0]
["2026-09-11T15:14:01.323826+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:14:01.323826+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:14:01.323831+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:14:01.323836+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:14:01.323846+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:14:01.323851+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:14:01.323871+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:14:01.323891+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.323896+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.323896+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.323926+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:14:01.323941+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:14:01.323971+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:14:01.323971+00:00", "quote", 14.97, 14.97]
["2026-09-11T15:14:01.324076+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.324181+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.324202+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.324212+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.324217+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.324217+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.324222+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.324222+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.324222+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.324227+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.324232+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.324232+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.324237+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.324252+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.324267+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.324292+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.324312+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.324322+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.324447+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.324663+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.324818+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.324818+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.324823+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.324838+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.324855+00:00", "trade", 14.97, 25.0]
["2026-09-11T15:14:01.324873+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.324918+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.324923+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.325484+00:00", "trade", 14.975, 476.0]
["2026-09-11T15:14:01.325565+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.325590+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.326091+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.326953+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.327013+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.327249+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:01.335004+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:14:03.786394+00:00", "trade", 14.97, 8.0]
["2026-09-11T15:14:04.322294+00:00", "trade", 14.9713, 61.0]
["2026-09-11T15:14:06.758227+00:00", "trade", 14.9749, 13.0]
["2026-09-11T15:14:07.701008+00:00", "trade", 14.9713, 1.0]
["2026-09-11T15:14:07.768720+00:00", "trade", 14.9749, 52.0]
["2026-09-11T15:14:07.771468+00:00", "trade", 14.9749, 1.0]
["2026-09-11T15:14:07.867971+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:14:07.867971+00:00", "trade", 14.97, 100.0]
["2026-09-11T15:14:07.869062+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:07.869062+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:07.869062+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:07.869097+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:07.869097+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:07.869498+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:07.869538+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:07.869538+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:07.869538+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:07.869899+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:07.886503+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:08.869377+00:00", "trade", 14.975, 2.0]
["2026-09-11T15:14:09.023752+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:09.024187+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:10.015574+00:00", "trade", 14.9703, 5.0]
["2026-09-11T15:14:10.016510+00:00", "trade", 14.9703, 3.0]
["2026-09-11T15:14:10.090104+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:14:10.090170+00:00", "trade", 14.975, 124.0]
["2026-09-11T15:14:10.120694+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:10.979727+00:00", "trade", 14.9704, 8.0]
["2026-09-11T15:14:11.147701+00:00", "trade", 14.97, 28.0]
["2026-09-11T15:14:11.147912+00:00", "trade", 14.97, 72.0]
["2026-09-11T15:14:11.147985+00:00", "trade", 14.97, 28.0]
["2026-09-11T15:14:11.148486+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:14:11.148491+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:11.148519+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:14:11.148566+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:11.148566+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:11.148597+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:11.148602+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:11.148602+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:11.148727+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:11.149148+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:11.149203+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:11.149203+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:11.149273+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:11.772247+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:12.912216+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:12.912657+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:12.912697+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:14.139147+00:00", "trade", 14.9749, 100.0]
["2026-09-11T15:14:15.347280+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:14:15.348528+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:15.349250+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:15.368856+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:15.775911+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:15.776382+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:16.953650+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:18.826620+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:18.859611+00:00", "trade", 14.9749, 100.0]
["2026-09-11T15:14:18.860023+00:00", "trade", 14.9749, 41.0]
["2026-09-11T15:14:18.861469+00:00", "trade", 14.9749, 30.0]
["2026-09-11T15:14:18.883301+00:00", "trade", 14.9786, 1.0]
["2026-09-11T15:14:19.514739+00:00", "trade", 14.9714, 8.0]
["2026-09-11T15:14:19.774588+00:00", "trade", 14.975, 151.0]
["2026-09-11T15:14:20.218351+00:00", "trade", 14.9749, 100.0]
["2026-09-11T15:14:20.383437+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:20.383883+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:20.391925+00:00", "trade", 14.975, 10.0]
["2026-09-11T15:14:20.391928+00:00", "trade", 14.975, 275.0]
["2026-09-11T15:14:20.393554+00:00", "trade", 14.975, 136.0]
["2026-09-11T15:14:20.426736+00:00", "trade", 14.9718, 5.0]
["2026-09-11T15:14:20.426793+00:00", "trade", 14.9718, 5.0]
["2026-09-11T15:14:20.484398+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:20.806465+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:20.830579+00:00", "trade", 14.9786, 1.0]
["2026-09-11T15:14:20.868763+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:21.526373+00:00", "trade", 14.975, 111.0]
["2026-09-11T15:14:22.229689+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:22.306632+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:22.307349+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:22.307389+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:22.307780+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:22.437178+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:22.851851+00:00", "trade", 14.9788, 1.0]
["2026-09-11T15:14:23.517436+00:00", "trade", 14.9709, 2.0]
["2026-09-11T15:14:24.180189+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:24.180665+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:24.180720+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:24.426711+00:00", "trade", 14.9786, 1.0]
["2026-09-11T15:14:24.721403+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:24.721889+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:24.857360+00:00", "trade", 14.9703, 1.0]
["2026-09-11T15:14:25.190309+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:25.190770+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:25.570596+00:00", "trade", 14.975, 1500.0]
["2026-09-11T15:14:25.572374+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:25.572850+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:25.572850+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:25.573171+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:25.573291+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:25.573331+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:25.573692+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:25.680567+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:26.673802+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:26.674248+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:26.675529+00:00", "trade", 14.98, 5.0]
["2026-09-11T15:14:26.676167+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:26.676448+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:26.676553+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:26.676553+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:26.676608+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:26.677009+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:26.677039+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:26.677490+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:26.678849+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:26.882894+00:00", "trade", 14.98, 11.0]
["2026-09-11T15:14:26.882897+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:14:26.883196+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:26.883476+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:26.883476+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:26.883476+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:26.883511+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:26.883541+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:26.883677+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:26.884318+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:26.999553+00:00", "trade", 14.975, 11.0]
["2026-09-11T15:14:27.000159+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:27.000229+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:27.000755+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:27.209823+00:00", "trade", 14.9752, 100.0]
["2026-09-11T15:14:27.344177+00:00", "trade", 14.9716, 1.0]
["2026-09-11T15:14:27.601030+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:28.294617+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:28.296857+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:28.458252+00:00", "trade", 14.9752, 2.0]
["2026-09-11T15:14:29.952955+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:29.953036+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:29.953998+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:29.959717+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:29.994088+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:29.996905+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:30.020135+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:30.195606+00:00", "trade", 14.975, 1.0]
["2026-09-11T15:14:30.359694+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:30.519500+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:30.519540+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:30.520021+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:30.521539+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:30.559329+00:00", "trade", 14.975, 19.0]
["2026-09-11T15:14:30.559951+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:30.771069+00:00", "trade", 14.975, 11.0]
["2026-09-11T15:14:30.771800+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:30.774101+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:30.880229+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:30.993740+00:00", "trade", 14.9735, 5.0]
["2026-09-11T15:14:30.994796+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:30.995092+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:30.995268+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:30.995563+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:31.077970+00:00", "trade", 14.9714, 1.0]
["2026-09-11T15:14:31.079353+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:33.841836+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:33.842177+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:33.842899+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:33.842899+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:33.945012+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:33.949257+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:34.099219+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:34.099805+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:34.147960+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:34.157788+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:34.681125+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:34.681636+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:35.332947+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:35.841729+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:36.486978+00:00", "trade", 14.975, 1100.0]
["2026-09-11T15:14:36.605457+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:36.691467+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:36.691948+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:36.692384+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:36.694504+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:36.694950+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:36.797139+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:36.899613+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:37.039902+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:37.040368+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:37.040819+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:38.107404+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:38.384935+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:38.504575+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:38.974213+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:38.974679+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:39.042247+00:00", "trade", 14.975, 100.0]
["2026-09-11T15:14:39.043628+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:39.075831+00:00", "trade", 14.975, 205.0]
["2026-09-11T15:14:39.076922+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:39.077364+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:39.168070+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:39.322562+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:39.323961+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:39.324763+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:39.537835+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:39.538306+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:39.889379+00:00", "trade", 14.98, 6.0]
["2026-09-11T15:14:39.889433+00:00", "trade", 14.98, 69.0]
["2026-09-11T15:14:39.889490+00:00", "trade", 14.98, 5.0]
["2026-09-11T15:14:39.889551+00:00", "trade", 14.98, 12.0]
["2026-09-11T15:14:39.889608+00:00", "trade", 14.98, 118.0]
["2026-09-11T15:14:39.889648+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:39.890184+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:39.890545+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:39.890625+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:39.891026+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:40.037991+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:40.916318+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:40.981736+00:00", "trade", 14.9752, 9.0]
["2026-09-11T15:14:40.995426+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:40.997185+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:41.059872+00:00", "trade", 14.9799, 500.0]
["2026-09-11T15:14:41.095575+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:41.096061+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:41.135154+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:41.145945+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:41.184521+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:41.222637+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:41.296393+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:41.315884+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:41.316476+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:41.403839+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:41.530395+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:42.031187+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:42.031443+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:42.033122+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:42.033603+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:42.339256+00:00", "trade", 14.9786, 1.0]
["2026-09-11T15:14:42.869714+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:42.870195+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:42.898683+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:43.001679+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:43.880540+00:00", "trade", 14.98, 2600.0]
["2026-09-11T15:14:43.889024+00:00", "trade", 14.98, 6.0]
["2026-09-11T15:14:43.889638+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:43.889688+00:00", "trade", 14.98, 300.0]
["2026-09-11T15:14:43.890089+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:14:43.890154+00:00", "trade", 14.98, 45.0]
["2026-09-11T15:14:43.890157+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:14:43.890175+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:14:43.890175+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:14:43.890175+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:14:43.890295+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:14:43.890327+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:14:43.890332+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:14:43.890332+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:14:43.890332+00:00", "trade", 14.98, 2.0]
["2026-09-11T15:14:43.890335+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:14:43.890341+00:00", "trade", 14.98, 11.0]
["2026-09-11T15:14:43.890341+00:00", "trade", 14.98, 4.0]
["2026-09-11T15:14:43.890347+00:00", "trade", 14.98, 12.0]
["2026-09-11T15:14:43.890360+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:14:43.890362+00:00", "trade", 14.98, 3.0]
["2026-09-11T15:14:43.890365+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:14:43.890410+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:14:43.890416+00:00", "trade", 14.98, 11.0]
["2026-09-11T15:14:43.890425+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:14:43.890430+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:14:43.890450+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:14:43.890524+00:00", "trade", 14.98, 6.0]
["2026-09-11T15:14:43.890566+00:00", "trade", 14.98, 80.0]
["2026-09-11T15:14:43.890569+00:00", "trade", 14.98, 900.0]
["2026-09-11T15:14:43.890580+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:14:43.890590+00:00", "trade", 14.98, 200.0]
["2026-09-11T15:14:43.890590+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:14:43.890645+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.890681+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:14:43.890696+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:14:43.890701+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:14:43.890721+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.890726+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.890731+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.890816+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.890821+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.890916+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.890956+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.890996+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.891006+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.891086+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.891202+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.891202+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.891276+00:00", "trade", 14.985, 174.0]
["2026-09-11T15:14:43.891327+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.891487+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.891608+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.891608+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.891608+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.891768+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.891768+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.891907+00:00", "trade", 14.985, 65.0]
["2026-09-11T15:14:43.892044+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.892525+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.892565+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.892728+00:00", "trade", 14.99, 416.0]
["2026-09-11T15:14:43.892728+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:14:43.892731+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:14:43.892746+00:00", "trade", 14.99, 141.0]
["2026-09-11T15:14:43.892750+00:00", "trade", 14.99, 22.0]
["2026-09-11T15:14:43.892752+00:00", "trade", 14.99, 27.0]
["2026-09-11T15:14:43.892765+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.892918+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:14:43.892926+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.893002+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:14:43.893089+00:00", "trade", 14.99, 6.0]
["2026-09-11T15:14:43.893173+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:14:43.893242+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.893277+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.893277+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.893287+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.893287+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.893462+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.893467+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.894313+00:00", "trade", 14.99, 173.0]
["2026-09-11T15:14:43.894316+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:14:43.894316+00:00", "trade", 14.99, 22.0]
["2026-09-11T15:14:43.894319+00:00", "trade", 14.99, 11.0]
["2026-09-11T15:14:43.894349+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:14:43.894352+00:00", "trade", 14.99, 185.0]
["2026-09-11T15:14:43.894405+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.894795+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.895046+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.895092+00:00", "trade", 14.985, 297.0]
["2026-09-11T15:14:43.895287+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.895327+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.897286+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.897727+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.898168+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.899231+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.904769+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.905190+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.905812+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.906161+00:00", "trade", 14.985, 12.0]
["2026-09-11T15:14:43.906243+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.906769+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.907210+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.976836+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.977031+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:43.991080+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:44.272818+00:00", "trade", 14.9886, 1.0]
["2026-09-11T15:14:44.277051+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:44.778009+00:00", "trade", 14.985, 164.0]
["2026-09-11T15:14:45.067618+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:45.277172+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:45.277618+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:47.358935+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:47.359471+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:47.414231+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:47.918884+00:00", "trade", 14.9778, 1.0]
["2026-09-11T15:14:47.921963+00:00", "trade", 14.9778, 1.0]
["2026-09-11T15:14:48.325061+00:00", "trade", 14.99, 9800.0]
["2026-09-11T15:14:48.325687+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:48.325744+00:00", "trade", 14.985, 228.0]
["2026-09-11T15:14:48.325967+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:14:48.326354+00:00", "trade", 14.985, 200.0]
["2026-09-11T15:14:48.341132+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:14:48.341132+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:14:48.341135+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:14:48.341140+00:00", "trade", 14.99, 6.0]
["2026-09-11T15:14:48.341140+00:00", "trade", 14.99, 6.0]
["2026-09-11T15:14:48.341144+00:00", "trade", 14.99, 300.0]
["2026-09-11T15:14:48.341144+00:00", "trade", 14.99, 48.0]
["2026-09-11T15:14:48.341147+00:00", "trade", 14.99, 33.0]
["2026-09-11T15:14:48.341147+00:00", "trade", 14.99, 5.0]
["2026-09-11T15:14:48.341150+00:00", "trade", 14.99, 11.0]
["2026-09-11T15:14:48.341153+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:14:48.341153+00:00", "trade", 14.99, 35.0]
["2026-09-11T15:14:48.341156+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:14:48.341160+00:00", "trade", 14.99, 5.0]
["2026-09-11T15:14:48.341160+00:00", "trade", 14.99, 5.0]
["2026-09-11T15:14:48.341165+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:14:48.341165+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:14:48.341165+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:14:48.341165+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:14:48.341165+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:14:48.341169+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:14:48.341169+00:00", "trade", 14.99, 10.0]
["2026-09-11T15:14:48.341171+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:14:48.341171+00:00", "trade", 14.99, 11.0]
["2026-09-11T15:14:48.341174+00:00", "trade", 14.99, 11.0]
["2026-09-11T15:14:48.341174+00:00", "trade", 14.99, 30.0]
["2026-09-11T15:14:48.341174+00:00", "trade", 14.99, 7.0]
["2026-09-11T15:14:48.341224+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:14:48.341283+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:14:48.341283+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:14:48.341283+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:14:48.341283+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:14:48.341283+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:14:48.341285+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:14:48.341288+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:14:48.341314+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:14:48.341319+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:14:48.341324+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:14:48.341330+00:00", "trade", 14.99, 13.0]
["2026-09-11T15:14:48.341348+00:00", "trade", 14.99, 11.0]
["2026-09-11T15:14:48.341352+00:00", "trade", 14.99, 11.0]
["2026-09-11T15:14:48.341352+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:14:48.341357+00:00", "trade", 14.99, 33.0]
["2026-09-11T15:14:48.341357+00:00", "trade", 14.99, 13.0]
["2026-09-11T15:14:48.341425+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:14:48.341425+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:14:48.341449+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:14:48.341454+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:48.341472+00:00", "trade", 15.0, 6.0]
["2026-09-11T15:14:48.341474+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:48.341485+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:48.341519+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:48.341544+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:48.341559+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:48.341564+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:48.341740+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:48.341830+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:48.341920+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:48.341960+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:48.341966+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:48.342091+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:48.342136+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:48.342171+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:48.342211+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:48.342291+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:48.342452+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:48.342572+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:48.342612+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:48.342652+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:48.342772+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:48.342973+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:48.343414+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:48.345133+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:48.347209+00:00", "trade", 14.995, 20.0]
["2026-09-11T15:14:48.347283+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:48.347338+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:48.347854+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:48.347935+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:48.348296+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:48.355434+00:00", "trade", 14.995, 12.0]
["2026-09-11T15:14:48.441412+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:48.899187+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:48.948536+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:14:49.066295+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:49.066927+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:49.306547+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:49.307444+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:49.396792+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:49.397273+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:49.509053+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:14:49.510343+00:00", "trade", 14.9852, 50.0]
["2026-09-11T15:14:49.511390+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:49.888626+00:00", "trade", 15.0, 18.0]
["2026-09-11T15:14:49.888677+00:00", "trade", 15.0, 62.0]
["2026-09-11T15:14:49.889341+00:00", "trade", 15.0, 110.0]
["2026-09-11T15:14:49.889796+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:50.428736+00:00", "trade", 14.9856, 24.0]
["2026-09-11T15:14:50.428799+00:00", "trade", 14.9856, 24.0]
["2026-09-11T15:14:50.472424+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:50.472865+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:50.567615+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:50.568097+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:50.603786+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:50.770534+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:50.875589+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:50.899365+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:50.929825+00:00", "trade", 14.9771, 1.0]
["2026-09-11T15:14:50.959024+00:00", "trade", 14.9777, 8.0]
["2026-09-11T15:14:51.003238+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:51.013322+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:51.155606+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:51.156017+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:51.257283+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:51.257724+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:51.257724+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:51.258200+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:51.334867+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:52.218974+00:00", "trade", 14.9783, 10.0]
["2026-09-11T15:14:52.773624+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:52.776009+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:52.785527+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:53.071284+00:00", "trade", 15.0, 50.0]
["2026-09-11T15:14:54.404218+00:00", "trade", 15.0, 500.0]
["2026-09-11T15:14:54.404828+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:54.405304+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:54.405319+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:54.405324+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:54.405329+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:54.406262+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:54.408331+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:54.411110+00:00", "trade", 15.0, 6.0]
["2026-09-11T15:14:54.411778+00:00", "trade", 15.0, 6.0]
["2026-09-11T15:14:54.412346+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:54.412547+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:54.412551+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:14:54.412551+00:00", "trade", 15.0, 6131.0]
["2026-09-11T15:14:54.412553+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:14:54.412572+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:54.412586+00:00", "trade", 15.0, 50.0]
["2026-09-11T15:14:54.412589+00:00", "trade", 15.0, 300.0]
["2026-09-11T15:14:54.412593+00:00", "trade", 15.0, 241.0]
["2026-09-11T15:14:54.412593+00:00", "trade", 15.0, 10.0]
["2026-09-11T15:14:54.412595+00:00", "trade", 15.0, 10.0]
["2026-09-11T15:14:54.412599+00:00", "trade", 15.0, 5.0]
["2026-09-11T15:14:54.412602+00:00", "trade", 15.0, 3.0]
["2026-09-11T15:14:54.412605+00:00", "trade", 15.0, 10.0]
["2026-09-11T15:14:54.412605+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:14:54.412609+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:14:54.412609+00:00", "trade", 15.0, 11.0]
["2026-09-11T15:14:54.412611+00:00", "trade", 15.0, 200.0]
["2026-09-11T15:14:54.412611+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:14:54.412614+00:00", "trade", 15.0, 1.0]
["2026-09-11T15:14:54.412614+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:14:54.412650+00:00", "trade", 15.0, 3869.0]
["2026-09-11T15:14:54.412653+00:00", "trade", 15.0, 20.0]
["2026-09-11T15:14:54.412657+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:14:54.412659+00:00", "trade", 15.0, 1.0]
["2026-09-11T15:14:54.412659+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:14:54.412662+00:00", "trade", 15.0, 5.0]
["2026-09-11T15:14:54.412666+00:00", "trade", 15.0, 5.0]
["2026-09-11T15:14:54.412666+00:00", "trade", 15.0, 55.0]
["2026-09-11T15:14:54.412671+00:00", "trade", 15.0, 300.0]
["2026-09-11T15:14:54.412671+00:00", "trade", 15.0, 12.0]
["2026-09-11T15:14:54.412692+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:14:54.412695+00:00", "trade", 15.0, 111.0]
["2026-09-11T15:14:54.412732+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:14:54.412755+00:00", "trade", 15.0, 200.0]
["2026-09-11T15:14:54.412755+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:14:54.412767+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:14:54.412772+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:14:54.412828+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:14:54.412833+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:14:54.412833+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:14:54.412833+00:00", "trade", 15.0, 332.0]
["2026-09-11T15:14:54.412836+00:00", "trade", 15.0, 1.0]
["2026-09-11T15:14:54.412839+00:00", "trade", 15.0, 50.0]
["2026-09-11T15:14:54.412839+00:00", "trade", 15.0, 3.0]
["2026-09-11T15:14:54.412839+00:00", "trade", 15.0, 1.0]
["2026-09-11T15:14:54.412843+00:00", "trade", 15.0, 18.0]
["2026-09-11T15:14:54.412845+00:00", "trade", 15.0, 11.0]
["2026-09-11T15:14:54.412854+00:00", "trade", 15.0, 5.0]
["2026-09-11T15:14:54.412902+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:14:54.412933+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:14:54.412936+00:00", "trade", 15.0, 6757.0]
["2026-09-11T15:14:54.412948+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:14:54.412968+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:14:54.413004+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:14:54.413004+00:00", "trade", 15.0, 800.0]
["2026-09-11T15:14:54.413012+00:00", "trade", 15.0, 200.0]
["2026-09-11T15:14:54.413012+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:14:54.413012+00:00", "trade", 15.0, 5.0]
["2026-09-11T15:14:54.413017+00:00", "trade", 15.0, 1.0]
["2026-09-11T15:14:54.413017+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:14:54.413020+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:14:54.413020+00:00", "trade", 15.0, 5.0]
["2026-09-11T15:14:54.413026+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:14:54.413026+00:00", "trade", 15.0, 13.0]
["2026-09-11T15:14:54.413033+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:14:54.413044+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:14:54.413068+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.413123+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.413143+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.413148+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.413148+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.413178+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.413209+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:14:54.413209+00:00", "trade", 15.0, 26.0]
["2026-09-11T15:14:54.413234+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.413263+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.413278+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.413288+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.413288+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.413348+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.413364+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.413379+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.413499+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.413624+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.413843+00:00", "trade", 14.9904, 56.0]
["2026-09-11T15:14:54.413855+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.413895+00:00", "trade", 15.0, 11400.0]
["2026-09-11T15:14:54.413900+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.413980+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.414005+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.414005+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.414025+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.414085+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.414085+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.414125+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.414125+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.414185+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.414426+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.414546+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.414586+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.414787+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.414827+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.415589+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.416065+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.420444+00:00", "trade", 15.005, 111.0]
["2026-09-11T15:14:54.427562+00:00", "trade", 15.0, 11.0]
["2026-09-11T15:14:54.433580+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:14:54.433580+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:14:54.433583+00:00", "trade", 15.0, 172.0]
["2026-09-11T15:14:54.433586+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:14:54.433586+00:00", "trade", 15.0, 343.0]
["2026-09-11T15:14:54.433592+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.433604+00:00", "trade", 15.0, 28.0]
["2026-09-11T15:14:54.434073+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.434113+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.434113+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.434113+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.434148+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.434148+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.434434+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.434474+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.434514+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.434514+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.434514+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.434554+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.434754+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.434870+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.434950+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.434995+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.434995+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.435035+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.435952+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.436594+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.446342+00:00", "trade", 15.0, 1.0]
["2026-09-11T15:14:54.461206+00:00", "trade", 15.005, 311.0]
["2026-09-11T15:14:54.461239+00:00", "trade", 15.005, 311.0]
["2026-09-11T15:14:54.461453+00:00", "trade", 15.005, 311.0]
["2026-09-11T15:14:54.461612+00:00", "trade", 15.005, 311.0]
["2026-09-11T15:14:54.462080+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.463302+00:00", "trade", 15.005, 311.0]
["2026-09-11T15:14:54.477499+00:00", "trade", 15.005, 13.0]
["2026-09-11T15:14:54.479446+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.486921+00:00", "trade", 15.005, 311.0]
["2026-09-11T15:14:54.487062+00:00", "trade", 15.005, 311.0]
["2026-09-11T15:14:54.487218+00:00", "trade", 15.005, 311.0]
["2026-09-11T15:14:54.487308+00:00", "trade", 15.005, 500.0]
["2026-09-11T15:14:54.487844+00:00", "trade", 15.005, 178.0]
["2026-09-11T15:14:54.491880+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.514018+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.514023+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:54.742586+00:00", "trade", 15.0, 8.0]
["2026-09-11T15:14:55.392465+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:14:57.733070+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:14:59.443561+00:00", "trade", 15.0001, 1.0]
["2026-09-11T15:14:59.889589+00:00", "trade", 15.01, 80.0]
["2026-09-11T15:14:59.889643+00:00", "trade", 15.01, 20.0]
["2026-09-11T15:14:59.889872+00:00", "trade", 15.01, 90.0]
["2026-09-11T15:14:59.996915+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:00.213511+00:00", "trade", 15.005, 200.0]
["2026-09-11T15:15:00.700099+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:00.703512+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:00.844157+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:00.870871+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:00.871357+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:00.871357+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:00.908996+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:00.909017+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:00.909032+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:01.459895+00:00", "trade", 15.005, 311.0]
["2026-09-11T15:15:01.459895+00:00", "trade", 15.005, 74.0]
["2026-09-11T15:15:01.469338+00:00", "trade", 14.9942, 100.0]
["2026-09-11T15:15:01.826677+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:01.905304+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:01.905845+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:01.919122+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:01.925357+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:01.986756+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:15:02.202697+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:02.467643+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:02.687076+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:03.014616+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:03.062532+00:00", "trade", 15.005, 385.0]
["2026-09-11T15:15:03.161741+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:03.411481+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:03.411952+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:03.460888+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:04.113417+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:04.690767+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:04.794895+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:04.795351+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:05.069845+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:05.094332+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:15:05.228703+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:05.335176+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:05.335658+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:05.335658+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:05.336134+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:05.446441+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:05.446882+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:05.544188+00:00", "trade", 14.9928, 2.0]
["2026-09-11T15:15:05.549086+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:06.552851+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:06.553332+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:06.575701+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:06.576137+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:06.576578+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:06.576618+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:06.576889+00:00", "trade", 15.01, 104.0]
["2026-09-11T15:15:06.577059+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:06.577420+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:06.577460+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:06.577460+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:06.577500+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:06.577505+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:06.577505+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:06.577981+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:06.578783+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:06.579839+00:00", "trade", 15.005, 5.0]
["2026-09-11T15:15:06.580738+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:06.581340+00:00", "trade", 15.01, 150.0]
["2026-09-11T15:15:06.581996+00:00", "trade", 15.01, 150.0]
["2026-09-11T15:15:06.582256+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:06.583668+00:00", "trade", 15.01, 300.0]
["2026-09-11T15:15:06.585023+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:06.653621+00:00", "trade", 15.01, 300.0]
["2026-09-11T15:15:06.653621+00:00", "trade", 15.01, 5.0]
["2026-09-11T15:15:06.653622+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:06.653626+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:15:06.653626+00:00", "trade", 15.01, 26.0]
["2026-09-11T15:15:06.653629+00:00", "trade", 15.01, 150.0]
["2026-09-11T15:15:06.653629+00:00", "trade", 15.01, 20.0]
["2026-09-11T15:15:06.653632+00:00", "trade", 15.01, 30.0]
["2026-09-11T15:15:06.653632+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:15:06.653635+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:15:06.653635+00:00", "trade", 15.01, 27.0]
["2026-09-11T15:15:06.653638+00:00", "trade", 15.01, 15.0]
["2026-09-11T15:15:06.653641+00:00", "trade", 15.01, 15.0]
["2026-09-11T15:15:06.653819+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:15:06.653825+00:00", "trade", 15.01, 10.0]
["2026-09-11T15:15:06.653855+00:00", "trade", 15.01, 26.0]
["2026-09-11T15:15:06.653882+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:15:06.653902+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:15:06.653915+00:00", "trade", 15.01, 17.0]
["2026-09-11T15:15:06.653927+00:00", "quote", 15.01, 15.01]
["2026-09-11T15:15:06.653932+00:00", "quote", 15.01, 15.01]
["2026-09-11T15:15:06.653939+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:15:06.653942+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.653942+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.653947+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.653952+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.653952+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.653952+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.653957+00:00", "trade", 15.01, 74.0]
["2026-09-11T15:15:06.653957+00:00", "trade", 15.01, 8.0]
["2026-09-11T15:15:06.653957+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.653967+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.653972+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.653982+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.653992+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.654027+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.654037+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.654072+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.654087+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.654092+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:15:06.654147+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.654213+00:00", "trade", 15.01, 8.0]
["2026-09-11T15:15:06.654315+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:15:06.654323+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.654324+00:00", "trade", 15.01, 101.0]
["2026-09-11T15:15:06.654363+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.654383+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.654403+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.654408+00:00", "trade", 15.01, 116.0]
["2026-09-11T15:15:06.654443+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.654478+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.654639+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.654644+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.654729+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.654804+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.654819+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.654829+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.654844+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.655140+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.655365+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.655561+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.656147+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.656693+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.656739+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.656784+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.657245+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.663886+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.665199+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.936131+00:00", "trade", 15.01, 90.0]
["2026-09-11T15:15:06.937377+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.941797+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:06.944328+00:00", "trade", 14.9964, 1.0]
["2026-09-11T15:15:06.945657+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:07.078703+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:07.519403+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:07.527567+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:07.544909+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:07.548317+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:07.551309+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:07.552256+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:07.552612+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:07.553028+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:07.568535+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:07.597369+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:07.603654+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:08.133164+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:09.369078+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:09.375688+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:09.888116+00:00", "trade", 15.015, 110.0]
["2026-09-11T15:15:09.889419+00:00", "trade", 15.02, 80.0]
["2026-09-11T15:15:09.889682+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:09.889682+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:09.890204+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:09.890615+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:09.963828+00:00", "trade", 15.015, 37.0]
["2026-09-11T15:15:09.964922+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:09.965403+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:09.965403+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:09.965403+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:09.965789+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:09.966961+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:10.551714+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:10.678376+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:10.678832+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:10.679348+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:10.680992+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:10.681428+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:10.928236+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:11.148360+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:11.148385+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:11.148420+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:11.150650+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:11.150961+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:11.151146+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:11.151618+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:11.281316+00:00", "trade", 15.015, 187.0]
["2026-09-11T15:15:11.282705+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:11.283159+00:00", "trade", 15.02, 64.0]
["2026-09-11T15:15:11.284208+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:11.284213+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:11.284213+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:11.285231+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:11.880744+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:11.881225+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:11.881661+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:12.819055+00:00", "trade", 14.9935, 3.0]
["2026-09-11T15:15:12.951293+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:12.955693+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:12.955733+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:12.958214+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:13.039623+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:13.085377+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:13.085853+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:13.239194+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:15:13.239194+00:00", "trade", 15.015, 158.0]
["2026-09-11T15:15:13.239860+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:13.240346+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:13.307797+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:15:14.259795+00:00", "trade", 14.9875, 1.0]
["2026-09-11T15:15:14.367711+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:15.220827+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:15.220862+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:15.221308+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:15.228551+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:15.557274+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:15:15.778534+00:00", "trade", 14.9894, 100.0]
["2026-09-11T15:15:16.818026+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:15:16.818026+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:15:18.218993+00:00", "trade", 14.9852, 100.0]
["2026-09-11T15:15:19.889474+00:00", "trade", 15.02, 6.0]
["2026-09-11T15:15:19.889537+00:00", "trade", 15.02, 24.0]
["2026-09-11T15:15:19.890385+00:00", "trade", 15.02, 160.0]
["2026-09-11T15:15:19.890588+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:19.891029+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:19.891149+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:19.891299+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:19.891304+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:19.891745+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:19.892106+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:19.901067+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:20.128264+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:20.399454+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:20.400066+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:20.452850+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:15:20.452853+00:00", "trade", 15.015, 200.0]
["2026-09-11T15:15:20.452922+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:20.453012+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:20.453769+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:20.453804+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:20.453809+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:20.453874+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:20.453929+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:20.454370+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:20.454405+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:20.454571+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:20.466735+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:20.785398+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:20.884273+00:00", "trade", 15.02, 100.0]
["2026-09-11T15:15:20.884276+00:00", "trade", 15.02, 21.0]
["2026-09-11T15:15:20.884288+00:00", "trade", 15.02, 1.0]
["2026-09-11T15:15:20.884549+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:20.884830+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:20.884985+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:20.885071+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:20.885181+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:20.885226+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:20.885467+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:20.885467+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:20.885472+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:20.888456+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:15:20.889110+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:20.893586+00:00", "trade", 15.0199, 1.0]
["2026-09-11T15:15:20.894954+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:21.481919+00:00", "trade", 15.02, 400.0]
["2026-09-11T15:15:21.481922+00:00", "trade", 15.02, 100.0]
["2026-09-11T15:15:21.482063+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:21.482072+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:21.482824+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:21.482864+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:21.482904+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:21.482944+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:21.482944+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:21.490477+00:00", "trade", 15.0199, 1.0]
["2026-09-11T15:15:21.491109+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:21.523075+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:21.602344+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:21.871089+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:21.871710+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:21.896986+00:00", "trade", 15.015, 111.0]
["2026-09-11T15:15:21.896986+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:15:21.896989+00:00", "trade", 15.015, 289.0]
["2026-09-11T15:15:21.897923+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:21.897958+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:21.897998+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:21.897998+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:21.898399+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:21.898439+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:21.898439+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:21.898920+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:21.899361+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:21.901012+00:00", "trade", 15.01, 81.0]
["2026-09-11T15:15:21.901015+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:15:21.901018+00:00", "trade", 15.01, 19.0]
["2026-09-11T15:15:21.901917+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:21.901962+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:21.901997+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:21.902037+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:21.902083+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:21.902268+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:21.902318+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:23.626960+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:23.646847+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:23.647288+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:23.647724+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:24.410100+00:00", "trade", 14.9884, 7.0]
["2026-09-11T15:15:24.411493+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:24.411974+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:24.412415+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:24.796700+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:24.797182+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:25.233751+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:25.235275+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:25.236102+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:25.236252+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:25.558104+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:25.845513+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:25.950157+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:26.138472+00:00", "trade", 14.9968, 7.0]
["2026-09-11T15:15:26.921295+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:26.921390+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:26.921390+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:26.921871+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:26.923746+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:28.102975+00:00", "trade", 15.0147, 30.0]
["2026-09-11T15:15:28.104417+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:28.212886+00:00", "trade", 14.9884, 7.0]
["2026-09-11T15:15:28.858142+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:29.888780+00:00", "trade", 15.02, 100.0]
["2026-09-11T15:15:29.889478+00:00", "trade", 15.02, 80.0]
["2026-09-11T15:15:29.889535+00:00", "trade", 15.02, 194.0]
["2026-09-11T15:15:29.890155+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:29.890160+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:29.890380+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:29.890611+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:29.890866+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:29.891077+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:29.891317+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:29.891518+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:29.913650+00:00", "trade", 15.02, 6.0]
["2026-09-11T15:15:29.915004+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:29.971423+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:29.971664+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:29.996558+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:29.996939+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:30.345905+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:31.271875+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:31.272356+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:31.315774+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:31.317143+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:31.338418+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:31.470548+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:31.471019+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:31.559183+00:00", "trade", 14.9859, 200.0]
["2026-09-11T15:15:31.561868+00:00", "trade", 14.9859, 1.0]
["2026-09-11T15:15:31.573623+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:31.857555+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:32.188944+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:32.225586+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:32.372365+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:32.372801+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:32.474714+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:32.558432+00:00", "trade", 15.015, 6000.0]
["2026-09-11T15:15:32.889386+00:00", "trade", 15.0186, 1.0]
["2026-09-11T15:15:33.218005+00:00", "trade", 15.0186, 1.0]
["2026-09-11T15:15:34.044883+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:34.277703+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:34.277783+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:34.278023+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:34.278184+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:34.660254+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:35.125276+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:35.126013+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:35.165913+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:35.542034+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:36.226378+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:37.144164+00:00", "trade", 14.9902, 1.0]
["2026-09-11T15:15:37.181487+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:37.182445+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:37.182901+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:37.183633+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:37.244267+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:37.244748+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:37.904830+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:37.905116+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:37.940851+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:37.940891+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:38.457165+00:00", "trade", 14.9962, 57.0]
["2026-09-11T15:15:39.758228+00:00", "trade", 14.9962, 2.0]
["2026-09-11T15:15:39.889380+00:00", "trade", 15.02, 6.0]
["2026-09-11T15:15:39.903772+00:00", "trade", 15.02, 74.0]
["2026-09-11T15:15:39.904013+00:00", "trade", 15.02, 110.0]
["2026-09-11T15:15:39.904652+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:39.904853+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:39.905208+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:40.002972+00:00", "trade", 15.0186, 1.0]
["2026-09-11T15:15:40.004324+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:40.566227+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:40.566669+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:40.591733+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:40.710632+00:00", "trade", 15.0114, 130.0]
["2026-09-11T15:15:40.922703+00:00", "trade", 14.9963, 5.0]
["2026-09-11T15:15:41.070617+00:00", "trade", 14.9963, 1.0]
["2026-09-11T15:15:42.769504+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:42.943068+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:42.943073+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:42.943133+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:43.058464+00:00", "trade", 14.9874, 100.0]
["2026-09-11T15:15:43.061477+00:00", "trade", 14.9874, 39.0]
["2026-09-11T15:15:43.062437+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:43.203879+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:45.060886+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:45.061166+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:45.173283+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:45.173840+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:45.707716+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:45.839014+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:46.300633+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:46.412727+00:00", "trade", 15.0186, 1.0]
["2026-09-11T15:15:47.083136+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:47.420926+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:47.795005+00:00", "trade", 14.9963, 2.0]
["2026-09-11T15:15:48.262490+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:48.826192+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:49.376212+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:49.376287+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:49.598842+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:49.889513+00:00", "trade", 15.02, 2.0]
["2026-09-11T15:15:49.890175+00:00", "trade", 15.02, 12.0]
["2026-09-11T15:15:49.890178+00:00", "trade", 15.02, 11.0]
["2026-09-11T15:15:49.890181+00:00", "trade", 15.02, 81.0]
["2026-09-11T15:15:49.890276+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:49.890276+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:49.890286+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:49.890296+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:49.890301+00:00", "trade", 15.02, 50.0]
["2026-09-11T15:15:49.890316+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:49.890446+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:49.890557+00:00", "trade", 15.02, 27.0]
["2026-09-11T15:15:49.890777+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:49.890777+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:49.890779+00:00", "trade", 15.02, 1.0]
["2026-09-11T15:15:49.890813+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:49.890813+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:49.890817+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:49.890857+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:49.890897+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:49.890899+00:00", "trade", 15.02, 6.0]
["2026-09-11T15:15:49.890960+00:00", "trade", 15.02, 2.0]
["2026-09-11T15:15:49.890960+00:00", "trade", 15.02, 6.0]
["2026-09-11T15:15:49.890960+00:00", "trade", 15.02, 19.0]
["2026-09-11T15:15:49.891258+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:49.891334+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:49.891895+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:49.892015+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:49.892296+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:49.895739+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:49.931625+00:00", "trade", 15.02, 6.0]
["2026-09-11T15:15:50.190262+00:00", "trade", 15.0186, 50.0]
["2026-09-11T15:15:50.678568+00:00", "trade", 15.004, 6.0]
["2026-09-11T15:15:50.744109+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:51.839158+00:00", "trade", 14.9965, 4.0]
["2026-09-11T15:15:52.903696+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:15:52.904674+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:52.906078+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:52.989025+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:53.470844+00:00", "trade", 14.988, 100.0]
["2026-09-11T15:15:53.483944+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:53.586017+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:54.551121+00:00", "trade", 15.0137, 1.0]
["2026-09-11T15:15:54.600387+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:55.141192+00:00", "trade", 15.0138, 1.0]
["2026-09-11T15:15:55.141791+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:55.277798+00:00", "trade", 15.015, 5000.0]
["2026-09-11T15:15:55.278481+00:00", "trade", 15.01, 210.0]
["2026-09-11T15:15:55.278522+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:55.279129+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:55.279519+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:55.279519+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:55.279519+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:55.279530+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:55.279690+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:55.279996+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:55.474168+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:55.573129+00:00", "trade", 15.015, 1.0]
["2026-09-11T15:15:56.801479+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:56.802396+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:56.803248+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:56.805107+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:56.805117+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:56.984003+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:57.580778+00:00", "trade", 14.9976, 9.0]
["2026-09-11T15:15:57.854030+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:58.125944+00:00", "trade", 14.989, 600.0]
["2026-09-11T15:15:58.127538+00:00", "trade", 14.989, 100.0]
["2026-09-11T15:15:58.355489+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:58.684894+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:59.219732+00:00", "trade", 15.0151, 64.0]
["2026-09-11T15:15:59.220409+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:59.221767+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:59.222248+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:59.889391+00:00", "trade", 15.02, 6.0]
["2026-09-11T15:15:59.889574+00:00", "trade", 15.02, 1.0]
["2026-09-11T15:15:59.889629+00:00", "trade", 15.02, 23.0]
["2026-09-11T15:15:59.889680+00:00", "trade", 15.02, 31.0]
["2026-09-11T15:15:59.890125+00:00", "trade", 15.02, 12.0]
["2026-09-11T15:15:59.890128+00:00", "trade", 15.02, 27.0]
["2026-09-11T15:15:59.890128+00:00", "trade", 15.02, 90.0]
["2026-09-11T15:15:59.890786+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:59.890815+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:59.890815+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:59.890815+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:59.890946+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:15:59.894984+00:00", "trade", 14.9988, 2.0]
["2026-09-11T15:15:59.996963+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:00.303543+00:00", "trade", 15.0186, 1.0]
["2026-09-11T15:16:00.878064+00:00", "trade", 15.0142, 2.0]
["2026-09-11T15:16:01.883917+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:02.340230+00:00", "trade", 14.9987, 58.0]
["2026-09-11T15:16:03.117924+00:00", "trade", 15.0186, 1.0]
["2026-09-11T15:16:03.159745+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:03.164351+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:03.164837+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:03.218369+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:03.220404+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:03.220870+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:03.221311+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:03.319861+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:03.320332+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:03.336602+00:00", "trade", 14.9987, 10.0]
["2026-09-11T15:16:03.560379+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:03.972385+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:04.050020+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:04.151887+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:04.624488+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:05.129280+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:05.372609+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:05.576475+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:05.701671+00:00", "trade", 15.0186, 1.0]
["2026-09-11T15:16:05.702751+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:05.703237+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:05.827451+00:00", "trade", 15.0186, 1.0]
["2026-09-11T15:16:05.828796+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:05.881486+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:06.114892+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:06.951404+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:06.951835+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:06.951835+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:07.168982+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:07.169418+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:07.726777+00:00", "trade", 14.9931, 2.0]
["2026-09-11T15:16:08.003018+00:00", "trade", 15.0154, 3.0]
["2026-09-11T15:16:08.588578+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:08.699946+00:00", "trade", 15.0154, 1.0]
["2026-09-11T15:16:08.839719+00:00", "trade", 15.015, 11.0]
["2026-09-11T15:16:08.873333+00:00", "trade", 14.9988, 1.0]
["2026-09-11T15:16:09.390181+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:09.391354+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:09.394106+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:09.394106+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:09.400275+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:09.400757+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:09.407879+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:09.516414+00:00", "trade", 14.9988, 8.0]
["2026-09-11T15:16:11.502899+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:16:11.503885+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:11.503885+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:11.503920+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:11.503960+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:11.503960+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:11.504321+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:11.504401+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:11.504411+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:11.587694+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:11.588151+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:11.588151+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:11.636726+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:11.637167+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:11.758952+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:11.800376+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:11.800395+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:16:12.980521+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:13.062954+00:00", "trade", 14.9893, 6.0]
["2026-09-11T15:16:13.063270+00:00", "trade", 14.9893, 100.0]
["2026-09-11T15:16:13.063279+00:00", "trade", 14.9893, 29.0]
["2026-09-11T15:16:13.267423+00:00", "trade", 15.015, 5.0]
["2026-09-11T15:16:13.267508+00:00", "trade", 15.015, 4.0]
["2026-09-11T15:16:13.267917+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:16:13.268268+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:16:13.268611+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:16:13.270497+00:00", "trade", 15.01, 587.0]
["2026-09-11T15:16:13.276027+00:00", "trade", 15.015, 99.0]
["2026-09-11T15:16:13.283343+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:16:13.398126+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:13.811145+00:00", "trade", 15.015, 2.0]
["2026-09-11T15:16:15.419766+00:00", "trade", 15.0151, 1.0]
["2026-09-11T15:16:17.021551+00:00", "trade", 15.0186, 1.0]
["2026-09-11T15:16:18.644645+00:00", "trade", 15.0114, 41.0]
["2026-09-11T15:16:19.533610+00:00", "trade", 14.9992, 6.0]
["2026-09-11T15:16:19.554100+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:19.554616+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:19.555057+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:19.555498+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:19.555939+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:19.984750+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:19.985196+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:19.986760+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:19.987948+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:20.224251+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:20.224752+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:20.225233+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:22.298620+00:00", "trade", 14.9896, 500.0]
["2026-09-11T15:16:22.300926+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:16:22.301873+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:22.301908+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:22.302344+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:22.355651+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:22.356127+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:23.024635+00:00", "trade", 15.015, 20.0]
["2026-09-11T15:16:23.139304+00:00", "trade", 14.9963, 100.0]
["2026-09-11T15:16:23.239392+00:00", "trade", 14.9896, 100.0]
["2026-09-11T15:16:23.518180+00:00", "trade", 14.9995, 3.0]
["2026-09-11T15:16:23.732789+00:00", "trade", 15.0152, 10.0]
["2026-09-11T15:16:23.734174+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:23.734656+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:23.734656+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:23.735136+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:24.153874+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:24.153914+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:24.154395+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:24.750349+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:24.750745+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:24.750790+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:24.773474+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:25.029639+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:25.032454+00:00", "trade", 15.015, 70.0]
["2026-09-11T15:16:25.484036+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:25.720038+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:25.720038+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:26.423726+00:00", "trade", 15.0, 57.0]
["2026-09-11T15:16:26.572177+00:00", "trade", 15.0, 10.0]
["2026-09-11T15:16:26.754767+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:26.755358+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:26.755408+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:26.838191+00:00", "trade", 14.9964, 2.0]
["2026-09-11T15:16:28.140763+00:00", "trade", 14.9896, 15.0]
["2026-09-11T15:16:29.996988+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:30.041319+00:00", "trade", 14.9896, 100.0]
["2026-09-11T15:16:30.202398+00:00", "trade", 15.0, 7.0]
["2026-09-11T15:16:30.241089+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:30.241530+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:30.241570+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:31.010783+00:00", "trade", 14.9935, 1.0]
["2026-09-11T15:16:31.535070+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:31.535111+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:31.535111+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:31.535552+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:31.535552+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:31.536619+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:31.537115+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:31.546208+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:16:31.878069+00:00", "trade", 15.0147, 1.0]
["2026-09-11T15:16:31.903874+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:31.904350+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:31.992615+00:00", "trade", 15.01, 271.0]
["2026-09-11T15:16:31.992618+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:16:31.992618+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:16:31.992931+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:16:31.992992+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:16:31.992994+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:16:31.993242+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:31.993242+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:31.993302+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:31.993327+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:31.993342+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:31.993412+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:31.993422+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:31.993462+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:31.993567+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:31.993597+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:31.993597+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:31.993622+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:31.993622+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:31.993622+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:31.993632+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:31.993710+00:00", "trade", 15.015, 1.0]
["2026-09-11T15:16:31.994073+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:31.994073+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:31.994294+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:31.994775+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:31.994805+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:31.994865+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:31.995321+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:31.995382+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:32.108956+00:00", "trade", 15.015, 6.0]
["2026-09-11T15:16:33.067650+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:33.331453+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:34.004643+00:00", "trade", 15.01, 2.0]
["2026-09-11T15:16:34.005268+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:34.005268+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:34.005313+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:34.005313+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:34.006310+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:34.007037+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:34.021201+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:34.021642+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:36.258261+00:00", "trade", 15.0141, 1.0]
["2026-09-11T15:16:36.504153+00:00", "trade", 15.0004, 4.0]
["2026-09-11T15:16:37.450798+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:39.040225+00:00", "trade", 15.0004, 4.0]
["2026-09-11T15:16:40.381306+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:40.391029+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:41.403280+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:41.404753+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:41.529041+00:00", "trade", 15.0186, 51.0]
["2026-09-11T15:16:41.530112+00:00", "trade", 15.015, 2.0]
["2026-09-11T15:16:42.285029+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:42.507800+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:42.510602+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:42.639351+00:00", "trade", 14.9899, 27.0]
["2026-09-11T15:16:42.654005+00:00", "trade", 14.9941, 1.0]
["2026-09-11T15:16:42.937833+00:00", "trade", 14.9966, 1.0]
["2026-09-11T15:16:43.343436+00:00", "trade", 15.015, 9.0]
["2026-09-11T15:16:43.422242+00:00", "trade", 15.015, 1.0]
["2026-09-11T15:16:43.808027+00:00", "trade", 15.0157, 1.0]
["2026-09-11T15:16:44.245884+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:44.246325+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:44.246921+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:44.273978+00:00", "trade", 15.015, 116.0]
["2026-09-11T15:16:44.274026+00:00", "trade", 15.015, 12.0]
["2026-09-11T15:16:44.326095+00:00", "trade", 15.015, 172.0]
["2026-09-11T15:16:45.006778+00:00", "trade", 15.0114, 5.0]
["2026-09-11T15:16:45.167103+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:45.167584+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:46.359498+00:00", "trade", 15.015, 10.0]
["2026-09-11T15:16:46.360570+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:46.361011+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:46.361206+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:47.311083+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:47.311148+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:47.312326+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:47.312376+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:47.312762+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:47.313775+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:47.583861+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:16:47.586958+00:00", "trade", 15.015, 16.0]
["2026-09-11T15:16:47.644759+00:00", "trade", 15.015, 147.0]
["2026-09-11T15:16:47.858721+00:00", "trade", 14.9901, 100.0]
["2026-09-11T15:16:50.891741+00:00", "trade", 15.0054, 10.0]
["2026-09-11T15:16:50.891789+00:00", "trade", 15.0054, 59.0]
["2026-09-11T15:16:51.452109+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:51.452180+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:51.765205+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:53.126182+00:00", "trade", 15.015, 10.0]
["2026-09-11T15:16:53.365090+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:53.701596+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:54.255610+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:54.294728+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:55.487062+00:00", "trade", 15.0139, 3.0]
["2026-09-11T15:16:55.970965+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:55.972318+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:57.055823+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:57.056325+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:57.150208+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:57.151160+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:57.151241+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:57.202563+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:57.879126+00:00", "trade", 15.0128, 1.0]
["2026-09-11T15:16:58.084162+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:59.167612+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:16:59.242931+00:00", "trade", 15.0128, 4.0]
["2026-09-11T15:16:59.522515+00:00", "trade", 15.0123, 5.0]
["2026-09-11T15:16:59.522557+00:00", "trade", 15.0142, 2.0]
["2026-09-11T15:16:59.522747+00:00", "trade", 15.0124, 5.0]
["2026-09-11T15:16:59.522988+00:00", "trade", 15.0123, 3.0]
["2026-09-11T15:16:59.523872+00:00", "trade", 15.0142, 1.0]
["2026-09-11T15:16:59.562793+00:00", "trade", 15.015, 795.0]
["2026-09-11T15:16:59.782157+00:00", "trade", 15.0186, 1.0]
["2026-09-11T15:16:59.997013+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:17:00.156527+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:17:00.157214+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:17:00.157655+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:17:00.564469+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:17:00.564549+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:17:00.624552+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:17:01.595123+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:17:01.595960+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:17:03.514268+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:17:03.535514+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:17:03.799616+00:00", "trade", 14.9903, 100.0]
["2026-09-11T15:17:04.622146+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:17:04.622743+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:17:04.622808+00:00", "trade", 15.015, 306.0]
["2026-09-11T15:17:04.623253+00:00", "trade", 15.015, 200.0]
["2026-09-11T15:17:04.623259+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:17:04.623334+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:17:04.624176+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:17:04.627063+00:00", "trade", 15.015, 394.0]
["2026-09-11T15:17:04.701305+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:17:04.813567+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:17:05.038844+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:17:05.039320+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:17:05.725690+00:00", "trade", 15.015, 40.0]
["2026-09-11T15:17:05.729749+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:17:05.826668+00:00", "trade", 15.015, 60.0]
["2026-09-11T15:17:05.836568+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:17:05.837380+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:17:05.916335+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:17:05.916335+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:17:05.916464+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:17:05.917326+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:17:05.917887+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:17:05.918368+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:17:05.974432+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:17:06.747437+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:17:06.826302+00:00", "trade", 15.0121, 396.0]
["2026-09-11T15:17:07.853040+00:00", "trade", 15.015, 1500.0]
["2026-09-11T15:17:07.853626+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:17:08.819552+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:17:09.250353+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:17:09.250356+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:17:09.250358+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:17:09.250360+00:00", "trade", 15.01, 1400.0]
["2026-09-11T15:17:09.250363+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:17:09.250363+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:17:09.250369+00:00", "trade", 15.01, 200.0]
["2026-09-11T15:17:09.250369+00:00", "trade", 15.01, 200.0]
["2026-09-11T15:17:09.250369+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:17:09.250369+00:00", "trade", 15.01, 300.0]
["2026-09-11T15:17:09.250540+00:00", "trade", 15.01, 300.0]
["2026-09-11T15:17:09.250540+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:17:09.250546+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:17:09.250546+00:00", "trade", 15.01, 800.0]
["2026-09-11T15:17:09.250546+00:00", "trade", 15.01, 5.0]
["2026-09-11T15:17:09.250549+00:00", "trade", 15.01, 12.0]
["2026-09-11T15:17:09.250549+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:17:09.250552+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:17:09.250756+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:17:09.250777+00:00", "trade", 15.01, 400.0]
["2026-09-11T15:17:09.250796+00:00", "trade", 15.01, 98.0]
["2026-09-11T15:17:09.250799+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:17:09.250801+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:17:09.250801+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:17:09.250862+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:17:09.250862+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:17:09.250862+00:00", "trade", 15.01, 200.0]
["2026-09-11T15:17:09.250862+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:17:09.250913+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:17:09.251126+00:00", "trade", 15.01, 20.0]
["2026-09-11T15:17:09.251129+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:17:09.251189+00:00", "quote", 15.01, 15.01]
["2026-09-11T15:17:09.251189+00:00", "quote", 15.01, 15.01]
["2026-09-11T15:17:09.251200+00:00", "quote", 15.01, 15.01]
["2026-09-11T15:17:09.251205+00:00", "quote", 15.01, 15.01]
["2026-09-11T15:17:09.251220+00:00", "trade", 15.01, 200.0]
["2026-09-11T15:17:09.251220+00:00", "quote", 15.01, 15.01]
["2026-09-11T15:17:09.251223+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:17:09.251226+00:00", "trade", 15.01, 200.0]
["2026-09-11T15:17:09.251229+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:17:09.251230+00:00", "quote", 15.01, 15.01]
["2026-09-11T15:17:09.251241+00:00", "trade", 15.01, 311.0]
["2026-09-11T15:17:09.251268+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:17:09.251283+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:17:09.251290+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.251330+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.251485+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.251490+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.251595+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.251610+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.251691+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.251691+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.251728+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:17:09.251806+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.251811+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.251816+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.251818+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:17:09.251821+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.251839+00:00", "trade", 15.01, 19.0]
["2026-09-11T15:17:09.251846+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.251851+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.251851+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.251886+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.251956+00:00", "trade", 15.01, 11.0]
["2026-09-11T15:17:09.252092+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.252122+00:00", "trade", 15.01, 7.0]
["2026-09-11T15:17:09.252122+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.252122+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.252202+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.252202+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.252412+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.252442+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.252442+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.252442+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.252488+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.252488+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.252568+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.252693+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.252768+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.252813+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.253279+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.253971+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.253971+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.254608+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.254693+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.254733+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.256552+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.256996+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:17:09.258372+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.267814+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.267843+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:17:09.268415+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.276176+00:00", "trade", 15.005, 20.0]
["2026-09-11T15:17:09.276740+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.278666+00:00", "trade", 15.01, 311.0]
["2026-09-11T15:17:09.279231+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.279702+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.280179+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.287300+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.329115+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.338854+00:00", "trade", 15.01, 4.0]
["2026-09-11T15:17:09.351844+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.352325+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.376834+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.458894+00:00", "trade", 14.9918, 100.0]
["2026-09-11T15:17:09.502678+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.564142+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:17:09.564751+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:09.876895+00:00", "trade", 14.9982, 2.0]
["2026-09-11T15:17:09.998464+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:10.078035+00:00", "trade", 15.0136, 11.0]
["2026-09-11T15:17:10.237248+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:10.237323+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:10.238190+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:10.238190+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:10.251416+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:10.662590+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:10.758081+00:00", "trade", 15.0117, 1.0]
["2026-09-11T15:17:10.770461+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:17:10.771089+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:11.236087+00:00", "trade", 15.0086, 20.0]
["2026-09-11T15:17:11.680079+00:00", "trade", 14.9919, 100.0]
["2026-09-11T15:17:11.750399+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:17:11.752386+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:12.286317+00:00", "trade", 15.0135, 1.0]
["2026-09-11T15:17:12.388155+00:00", "trade", 15.0135, 4.0]
["2026-09-11T15:17:12.792449+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:17:12.820750+00:00", "trade", 15.0135, 4.0]
["2026-09-11T15:17:13.257675+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:13.310316+00:00", "trade", 15.0135, 10.0]
["2026-09-11T15:17:13.557360+00:00", "trade", 15.0, 10000.0]
["2026-09-11T15:17:13.558051+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:17:13.558492+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:13.558492+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:13.558973+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:13.559013+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:13.559038+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:13.559053+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:13.559439+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:13.574931+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:14.985491+00:00", "trade", 15.01, 58.0]
["2026-09-11T15:17:14.986549+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:17:14.987514+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:15.214459+00:00", "trade", 15.005, 300.0]
["2026-09-11T15:17:15.251468+00:00", "trade", 15.0065, 3.0]
["2026-09-11T15:17:16.047587+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:17:16.405391+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:17:16.707701+00:00", "trade", 15.0, 10000.0]
["2026-09-11T15:17:16.708347+00:00", "trade", 15.0, 5.0]
["2026-09-11T15:17:16.708754+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:16.708833+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:16.708859+00:00", "trade", 15.0, 257.0]
["2026-09-11T15:17:16.708859+00:00", "trade", 15.0, 55.0]
["2026-09-11T15:17:16.708874+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:16.709275+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:16.709315+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:16.710609+00:00", "trade", 15.0, 145.0]
["2026-09-11T15:17:16.710630+00:00", "trade", 15.0, 200.0]
["2026-09-11T15:17:16.710633+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:17:16.710633+00:00", "trade", 15.0, 249.0]
["2026-09-11T15:17:16.710780+00:00", "trade", 15.0, 7.0]
["2026-09-11T15:17:16.710873+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:17:16.711475+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:16.711670+00:00", "trade", 15.0, 499.0]
["2026-09-11T15:17:16.711996+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:16.915499+00:00", "trade", 15.0014, 4.0]
["2026-09-11T15:17:16.916864+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:17.650822+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:17.690752+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:19.255864+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:19.295808+00:00", "trade", 15.0, 25.0]
["2026-09-11T15:17:20.259940+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:20.259965+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:20.523046+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:20.761750+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:20.911431+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:23.269927+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:23.331241+00:00", "trade", 15.005, 50.0]
["2026-09-11T15:17:23.332587+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:23.366623+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:17:23.370081+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:23.553458+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:29.290605+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:29.743232+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:29.997032+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:30.568626+00:00", "trade", 15.009, 2.0]
["2026-09-11T15:17:30.627664+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:30.808108+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:31.241235+00:00", "trade", 14.993, 100.0]
["2026-09-11T15:17:31.608153+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:17:32.912750+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:17:33.078375+00:00", "trade", 15.0042, 6.0]
["2026-09-11T15:17:34.157838+00:00", "trade", 14.9997, 25.0]
["2026-09-11T15:17:34.657781+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:35.073205+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:35.481157+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:17:35.820678+00:00", "trade", 15.0086, 2.0]
["2026-09-11T15:17:39.358491+00:00", "trade", 14.993, 100.0]
["2026-09-11T15:17:39.818232+00:00", "trade", 15.0042, 1.0]
["2026-09-11T15:17:40.730972+00:00", "trade", 15.0041, 10.0]
["2026-09-11T15:17:41.545628+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:41.545798+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:41.545823+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:41.546329+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:41.589693+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:41.714136+00:00", "trade", 15.0061, 4.0]
["2026-09-11T15:17:41.825939+00:00", "trade", 15.005, 150.0]
["2026-09-11T15:17:41.946878+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:42.778945+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:44.362414+00:00", "trade", 15.005, 11.0]
["2026-09-11T15:17:44.362729+00:00", "trade", 14.9986, 100.0]
["2026-09-11T15:17:44.362741+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:44.362766+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:44.363428+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:44.364480+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:44.364505+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:44.365748+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:44.532565+00:00", "trade", 15.0014, 1.0]
["2026-09-11T15:17:44.533302+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:47.658839+00:00", "trade", 15.0041, 4.0]
["2026-09-11T15:17:47.669109+00:00", "trade", 15.0086, 2.0]
["2026-09-11T15:17:47.939744+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:50.358491+00:00", "trade", 15.006, 12.0]
["2026-09-11T15:17:50.359601+00:00", "trade", 15.005, 312.0]
["2026-09-11T15:17:50.540578+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:50.601533+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:50.602009+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:51.833316+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:52.045842+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:52.045862+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:52.046364+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:52.110060+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:52.326001+00:00", "trade", 14.9987, 1.0]
["2026-09-11T15:17:53.379765+00:00", "trade", 15.004, 1.0]
["2026-09-11T15:17:53.380796+00:00", "trade", 15.0, 2.0]
["2026-09-11T15:17:53.698397+00:00", "trade", 14.9931, 100.0]
["2026-09-11T15:17:53.701317+00:00", "trade", 14.9931, 100.0]
["2026-09-11T15:17:55.778264+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:17:55.778592+00:00", "trade", 14.9933, 15.0]
["2026-09-11T15:17:57.307767+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:57.572237+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:17:58.439824+00:00", "trade", 15.004, 1.0]
["2026-09-11T15:17:59.258677+00:00", "trade", 15.004, 123.0]
["2026-09-11T15:17:59.898198+00:00", "trade", 15.0047, 2.0]
["2026-09-11T15:17:59.898240+00:00", "trade", 15.0047, 2.0]
["2026-09-11T15:17:59.997057+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:00.667165+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:18:00.908803+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:00.909600+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:01.002391+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:01.576871+00:00", "trade", 15.0046, 2.0]
["2026-09-11T15:18:01.578578+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:01.578979+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:01.636997+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:03.231549+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:03.337229+00:00", "trade", 15.0046, 21.0]
["2026-09-11T15:18:03.358929+00:00", "trade", 14.9933, 700.0]
["2026-09-11T15:18:03.476437+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:03.477755+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:03.478236+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:03.478236+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:03.586414+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:06.106106+00:00", "trade", 15.01, 15.0]
["2026-09-11T15:18:06.106355+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:06.106370+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:06.106380+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:06.106395+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:06.106400+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:06.106410+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:06.106645+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:06.106690+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:06.106761+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:06.106761+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:06.106761+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:06.107237+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:06.107848+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:06.108410+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:06.109091+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:06.109527+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:06.117331+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:06.117812+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:06.151582+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:06.301509+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:06.331686+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:06.578604+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:06.973859+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:18:07.231920+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:07.231985+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:07.232702+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:07.238581+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:08.088134+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:08.552199+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:09.468004+00:00", "trade", 15.0026, 1.0]
["2026-09-11T15:18:10.041533+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:18:12.168317+00:00", "trade", 14.9995, 1.0]
["2026-09-11T15:18:12.496246+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:12.579915+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:12.726760+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:12.803267+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:12.856879+00:00", "trade", 15.0014, 1.0]
["2026-09-11T15:18:13.069216+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:13.069218+00:00", "trade", 15.005, 311.0]
["2026-09-11T15:18:13.069218+00:00", "trade", 15.005, 500.0]
["2026-09-11T15:18:13.069224+00:00", "trade", 15.005, 158.0]
["2026-09-11T15:18:13.069224+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:18:13.069226+00:00", "trade", 15.0, 631.0]
["2026-09-11T15:18:13.069792+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:13.069832+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:13.069837+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:13.069872+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:13.069927+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:13.069952+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:13.070126+00:00", "trade", 15.005, 50.0]
["2026-09-11T15:18:13.070393+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:13.071035+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:13.072714+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:13.521222+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:14.411547+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:14.412174+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:14.412640+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:14.414228+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:14.914436+00:00", "trade", 15.0008, 39.0]
["2026-09-11T15:18:14.983775+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:15.764068+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:15.764228+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:16.278879+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:17.777713+00:00", "trade", 15.0043, 1.0]
["2026-09-11T15:18:18.518692+00:00", "trade", 15.0035, 26.0]
["2026-09-11T15:18:20.681025+00:00", "trade", 15.0035, 2.0]
["2026-09-11T15:18:22.598573+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:22.650056+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:22.650587+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:24.058088+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:24.098119+00:00", "trade", 14.9934, 2.0]
["2026-09-11T15:18:24.099192+00:00", "trade", 15.005, 2.0]
["2026-09-11T15:18:24.134842+00:00", "trade", 14.9996, 1.0]
["2026-09-11T15:18:26.188003+00:00", "trade", 15.0014, 5.0]
["2026-09-11T15:18:26.579294+00:00", "trade", 15.0043, 10.0]
["2026-09-11T15:18:28.038240+00:00", "trade", 15.0043, 1.0]
["2026-09-11T15:18:28.290898+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:28.313788+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:28.313788+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:29.052933+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:29.997081+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:30.478446+00:00", "trade", 14.994, 200.0]
["2026-09-11T15:18:30.656151+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:30.656151+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:31.220414+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:32.221458+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:32.222245+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:32.222275+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:32.598801+00:00", "trade", 15.0036, 26.0]
["2026-09-11T15:18:32.600180+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:32.600701+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:32.657682+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:33.721948+00:00", "trade", 15.0014, 6.0]
["2026-09-11T15:18:34.737460+00:00", "trade", 14.994, 100.0]
["2026-09-11T15:18:36.021893+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:36.021968+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:36.022911+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:36.023612+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:36.261923+00:00", "trade", 15.0041, 2.0]
["2026-09-11T15:18:36.632152+00:00", "trade", 15.0014, 1.0]
["2026-09-11T15:18:36.633535+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:36.779131+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:36.780089+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:36.780144+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:36.780229+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:39.588692+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:40.157453+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:18:40.158629+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:40.179669+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:40.179669+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:40.312646+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:40.312651+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:40.313127+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:40.375666+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:40.375751+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:40.375866+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:40.649598+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:41.289246+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:41.399439+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:41.399880+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:41.400361+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:41.522116+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:42.600856+00:00", "trade", 14.9997, 1.0]
["2026-09-11T15:18:43.477758+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:43.478194+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:43.529015+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:44.550552+00:00", "trade", 15.0035, 7.0]
["2026-09-11T15:18:45.519340+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:46.520985+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:47.523626+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:18:48.342412+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:48.343344+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:48.369843+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:49.891952+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:18:50.199941+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:50.200582+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:50.200702+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:50.201128+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:50.367811+00:00", "trade", 15.005, 18.0]
["2026-09-11T15:18:50.530929+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:50.571535+00:00", "trade", 15.005, 34.0]
["2026-09-11T15:18:50.900656+00:00", "trade", 15.0039, 11.0]
["2026-09-11T15:18:52.560392+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:52.560908+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:52.561189+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:52.561189+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:52.561710+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:52.586955+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:53.261293+00:00", "trade", 15.005, 43.0]
["2026-09-11T15:18:53.262378+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:53.262854+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:54.218811+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:54.219287+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:54.219287+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:54.455645+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:54.455665+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:54.518550+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:54.543775+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:54.566118+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:54.719573+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:55.072774+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:55.072840+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:55.073727+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:55.156855+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:55.502247+00:00", "trade", 14.9999, 100.0]
["2026-09-11T15:18:57.052629+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:57.053130+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:57.053130+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:57.053486+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:57.081737+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:18:57.082816+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:57.082976+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:57.083297+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:57.132915+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:57.241228+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:57.872552+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:57.872998+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:57.890246+00:00", "trade", 15.004, 1.0]
["2026-09-11T15:18:57.891161+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:58.080301+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:58.546456+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:58.671975+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:58.672416+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:58.926092+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:18:58.926760+00:00", "trade", 15.005, 294.0]
["2026-09-11T15:18:58.926937+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:58.965419+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:58.966191+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:58.974621+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:59.075331+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:18:59.997106+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:19:00.238400+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:19:00.238882+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:19:00.615690+00:00", "trade", 15.0006, 57.0]
["2026-09-11T15:19:00.749406+00:00", "trade", 15.0002, 1.0]
["2026-09-11T15:19:00.859120+00:00", "trade", 15.0039, 4.0]
["2026-09-11T15:19:00.949067+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:19:01.014744+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:19:01.117970+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:19:01.214641+00:00", "trade", 15.0054, 2.0]
["2026-09-11T15:19:01.238278+00:00", "trade", 15.0098, 1.0]
["2026-09-11T15:19:01.357057+00:00", "trade", 15.005, 20.0]
["2026-09-11T15:19:01.571916+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:19:01.572152+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:19:01.576226+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:19:02.271657+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:19:02.276624+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:19:02.309963+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:19:02.309963+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:19:02.309967+00:00", "trade", 15.01, 10.0]
["2026-09-11T15:19:02.309967+00:00", "trade", 15.01, 41.0]
["2026-09-11T15:19:02.310039+00:00", "trade", 15.01, 185.0]
["2026-09-11T15:19:02.310039+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:19:02.310039+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:19:02.310057+00:00", "trade", 15.01, 7.0]
["2026-09-11T15:19:02.310057+00:00", "trade", 15.01, 10.0]
["2026-09-11T15:19:02.310057+00:00", "trade", 15.01, 10.0]
["2026-09-11T15:19:02.310096+00:00", "trade", 15.01, 74.0]
["2026-09-11T15:19:02.310102+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:19:02.310102+00:00", "trade", 15.01, 200.0]
["2026-09-11T15:19:02.310105+00:00", "trade", 15.01, 200.0]
["2026-09-11T15:19:02.310105+00:00", "trade", 15.01, 200.0]
["2026-09-11T15:19:02.310352+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:19:02.310352+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:19:02.310354+00:00", "trade", 15.01, 50.0]
["2026-09-11T15:19:02.310360+00:00", "trade", 15.01, 10.0]
["2026-09-11T15:19:02.310515+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:19:02.310517+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:19:02.310565+00:00", "trade", 15.01, 150.0]
["2026-09-11T15:19:02.310655+00:00", "quote", 15.01, 15.01]
["2026-09-11T15:19:02.310664+00:00", "trade", 15.01, 143.0]
["2026-09-11T15:19:02.310665+00:00", "quote", 15.01, 15.01]
["2026-09-11T15:19:02.310676+00:00", "quote", 15.01, 15.01]
["2026-09-11T15:19:02.310683+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:19:02.310697+00:00", "trade", 15.01, 356.0]
["2026-09-11T15:19:02.310697+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:19:02.310705+00:00", "quote", 15.01, 15.01]
["2026-09-11T15:19:02.310766+00:00", "quote", 15.01, 15.01]
["2026-09-11T15:19:02.310771+00:00", "quote", 15.01, 15.01]
["2026-09-11T15:19:02.310771+00:00", "quote", 15.01, 15.01]
["2026-09-11T15:19:02.310775+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:19:02.310775+00:00", "quote", 15.01, 15.01]
["2026-09-11T15:19:02.310775+00:00", "quote", 15.01, 15.01]
["2026-09-11T15:19:02.310800+00:00", "quote", 15.01, 15.01]
["2026-09-11T15:19:02.310881+00:00", "trade", 15.01, 11.0]
["2026-09-11T15:19:02.310893+00:00", "trade", 15.01, 13.0]
["2026-09-11T15:19:02.310923+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:19:02.310941+00:00", "trade", 15.01, 150.0]
["2026-09-11T15:19:02.310956+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:02.310986+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:19:02.310996+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:02.311076+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:02.311156+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:02.311156+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:02.311357+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:02.311452+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:02.311557+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:02.311638+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:02.311645+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:19:02.311663+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:02.311778+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:02.311788+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:02.311798+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:02.312159+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:02.312635+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:02.312720+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:02.313236+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:02.313236+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:02.313517+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:02.314519+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:02.314559+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:02.314880+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:02.319837+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:02.353513+00:00", "trade", 15.01, 7.0]
["2026-09-11T15:19:02.354557+00:00", "trade", 15.015, 114.0]
["2026-09-11T15:19:02.355306+00:00", "trade", 15.015, 210.0]
["2026-09-11T15:19:02.387929+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:02.391523+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:02.410693+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:02.632612+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:03.010151+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:03.155806+00:00", "trade", 15.015, 26.0]
["2026-09-11T15:19:03.238109+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:03.348456+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:19:03.349494+00:00", "trade", 15.015, 2.0]
["2026-09-11T15:19:04.627793+00:00", "trade", 15.0043, 4.0]
["2026-09-11T15:19:05.798364+00:00", "trade", 14.9945, 39.0]
["2026-09-11T15:19:05.800207+00:00", "trade", 14.9945, 33.0]
["2026-09-11T15:19:05.800899+00:00", "trade", 14.9945, 26.0]
["2026-09-11T15:19:05.802703+00:00", "trade", 14.9945, 12.0]
["2026-09-11T15:19:06.312540+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:08.016785+00:00", "trade", 15.0034, 1.0]
["2026-09-11T15:19:08.018223+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:19:08.068247+00:00", "trade", 15.015, 46.0]
["2026-09-11T15:19:08.360615+00:00", "trade", 15.0101, 1.0]
["2026-09-11T15:19:08.635202+00:00", "trade", 15.02, 118.0]
["2026-09-11T15:19:08.660029+00:00", "trade", 15.0077, 1.0]
["2026-09-11T15:19:08.796235+00:00", "trade", 15.0077, 6.0]
["2026-09-11T15:19:08.864046+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:08.864076+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:08.864587+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:08.869318+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:09.029871+00:00", "trade", 15.001, 13.0]
["2026-09-11T15:19:09.368261+00:00", "trade", 15.0078, 100.0]
["2026-09-11T15:19:09.618586+00:00", "trade", 15.0077, 1.0]
["2026-09-11T15:19:09.622016+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:09.944926+00:00", "trade", 15.0186, 1.0]
["2026-09-11T15:19:10.262140+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:10.262165+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:11.242678+00:00", "trade", 15.0185, 1.0]
["2026-09-11T15:19:11.518016+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:12.031138+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:12.827308+00:00", "trade", 15.0018, 5.0]
["2026-09-11T15:19:12.975031+00:00", "trade", 15.0186, 1.0]
["2026-09-11T15:19:13.117379+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:13.262996+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:13.264555+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:13.279611+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:13.279611+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:13.996959+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:14.543616+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:14.561294+00:00", "trade", 15.0028, 10.0]
["2026-09-11T15:19:15.150601+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:15.332549+00:00", "trade", 15.02, 1.0]
["2026-09-11T15:19:15.425940+00:00", "trade", 15.0011, 1.0]
["2026-09-11T15:19:16.061375+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:16.197675+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:16.260409+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:16.263847+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:16.263847+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:16.658293+00:00", "trade", 14.9945, 34.0]
["2026-09-11T15:19:18.178975+00:00", "trade", 15.0186, 1.0]
["2026-09-11T15:19:18.527935+00:00", "trade", 15.0094, 84.0]
["2026-09-11T15:19:18.986365+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:19.543285+00:00", "trade", 15.0011, 11.0]
["2026-09-11T15:19:20.039881+00:00", "trade", 15.0094, 72.0]
["2026-09-11T15:19:21.029776+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:21.161280+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:21.161440+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:23.341296+00:00", "trade", 15.015, 99.0]
["2026-09-11T15:19:23.344945+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:24.237917+00:00", "trade", 15.02, 46.0]
["2026-09-11T15:19:24.400195+00:00", "trade", 15.0186, 2.0]
["2026-09-11T15:19:25.440559+00:00", "trade", 15.0075, 14.0]
["2026-09-11T15:19:25.494384+00:00", "trade", 15.0186, 1.0]
["2026-09-11T15:19:26.015570+00:00", "trade", 15.0114, 50.0]
["2026-09-11T15:19:26.793111+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:26.794715+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:26.891343+00:00", "trade", 15.015, 225.0]
["2026-09-11T15:19:26.892130+00:00", "trade", 15.015, 32.0]
["2026-09-11T15:19:26.998966+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:27.436676+00:00", "trade", 15.015, 64.0]
["2026-09-11T15:19:27.436964+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:28.747189+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:29.338302+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:29.448820+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:29.449456+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:29.997126+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:30.182978+00:00", "trade", 15.0017, 12.0]
["2026-09-11T15:19:32.302326+00:00", "trade", 15.0186, 3.0]
["2026-09-11T15:19:32.326233+00:00", "trade", 15.015, 249.0]
["2026-09-11T15:19:32.438541+00:00", "trade", 15.015, 146.0]
["2026-09-11T15:19:32.478573+00:00", "trade", 15.0104, 1.0]
["2026-09-11T15:19:38.494645+00:00", "trade", 15.002, 1.0]
["2026-09-11T15:19:38.839671+00:00", "trade", 15.0083, 2.0]
["2026-09-11T15:19:40.333545+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:40.426159+00:00", "trade", 15.015, 199.0]
["2026-09-11T15:19:40.428506+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:40.907684+00:00", "trade", 15.015, 2.0]
["2026-09-11T15:19:40.909025+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:41.481759+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:41.539287+00:00", "trade", 15.0022, 10.0]
["2026-09-11T15:19:41.560460+00:00", "trade", 15.0107, 2.0]
["2026-09-11T15:19:41.801992+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:19:45.714781+00:00", "trade", 15.015, 1.0]
["2026-09-11T15:19:47.539920+00:00", "trade", 15.0035, 11.0]
["2026-09-11T15:19:50.710812+00:00", "trade", 15.015, 114.0]
["2026-09-11T15:19:50.859219+00:00", "trade", 14.9948, 100.0]
["2026-09-11T15:19:53.787550+00:00", "trade", 15.0197, 200.0]
["2026-09-11T15:19:53.788458+00:00", "trade", 15.015, 200.0]
["2026-09-11T15:19:54.108384+00:00", "trade", 15.02, 67.0]
["2026-09-11T15:19:54.431828+00:00", "trade", 15.0078, 1.0]
["2026-09-11T15:19:54.498843+00:00", "trade", 15.0115, 7.0]
["2026-09-11T15:19:54.853504+00:00", "trade", 15.015, 200.0]
["2026-09-11T15:19:58.208269+00:00", "trade", 15.0185, 1.0]
["2026-09-11T15:19:59.404752+00:00", "trade", 15.015, 1.0]
["2026-09-11T15:19:59.404752+00:00", "trade", 15.015, 11.0]
["2026-09-11T15:19:59.616624+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:59.719346+00:00", "trade", 15.0096, 4.0]
["2026-09-11T15:19:59.720697+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:59.743548+00:00", "trade", 15.02, 1.0]
["2026-09-11T15:19:59.744143+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:59.744147+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:59.744178+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:59.744298+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:59.744784+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:59.902110+00:00", "trade", 15.0096, 4.0]
["2026-09-11T15:19:59.987666+00:00", "trade", 15.02, 100.0]
["2026-09-11T15:19:59.988680+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:59.988705+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:59.990940+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:59.990955+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:59.991122+00:00", "trade", 15.015, 4.0]
["2026-09-11T15:19:59.991762+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:19:59.997155+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:00.082533+00:00", "trade", 15.02, 80.0]
["2026-09-11T15:20:00.083177+00:00", "trade", 15.02, 15.0]
["2026-09-11T15:20:00.083225+00:00", "trade", 15.02, 95.0]
["2026-09-11T15:20:00.084242+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:00.163636+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:00.536454+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:00.556086+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:00.600890+00:00", "trade", 15.015, 23.0]
["2026-09-11T15:20:00.645733+00:00", "trade", 15.015, 177.0]
["2026-09-11T15:20:00.708770+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:00.709296+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:01.579134+00:00", "trade", 15.0101, 3.0]
["2026-09-11T15:20:01.580541+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:01.604788+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:01.721617+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:03.342293+00:00", "trade", 15.0101, 17.0]
["2026-09-11T15:20:03.619150+00:00", "trade", 15.0057, 2.0]
["2026-09-11T15:20:03.721009+00:00", "trade", 15.0127, 130.0]
["2026-09-11T15:20:05.838673+00:00", "trade", 15.015, 4.0]
["2026-09-11T15:20:05.919319+00:00", "trade", 15.02, 3.0]
["2026-09-11T15:20:05.919568+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:05.919578+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:05.919608+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:05.919949+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:05.919989+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:05.921433+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:06.056541+00:00", "trade", 15.02, 80.0]
["2026-09-11T15:20:06.057191+00:00", "trade", 15.02, 100.0]
["2026-09-11T15:20:06.057245+00:00", "trade", 15.02, 10.0]
["2026-09-11T15:20:06.057918+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:06.078848+00:00", "trade", 14.9952, 100.0]
["2026-09-11T15:20:06.544868+00:00", "trade", 15.0082, 34.0]
["2026-09-11T15:20:07.230486+00:00", "trade", 15.0185, 1.0]
["2026-09-11T15:20:07.231858+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:08.669418+00:00", "trade", 14.9953, 60.0]
["2026-09-11T15:20:09.112295+00:00", "trade", 15.0186, 1.0]
["2026-09-11T15:20:10.339424+00:00", "trade", 15.0154, 3.0]
["2026-09-11T15:20:11.313976+00:00", "trade", 15.0081, 1.0]
["2026-09-11T15:20:11.439278+00:00", "trade", 15.0154, 2.0]
["2026-09-11T15:20:11.442114+00:00", "trade", 15.0154, 1.0]
["2026-09-11T15:20:11.443308+00:00", "trade", 15.0154, 1.0]
["2026-09-11T15:20:11.446429+00:00", "trade", 15.0154, 3.0]
["2026-09-11T15:20:11.638853+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:11.716409+00:00", "trade", 14.9953, 29.0]
["2026-09-11T15:20:13.177971+00:00", "trade", 15.02, 1.0]
["2026-09-11T15:20:13.355170+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:13.355786+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:13.356483+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:13.356504+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:13.356504+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:13.363605+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:13.364447+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:15.072401+00:00", "trade", 15.0118, 57.0]
["2026-09-11T15:20:15.073447+00:00", "trade", 15.01, 2.0]
["2026-09-11T15:20:15.848591+00:00", "trade", 15.0186, 1.0]
["2026-09-11T15:20:16.004928+00:00", "trade", 15.02, 90.0]
["2026-09-11T15:20:16.004979+00:00", "trade", 15.02, 10.0]
["2026-09-11T15:20:16.005591+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:16.005658+00:00", "trade", 15.02, 7.0]
["2026-09-11T15:20:16.005731+00:00", "trade", 15.02, 173.0]
["2026-09-11T15:20:16.006057+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:16.006582+00:00", "trade", 15.02, 93.0]
["2026-09-11T15:20:16.006789+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:16.007350+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:16.007791+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:16.007987+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:16.008027+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:16.008428+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:16.010906+00:00", "trade", 15.0159, 82.0]
["2026-09-11T15:20:16.018162+00:00", "trade", 15.02, 7.0]
["2026-09-11T15:20:16.019194+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:16.019630+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:16.061454+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:16.062116+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:16.162665+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:16.163066+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:16.163181+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:16.163181+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:16.169802+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:16.331998+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:16.548340+00:00", "trade", 15.0081, 21.0]
["2026-09-11T15:20:17.637432+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:17.637478+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:17.837343+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:19.389269+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:19.629209+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:20:19.630208+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:19.630208+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:19.630228+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:19.630288+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:19.630288+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:19.638999+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:19.703632+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:19.807218+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:20:19.808211+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:19.834294+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:20.398978+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:20.399454+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:20.419622+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:20.420384+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:20.521347+00:00", "trade", 15.0186, 1.0]
["2026-09-11T15:20:20.522693+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:20.798369+00:00", "trade", 14.9957, 11.0]
["2026-09-11T15:20:20.801900+00:00", "trade", 14.9957, 1.0]
["2026-09-11T15:20:21.514744+00:00", "trade", 15.0079, 1.0]
["2026-09-11T15:20:22.623866+00:00", "trade", 15.0154, 500.0]
["2026-09-11T15:20:23.248364+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:23.419955+00:00", "trade", 15.0158, 100.0]
["2026-09-11T15:20:23.624998+00:00", "trade", 15.015, 2.0]
["2026-09-11T15:20:23.757395+00:00", "trade", 15.0125, 2.0]
["2026-09-11T15:20:25.521934+00:00", "trade", 15.0158, 50.0]
["2026-09-11T15:20:25.559214+00:00", "trade", 15.0079, 19.0]
["2026-09-11T15:20:26.156689+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:26.200767+00:00", "trade", 15.0125, 1.0]
["2026-09-11T15:20:26.976209+00:00", "trade", 15.0159, 150.0]
["2026-09-11T15:20:27.358813+00:00", "trade", 14.9958, 26.0]
["2026-09-11T15:20:27.852322+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:27.852758+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:28.156937+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:28.212919+00:00", "trade", 15.0079, 4.0]
["2026-09-11T15:20:28.597751+00:00", "trade", 15.0186, 1.0]
["2026-09-11T15:20:28.639021+00:00", "trade", 14.9958, 100.0]
["2026-09-11T15:20:28.684870+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:28.862207+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:29.314634+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:29.326117+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:29.358599+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:29.527782+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:20:29.530087+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:29.997195+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:30.589811+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:31.518210+00:00", "trade", 15.0125, 1.0]
["2026-09-11T15:20:31.771916+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:31.806627+00:00", "trade", 14.9959, 8.0]
["2026-09-11T15:20:31.808047+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:32.186205+00:00", "trade", 15.0186, 1.0]
["2026-09-11T15:20:32.405827+00:00", "trade", 15.0157, 200.0]
["2026-09-11T15:20:32.563210+00:00", "trade", 15.0071, 14.0]
["2026-09-11T15:20:32.704063+00:00", "trade", 15.015, 271.0]
["2026-09-11T15:20:34.898773+00:00", "trade", 14.9959, 100.0]
["2026-09-11T15:20:35.490962+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:35.507446+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:35.981500+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:37.020615+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:37.021061+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:37.134310+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:37.803056+00:00", "trade", 15.0071, 1.0]
["2026-09-11T15:20:39.568407+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:40.162234+00:00", "trade", 15.0127, 10.0]
["2026-09-11T15:20:40.162267+00:00", "trade", 15.0127, 59.0]
["2026-09-11T15:20:40.163604+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:40.566721+00:00", "trade", 15.0071, 12.0]
["2026-09-11T15:20:40.654584+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:20:41.566780+00:00", "trade", 15.0186, 1.0]
["2026-09-11T15:20:41.809172+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:20:41.809674+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:41.901838+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:42.003977+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:42.007199+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:43.567784+00:00", "trade", 15.0071, 11.0]
["2026-09-11T15:20:44.400594+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:44.400619+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:44.401386+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:49.259846+00:00", "trade", 15.0157, 11.0]
["2026-09-11T15:20:49.262962+00:00", "trade", 15.0157, 5.0]
["2026-09-11T15:20:49.264330+00:00", "trade", 15.0157, 3.0]
["2026-09-11T15:20:49.266227+00:00", "trade", 15.0157, 2.0]
["2026-09-11T15:20:50.180795+00:00", "trade", 15.0114, 20.0]
["2026-09-11T15:20:50.904138+00:00", "trade", 15.0128, 10.0]
["2026-09-11T15:20:51.011366+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:51.011842+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:51.013050+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:51.013481+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:51.114983+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:51.175131+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:51.175577+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:51.175622+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:51.458081+00:00", "trade", 15.015, 12.0]
["2026-09-11T15:20:52.180224+00:00", "trade", 15.0101, 200.0]
["2026-09-11T15:20:54.559571+00:00", "trade", 14.9972, 100.0]
["2026-09-11T15:20:55.075127+00:00", "trade", 15.011, 3.0]
["2026-09-11T15:20:55.310188+00:00", "trade", 15.0062, 1.0]
["2026-09-11T15:20:56.746709+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:56.747150+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:56.751144+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:56.751590+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:56.751631+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:20:57.705211+00:00", "trade", 15.015, 32.0]
["2026-09-11T15:20:59.238445+00:00", "trade", 15.0062, 8.0]
["2026-09-11T15:20:59.642313+00:00", "trade", 14.9973, 24.0]
["2026-09-11T15:20:59.997219+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:00.089379+00:00", "trade", 15.0061, 9.0]
["2026-09-11T15:21:00.461500+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:00.813263+00:00", "trade", 15.0061, 12.0]
["2026-09-11T15:21:02.423101+00:00", "trade", 15.0143, 2.0]
["2026-09-11T15:21:02.426208+00:00", "trade", 15.0143, 1.0]
["2026-09-11T15:21:02.427597+00:00", "trade", 15.0143, 10.0]
["2026-09-11T15:21:03.350230+00:00", "trade", 15.0147, 2.0]
["2026-09-11T15:21:04.351645+00:00", "trade", 15.0147, 58.0]
["2026-09-11T15:21:04.636176+00:00", "trade", 15.0147, 3.0]
["2026-09-11T15:21:05.459844+00:00", "trade", 15.0186, 1.0]
["2026-09-11T15:21:06.572295+00:00", "trade", 15.0186, 1.0]
["2026-09-11T15:21:06.950343+00:00", "trade", 15.015, 50.0]
["2026-09-11T15:21:06.972349+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:21:06.972349+00:00", "trade", 15.015, 14.0]
["2026-09-11T15:21:06.972611+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:21:07.712156+00:00", "trade", 15.0192, 401.0]
["2026-09-11T15:21:08.549385+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:08.613522+00:00", "trade", 15.0148, 2.0]
["2026-09-11T15:21:08.614881+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:09.969503+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:21:11.024926+00:00", "trade", 15.0152, 1.0]
["2026-09-11T15:21:11.539574+00:00", "trade", 15.0063, 1.0]
["2026-09-11T15:21:12.254032+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:12.508821+00:00", "trade", 15.0114, 20.0]
["2026-09-11T15:21:12.509916+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:13.079608+00:00", "trade", 15.01, 600.0]
["2026-09-11T15:21:13.081574+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:21:15.254326+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:15.256504+00:00", "trade", 15.015, 11.0]
["2026-09-11T15:21:15.257845+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:15.409688+00:00", "trade", 15.0186, 1.0]
["2026-09-11T15:21:15.415005+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:21:15.415851+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:15.417101+00:00", "trade", 15.02, 50.0]
["2026-09-11T15:21:15.417167+00:00", "trade", 15.02, 10.0]
["2026-09-11T15:21:15.418061+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:15.419420+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:15.419460+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:16.021832+00:00", "trade", 15.014, 2.0]
["2026-09-11T15:21:16.027230+00:00", "trade", 15.014, 2.0]
["2026-09-11T15:21:16.046954+00:00", "trade", 15.014, 98.0]
["2026-09-11T15:21:16.652034+00:00", "trade", 15.0186, 50.0]
["2026-09-11T15:21:17.084705+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:17.162029+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:17.333363+00:00", "trade", 15.011, 3.0]
["2026-09-11T15:21:17.982287+00:00", "trade", 15.0145, 3.0]
["2026-09-11T15:21:17.989613+00:00", "trade", 15.0142, 3.0]
["2026-09-11T15:21:20.106104+00:00", "trade", 15.0114, 20.0]
["2026-09-11T15:21:20.198249+00:00", "trade", 15.015, 1.0]
["2026-09-11T15:21:20.200869+00:00", "trade", 15.015, 3.0]
["2026-09-11T15:21:20.785786+00:00", "trade", 15.0186, 1.0]
["2026-09-11T15:21:23.562944+00:00", "trade", 15.0063, 10.0]
["2026-09-11T15:21:24.338581+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:21:24.341401+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:24.341882+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:24.403060+00:00", "trade", 15.0149, 3.0]
["2026-09-11T15:21:24.404421+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:25.055371+00:00", "trade", 15.0063, 1.0]
["2026-09-11T15:21:25.498593+00:00", "trade", 14.9976, 1.0]
["2026-09-11T15:21:25.866858+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:25.866883+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:25.867485+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:25.939657+00:00", "trade", 15.0139, 43.0]
["2026-09-11T15:21:26.057622+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:21:29.997275+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:30.529784+00:00", "trade", 15.0186, 1.0]
["2026-09-11T15:21:31.004074+00:00", "trade", 15.015, 63.0]
["2026-09-11T15:21:31.006026+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:31.006052+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:31.006678+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:31.006768+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:31.180741+00:00", "trade", 15.015, 2.0]
["2026-09-11T15:21:31.610160+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:33.144413+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:33.144880+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:38.359087+00:00", "trade", 15.0062, 17.0]
["2026-09-11T15:21:38.360158+00:00", "trade", 15.015, 2.0]
["2026-09-11T15:21:38.362542+00:00", "trade", 15.015, 1.0]
["2026-09-11T15:21:38.362680+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:38.362680+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:38.364078+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:38.367769+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:21:38.368815+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:40.061119+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:42.040601+00:00", "trade", 15.0063, 5.0]
["2026-09-11T15:21:42.049126+00:00", "trade", 15.0063, 1.0]
["2026-09-11T15:21:42.888353+00:00", "trade", 15.015, 15.0]
["2026-09-11T15:21:42.889459+00:00", "trade", 15.015, 400.0]
["2026-09-11T15:21:42.889589+00:00", "trade", 15.015, 180.0]
["2026-09-11T15:21:42.889667+00:00", "trade", 15.015, 333.0]
["2026-09-11T15:21:42.890627+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:44.618296+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:45.717237+00:00", "trade", 15.0149, 2.0]
["2026-09-11T15:21:46.214237+00:00", "trade", 15.02, 6.0]
["2026-09-11T15:21:46.214503+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:46.214513+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:46.214869+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:47.195230+00:00", "trade", 15.0064, 10.0]
["2026-09-11T15:21:47.408841+00:00", "trade", 15.0142, 6.0]
["2026-09-11T15:21:47.492422+00:00", "trade", 14.9991, 100.0]
["2026-09-11T15:21:47.495666+00:00", "trade", 14.9991, 9.0]
["2026-09-11T15:21:48.278915+00:00", "trade", 15.0142, 2.0]
["2026-09-11T15:21:48.758764+00:00", "trade", 14.9991, 12.0]
["2026-09-11T15:21:48.761017+00:00", "trade", 14.9991, 15.0]
["2026-09-11T15:21:48.762496+00:00", "trade", 14.9991, 2.0]
["2026-09-11T15:21:48.764045+00:00", "trade", 14.9991, 105.0]
["2026-09-11T15:21:52.206583+00:00", "trade", 15.02, 17.0]
["2026-09-11T15:21:53.119232+00:00", "trade", 15.02, 1.0]
["2026-09-11T15:21:53.120894+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:54.207296+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:54.208228+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:54.861379+00:00", "trade", 15.0147, 5.0]
["2026-09-11T15:21:54.861422+00:00", "trade", 15.0147, 57.0]
["2026-09-11T15:21:54.862291+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:54.862997+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:54.863512+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:21:54.863521+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:21:54.863524+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:21:54.863776+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:21:54.863784+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:54.864080+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:21:54.864120+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:54.864160+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:54.864576+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:54.864581+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:54.864581+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:54.882481+00:00", "trade", 15.0116, 28.0]
["2026-09-11T15:21:54.882842+00:00", "trade", 15.0116, 1.0]
["2026-09-11T15:21:55.099971+00:00", "trade", 15.0142, 1.0]
["2026-09-11T15:21:55.865685+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:56.694915+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:56.695396+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:21:56.775203+00:00", "trade", 15.0114, 2.0]
["2026-09-11T15:21:57.053540+00:00", "trade", 15.0186, 1.0]
["2026-09-11T15:21:58.339032+00:00", "trade", 15.0142, 8.0]
["2026-09-11T15:21:59.907212+00:00", "trade", 15.0145, 4.0]
["2026-09-11T15:21:59.997299+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:22:00.105136+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:22:03.644894+00:00", "trade", 15.0063, 1.0]
["2026-09-11T15:22:04.206317+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:22:04.222701+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:22:08.083451+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:22:08.518771+00:00", "trade", 15.0142, 10.0]
["2026-09-11T15:22:10.341029+00:00", "trade", 15.0144, 1.0]
["2026-09-11T15:22:13.038266+00:00", "trade", 15.0144, 2.0]
["2026-09-11T15:22:13.039493+00:00", "trade", 15.015, 15.0]
["2026-09-11T15:22:13.040390+00:00", "trade", 15.015, 65.0]
["2026-09-11T15:22:14.102188+00:00", "trade", 15.0141, 23.0]
["2026-09-11T15:22:14.599584+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:22:16.300311+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:22:18.953510+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:22:18.953951+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:22:19.311138+00:00", "trade", 15.0115, 1.0]
["2026-09-11T15:22:19.718602+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:22:20.430492+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:22:20.432657+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:22:20.440902+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:22:20.442495+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:22:20.443713+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:22:20.450489+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:22:20.893740+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:22:21.583157+00:00", "trade", 15.0142, 1.0]
["2026-09-11T15:22:22.008613+00:00", "trade", 15.0142, 2.0]
["2026-09-11T15:22:22.013936+00:00", "trade", 15.0142, 3.0]
["2026-09-11T15:22:22.039177+00:00", "trade", 15.0142, 5.0]
["2026-09-11T15:22:22.061151+00:00", "trade", 15.0142, 101.0]
["2026-09-11T15:22:23.117425+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:22:24.199853+00:00", "trade", 15.015, 50.0]
["2026-09-11T15:22:24.634784+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:22:25.278392+00:00", "trade", 15.0143, 5.0]
["2026-09-11T15:22:26.059412+00:00", "trade", 15.01, 311.0]
["2026-09-11T15:22:26.064061+00:00", "trade", 15.011, 189.0]
["2026-09-11T15:22:26.217841+00:00", "trade", 15.0137, 6.0]
["2026-09-11T15:22:26.967364+00:00", "trade", 15.0185, 30.0]
["2026-09-11T15:22:27.958383+00:00", "trade", 15.0138, 12.0]
["2026-09-11T15:22:27.961282+00:00", "trade", 15.0138, 2.0]
["2026-09-11T15:22:27.964500+00:00", "trade", 15.0138, 4.0]
["2026-09-11T15:22:28.600502+00:00", "trade", 15.0138, 2.0]
["2026-09-11T15:22:28.601639+00:00", "trade", 15.015, 11.0]
["2026-09-11T15:22:29.997339+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:22:32.818548+00:00", "trade", 15.0138, 12.0]
["2026-09-11T15:22:32.819636+00:00", "trade", 15.01, 2.0]
["2026-09-11T15:22:32.819814+00:00", "trade", 15.015, 257.0]
["2026-09-11T15:22:33.234447+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:22:33.246020+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:22:33.297447+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:22:33.299392+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:22:35.512047+00:00", "trade", 15.0118, 1.0]
["2026-09-11T15:22:36.177775+00:00", "trade", 15.0139, 3.0]
["2026-09-11T15:22:36.517984+00:00", "trade", 15.0002, 100.0]
["2026-09-11T15:22:39.381109+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:22:40.026822+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:22:40.904331+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:22:41.006660+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:22:41.013827+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:22:41.047499+00:00", "trade", 15.02, 1.0]
["2026-09-11T15:22:43.771564+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:22:43.871049+00:00", "trade", 15.0114, 17.0]
["2026-09-11T15:22:43.872222+00:00", "trade", 15.015, 11.0]
["2026-09-11T15:22:44.400076+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:22:45.431164+00:00", "trade", 15.0114, 6.0]
["2026-09-11T15:22:46.724692+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:22:47.391680+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:22:50.118516+00:00", "trade", 15.0002, 100.0]
["2026-09-11T15:22:52.036141+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:22:52.037102+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:22:52.497346+00:00", "trade", 15.012, 1.0]
["2026-09-11T15:22:52.638899+00:00", "trade", 15.0186, 1.0]
["2026-09-11T15:22:53.375670+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:22:53.654748+00:00", "trade", 15.01, 50.0]
["2026-09-11T15:22:53.657070+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:22:53.979735+00:00", "trade", 15.0134, 5.0]
["2026-09-11T15:22:55.077505+00:00", "trade", 15.014, 4.0]
["2026-09-11T15:22:58.341375+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:22:58.341871+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:22:58.361719+00:00", "trade", 15.015, 2.0]
["2026-09-11T15:22:58.362949+00:00", "trade", 15.02, 7.0]
["2026-09-11T15:22:59.405940+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:22:59.997378+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:00.296487+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:23:00.296490+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:23:00.297067+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:00.297588+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:00.297864+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:00.335438+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:00.431707+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:00.670391+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:00.755654+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:01.448343+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:01.448805+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:04.040658+00:00", "trade", 15.015, 3.0]
["2026-09-11T15:23:04.215543+00:00", "trade", 15.0101, 40.0]
["2026-09-11T15:23:07.337917+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:23:07.338550+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:07.338550+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:07.340249+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:09.321186+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:09.860014+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:09.873782+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:09.874258+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:10.694366+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:11.033535+00:00", "trade", 15.0134, 2.0]
["2026-09-11T15:23:11.238298+00:00", "trade", 15.001, 10.0]
["2026-09-11T15:23:11.241928+00:00", "trade", 15.001, 12.0]
["2026-09-11T15:23:12.217072+00:00", "trade", 15.0186, 1.0]
["2026-09-11T15:23:14.056712+00:00", "trade", 15.0114, 1.0]
["2026-09-11T15:23:14.191481+00:00", "trade", 15.0114, 1.0]
["2026-09-11T15:23:16.139510+00:00", "trade", 15.0186, 1.0]
["2026-09-11T15:23:17.695879+00:00", "trade", 15.015, 1.0]
["2026-09-11T15:23:19.482186+00:00", "trade", 15.0123, 1.0]
["2026-09-11T15:23:19.482322+00:00", "trade", 15.0111, 3.0]
["2026-09-11T15:23:19.483338+00:00", "trade", 15.0123, 1.0]
["2026-09-11T15:23:19.632914+00:00", "trade", 15.013, 100.0]
["2026-09-11T15:23:19.688980+00:00", "trade", 15.015, 13.0]
["2026-09-11T15:23:19.700624+00:00", "trade", 15.015, 798.0]
["2026-09-11T15:23:20.191633+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:23:20.192293+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:20.192995+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:21.181662+00:00", "trade", 15.0131, 1.0]
["2026-09-11T15:23:21.182850+00:00", "trade", 15.015, 17.0]
["2026-09-11T15:23:21.375957+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:21.376418+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:21.425745+00:00", "trade", 15.015, 50.0]
["2026-09-11T15:23:22.585588+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:22.587833+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:23.145627+00:00", "trade", 15.015, 2460.0]
["2026-09-11T15:23:23.926184+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:23:24.406596+00:00", "trade", 15.0142, 4.0]
["2026-09-11T15:23:25.242865+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:25.242891+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:25.243417+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:25.243763+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:25.562844+00:00", "trade", 15.02, 1.0]
["2026-09-11T15:23:25.562847+00:00", "trade", 15.02, 200.0]
["2026-09-11T15:23:25.562847+00:00", "trade", 15.02, 10.0]
["2026-09-11T15:23:25.562850+00:00", "trade", 15.02, 10.0]
["2026-09-11T15:23:25.562850+00:00", "trade", 15.02, 79.0]
["2026-09-11T15:23:25.562940+00:00", "trade", 15.02, 100.0]
["2026-09-11T15:23:25.562970+00:00", "trade", 15.02, 100.0]
["2026-09-11T15:23:25.563250+00:00", "trade", 15.02, 51.0]
["2026-09-11T15:23:25.563250+00:00", "trade", 15.02, 100.0]
["2026-09-11T15:23:25.563255+00:00", "trade", 15.02, 13.0]
["2026-09-11T15:23:25.563399+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:25.563404+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:25.563404+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:25.563429+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:25.563429+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:25.563429+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:25.563434+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:25.563439+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:25.563494+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:25.563529+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:25.563800+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:25.563840+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:25.563840+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:25.563840+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:25.563880+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:25.563920+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:25.563960+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:25.564401+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:25.564441+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:25.565153+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:25.565599+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:25.566762+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:25.601690+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:25.602156+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:25.716248+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:26.321409+00:00", "trade", 15.0151, 74.0]
["2026-09-11T15:23:26.323168+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:26.326776+00:00", "trade", 15.0151, 42.0]
["2026-09-11T15:23:27.220544+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:23:27.226379+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:27.283665+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:27.352780+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:27.357526+00:00", "trade", 15.02, 18.0]
["2026-09-11T15:23:27.357541+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:28.178992+00:00", "trade", 15.0146, 1.0]
["2026-09-11T15:23:29.063569+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:29.997403+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:30.038588+00:00", "trade", 15.0148, 26.0]
["2026-09-11T15:23:30.519531+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:30.828415+00:00", "trade", 15.0152, 39.0]
["2026-09-11T15:23:30.829514+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:30.876692+00:00", "trade", 15.0152, 3.0]
["2026-09-11T15:23:34.793895+00:00", "trade", 15.0017, 100.0]
["2026-09-11T15:23:35.053242+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:35.746883+00:00", "trade", 15.02, 2.0]
["2026-09-11T15:23:35.747530+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:35.748245+00:00", "trade", 15.015, 8.0]
["2026-09-11T15:23:36.400787+00:00", "trade", 15.02, 8.0]
["2026-09-11T15:23:38.368526+00:00", "trade", 15.0147, 3.0]
["2026-09-11T15:23:38.368568+00:00", "trade", 15.0147, 60.0]
["2026-09-11T15:23:38.375117+00:00", "trade", 15.0186, 1.0]
["2026-09-11T15:23:40.004533+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:40.173027+00:00", "trade", 15.0137, 1.0]
["2026-09-11T15:23:40.174427+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:40.613969+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:41.067639+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:41.939169+00:00", "trade", 15.0148, 1.0]
["2026-09-11T15:23:42.018410+00:00", "trade", 15.0152, 1.0]
["2026-09-11T15:23:43.096370+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:43.718091+00:00", "trade", 15.0186, 1.0]
["2026-09-11T15:23:44.337539+00:00", "trade", 15.015, 70.0]
["2026-09-11T15:23:44.339529+00:00", "trade", 15.015, 200.0]
["2026-09-11T15:23:46.898197+00:00", "trade", 15.0152, 5.0]
["2026-09-11T15:23:47.317868+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:47.388105+00:00", "trade", 15.02, 4.0]
["2026-09-11T15:23:47.388612+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:47.388612+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:47.392496+00:00", "trade", 15.02, 100.0]
["2026-09-11T15:23:47.394616+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:47.929189+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:48.536104+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:49.638466+00:00", "trade", 15.0148, 5.0]
["2026-09-11T15:23:49.639639+00:00", "trade", 15.015, 13.0]
["2026-09-11T15:23:49.639918+00:00", "trade", 15.015, 286.0]
["2026-09-11T15:23:50.001544+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:50.278518+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:50.282447+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:50.284232+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:53.303546+00:00", "trade", 15.0138, 1.0]
["2026-09-11T15:23:53.378851+00:00", "trade", 15.0018, 100.0]
["2026-09-11T15:23:53.709506+00:00", "trade", 15.0148, 2.0]
["2026-09-11T15:23:54.059964+00:00", "trade", 15.0186, 1.0]
["2026-09-11T15:23:54.865167+00:00", "trade", 15.0148, 1.0]
["2026-09-11T15:23:55.189369+00:00", "trade", 15.0186, 200.0]
["2026-09-11T15:23:55.501341+00:00", "trade", 15.0139, 1.0]
["2026-09-11T15:23:57.975502+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:57.975527+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:57.976093+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:58.489752+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:23:59.997437+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:00.133456+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:00.133486+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:01.162035+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:03.219572+00:00", "trade", 15.015, 59.0]
["2026-09-11T15:24:04.993135+00:00", "trade", 15.02, 100.0]
["2026-09-11T15:24:04.993135+00:00", "trade", 15.02, 9.0]
["2026-09-11T15:24:04.993204+00:00", "trade", 15.02, 71.0]
["2026-09-11T15:24:04.993695+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.993695+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.994176+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.994271+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.995403+00:00", "trade", 15.02, 12.0]
["2026-09-11T15:24:04.995414+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.995493+00:00", "trade", 15.02, 96.0]
["2026-09-11T15:24:04.995496+00:00", "trade", 15.02, 12.0]
["2026-09-11T15:24:04.995520+00:00", "trade", 15.02, 29.0]
["2026-09-11T15:24:04.995520+00:00", "trade", 15.02, 29.0]
["2026-09-11T15:24:04.995577+00:00", "trade", 15.02, 86.0]
["2026-09-11T15:24:04.995589+00:00", "trade", 15.02, 6.0]
["2026-09-11T15:24:04.995592+00:00", "trade", 15.02, 13.0]
["2026-09-11T15:24:04.995592+00:00", "trade", 15.02, 156.0]
["2026-09-11T15:24:04.995669+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.995676+00:00", "trade", 15.02, 4.0]
["2026-09-11T15:24:04.995685+00:00", "trade", 15.02, 30.0]
["2026-09-11T15:24:04.995685+00:00", "trade", 15.02, 37.0]
["2026-09-11T15:24:04.995739+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.995748+00:00", "trade", 15.02, 5.0]
["2026-09-11T15:24:04.995764+00:00", "trade", 15.02, 44.0]
["2026-09-11T15:24:04.995764+00:00", "trade", 15.02, 13.0]
["2026-09-11T15:24:04.995767+00:00", "trade", 15.02, 2.0]
["2026-09-11T15:24:04.995771+00:00", "trade", 15.02, 1.0]
["2026-09-11T15:24:04.995771+00:00", "trade", 15.02, 92.0]
["2026-09-11T15:24:04.995780+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.995830+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.995835+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.995835+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.995860+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.995865+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.995875+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.995925+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.995935+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.995935+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.995960+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.995960+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.995965+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.996010+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.996015+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.996015+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.996025+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.996025+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.996040+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.996045+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.996045+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.996058+00:00", "trade", 15.02, 156.0]
["2026-09-11T15:24:04.996064+00:00", "trade", 15.02, 6.0]
["2026-09-11T15:24:04.996064+00:00", "trade", 15.02, 72.0]
["2026-09-11T15:24:04.996075+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.996115+00:00", "trade", 15.02, 6.0]
["2026-09-11T15:24:04.996115+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.996130+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.996136+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.996136+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.996145+00:00", "trade", 15.02, 38.0]
["2026-09-11T15:24:04.996150+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.996155+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.996166+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.996166+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.996170+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.996296+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.996311+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.996346+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.996376+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.996386+00:00", "trade", 15.02, 9.0]
["2026-09-11T15:24:04.996391+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.996404+00:00", "trade", 15.02, 12.0]
["2026-09-11T15:24:04.996416+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.996481+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.996496+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.996622+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.996937+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.997855+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:04.998336+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:05.000857+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:05.001298+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:05.004500+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:05.010941+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:05.058565+00:00", "trade", 15.0151, 10.0]
["2026-09-11T15:24:05.097396+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:05.097848+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:05.100283+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:05.229125+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:08.038974+00:00", "trade", 15.0152, 1.0]
["2026-09-11T15:24:08.085597+00:00", "trade", 15.0157, 4.0]
["2026-09-11T15:24:08.538362+00:00", "trade", 15.0028, 53.0]
["2026-09-11T15:24:08.600268+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:08.600268+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:08.600298+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:09.343423+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:13.055713+00:00", "trade", 15.015, 146.0]
["2026-09-11T15:24:13.056868+00:00", "trade", 15.015, 16.0]
["2026-09-11T15:24:13.058144+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:13.080582+00:00", "trade", 15.015, 275.0]
["2026-09-11T15:24:13.080608+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:13.080608+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:13.080873+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:13.081159+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:13.081159+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:13.081244+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:13.081590+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:13.084842+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:14.099309+00:00", "trade", 15.0163, 1.0]
["2026-09-11T15:24:14.100521+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:14.100546+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:14.101413+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:14.151658+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:24:14.151683+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:14.835326+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:14.849540+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:14.849981+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:14.901484+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:24:15.102994+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:24:15.103340+00:00", "trade", 15.015, 121.0]
["2026-09-11T15:24:16.307543+00:00", "trade", 15.0156, 1.0]
["2026-09-11T15:24:16.359521+00:00", "trade", 15.0185, 1.0]
["2026-09-11T15:24:16.741315+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:16.744179+00:00", "trade", 15.015, 2.0]
["2026-09-11T15:24:16.838292+00:00", "trade", 15.003, 100.0]
["2026-09-11T15:24:16.842342+00:00", "trade", 15.003, 100.0]
["2026-09-11T15:24:16.884050+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:16.884075+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:16.884821+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:17.598827+00:00", "trade", 15.003, 100.0]
["2026-09-11T15:24:17.949346+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:18.557982+00:00", "trade", 15.003, 12.0]
["2026-09-11T15:24:18.559711+00:00", "trade", 15.003, 2.0]
["2026-09-11T15:24:18.561656+00:00", "trade", 15.015, 3.0]
["2026-09-11T15:24:19.379893+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:19.707252+00:00", "trade", 15.015, 2.0]
["2026-09-11T15:24:19.708641+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:19.911880+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:19.911905+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:19.912661+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:20.716531+00:00", "trade", 15.015, 51.0]
["2026-09-11T15:24:20.862488+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:23.372588+00:00", "trade", 15.0152, 1.0]
["2026-09-11T15:24:23.402731+00:00", "trade", 15.015, 200.0]
["2026-09-11T15:24:23.403985+00:00", "trade", 15.015, 168.0]
["2026-09-11T15:24:23.404533+00:00", "trade", 15.015, 3.0]
["2026-09-11T15:24:24.525366+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:24.525366+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:24.530113+00:00", "trade", 15.0144, 65.0]
["2026-09-11T15:24:24.531460+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:24.531485+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:24.947381+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:25.784835+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:25.784910+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:25.938260+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:26.069102+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:26.069488+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:26.069518+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:26.070250+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:26.070435+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:24:26.070567+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:24:26.070667+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:24:26.070772+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:24:26.070949+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:24:26.071833+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:24:26.071904+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:26.071944+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:26.073220+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:24:26.073748+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:26.073763+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:26.074191+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:24:26.075993+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:24:26.076422+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:24:26.077427+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:26.085736+00:00", "trade", 15.015, 100.0]
["2026-09-11T15:24:26.085857+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:26.167687+00:00", "trade", 15.0114, 1.0]
["2026-09-11T15:24:26.262452+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:26.262477+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:26.263204+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:26.332819+00:00", "trade", 15.0162, 72.0]
["2026-09-11T15:24:26.338106+00:00", "trade", 15.0162, 2.0]
["2026-09-11T15:24:26.342048+00:00", "trade", 15.0162, 40.0]
["2026-09-11T15:24:26.883501+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:26.883526+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:26.884273+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:26.944860+00:00", "trade", 15.0186, 1.0]
["2026-09-11T15:24:27.014572+00:00", "trade", 15.015, 46.0]
["2026-09-11T15:24:27.104637+00:00", "trade", 15.015, 7.0]
["2026-09-11T15:24:27.882343+00:00", "trade", 15.0151, 100.0]
["2026-09-11T15:24:28.602849+00:00", "trade", 15.0157, 60.0]
["2026-09-11T15:24:29.997462+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:31.535647+00:00", "trade", 15.011, 10.0]
["2026-09-11T15:24:31.535695+00:00", "trade", 15.015, 1.0]
["2026-09-11T15:24:31.542135+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:31.542726+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:31.683121+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:31.683732+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:32.299826+00:00", "trade", 15.015, 423.0]
["2026-09-11T15:24:32.646417+00:00", "trade", 15.015, 1.0]
["2026-09-11T15:24:33.018721+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:33.019984+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:33.803981+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:33.827653+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:24:34.236023+00:00", "trade", 15.0114, 50.0]
["2026-09-11T15:24:34.442937+00:00", "trade", 15.015, 6.0]
["2026-09-11T15:24:36.113625+00:00", "trade", 15.015, 11.0]
["2026-09-11T15:24:36.114690+00:00", "trade", 15.01, 2.0]
["2026-09-11T15:24:37.272645+00:00", "trade", 15.015, 2.0]
["2026-09-11T15:24:38.101043+00:00", "trade", 15.018, 3.0]
["2026-09-11T15:24:40.325767+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:24:40.325770+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:24:40.326293+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:40.326298+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:40.326579+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:40.328343+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:40.515102+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:40.515599+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:40.538061+00:00", "trade", 15.0039, 3.0]
["2026-09-11T15:24:40.867261+00:00", "trade", 15.0103, 2.0]
["2026-09-11T15:24:40.888742+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:40.889083+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:40.989147+00:00", "trade", 15.0186, 1.0]
["2026-09-11T15:24:40.989718+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:40.990033+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:41.370078+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:42.627283+00:00", "trade", 15.02, 1.0]
["2026-09-11T15:24:42.702687+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:42.702732+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:42.705183+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:42.705288+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:42.759833+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:42.762078+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:42.798728+00:00", "trade", 15.0158, 10.0]
["2026-09-11T15:24:42.801455+00:00", "trade", 15.0158, 10.0]
["2026-09-11T15:24:42.803115+00:00", "trade", 15.0158, 3.0]
["2026-09-11T15:24:42.804549+00:00", "trade", 15.0158, 1.0]
["2026-09-11T15:24:42.806005+00:00", "trade", 15.0158, 1.0]
["2026-09-11T15:24:42.807734+00:00", "trade", 15.0158, 2.0]
["2026-09-11T15:24:42.952872+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:42.952872+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:42.954992+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:43.049162+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:43.049648+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:43.051502+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:43.524293+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:43.526819+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:44.711340+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:44.711966+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:44.725714+00:00", "quote", 15.01, 15.02]
["2026-09-11T15:24:44.963411+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:24:45.618470+00:00", "trade", 15.0157, 3.0]
["2026-09-11T15:24:47.391504+00:00", "trade", 15.0155, 3.0]
["2026-09-11T15:24:48.774699+00:00", "trade", 15.015, 2.0]
["2026-09-11T15:24:49.267398+00:00", "trade", 15.01, 5.0]
["2026-09-11T15:24:49.267627+00:00", "trade", 15.01, 300.0]
["2026-09-11T15:24:49.267631+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:24:49.267634+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:24:49.267634+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:24:49.267636+00:00", "trade", 15.01, 50.0]
["2026-09-11T15:24:49.267642+00:00", "trade", 15.01, 260.0]
["2026-09-11T15:24:49.267645+00:00", "trade", 15.01, 4.0]
["2026-09-11T15:24:49.267648+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:24:49.267651+00:00", "trade", 15.01, 3.0]
["2026-09-11T15:24:49.267651+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:24:49.267654+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:24:49.267657+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:24:49.267660+00:00", "trade", 15.01, 50.0]
["2026-09-11T15:24:49.267663+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:24:49.267666+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:24:49.267666+00:00", "trade", 15.01, 10.0]
["2026-09-11T15:24:49.267669+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:24:49.267669+00:00", "trade", 15.01, 5.0]
["2026-09-11T15:24:49.267673+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:24:49.267673+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:24:49.267676+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:24:49.267676+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:24:49.267680+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:24:49.267680+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:24:49.267680+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:24:49.267684+00:00", "trade", 15.01, 10.0]
["2026-09-11T15:24:49.267684+00:00", "trade", 15.01, 5.0]
["2026-09-11T15:24:49.267684+00:00", "trade", 15.01, 10.0]
["2026-09-11T15:24:49.267684+00:00", "trade", 15.01, 3.0]
["2026-09-11T15:24:49.267684+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:24:49.267815+00:00", "quote", 15.01, 15.01]
["2026-09-11T15:24:49.267861+00:00", "trade", 15.01, 300.0]
["2026-09-11T15:24:49.267861+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:24:49.267864+00:00", "trade", 15.01, 700.0]
["2026-09-11T15:24:49.267870+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:24:49.267876+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:24:49.267879+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:24:49.267891+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:24:49.267894+00:00", "trade", 15.01, 708.0]
["2026-09-11T15:24:49.267898+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:24:49.267900+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:24:49.267905+00:00", "quote", 15.01, 15.01]
["2026-09-11T15:24:49.267910+00:00", "trade", 15.01, 5.0]
["2026-09-11T15:24:49.267911+00:00", "quote", 15.01, 15.01]
["2026-09-11T15:24:49.267936+00:00", "quote", 15.01, 15.01]
["2026-09-11T15:24:49.267937+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:24:49.267937+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:24:49.267937+00:00", "trade", 15.01, 200.0]
["2026-09-11T15:24:49.267937+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:24:49.267940+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:24:49.267943+00:00", "trade", 15.01, 200.0]
["2026-09-11T15:24:49.267943+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:24:49.268031+00:00", "quote", 15.01, 15.01]
["2026-09-11T15:24:49.268036+00:00", "quote", 15.01, 15.01]
["2026-09-11T15:24:49.268051+00:00", "quote", 15.01, 15.01]
["2026-09-11T15:24:49.268111+00:00", "quote", 15.01, 15.01]
["2026-09-11T15:24:49.268111+00:00", "quote", 15.01, 15.01]
["2026-09-11T15:24:49.268114+00:00", "trade", 15.01, 300.0]
["2026-09-11T15:24:49.268118+00:00", "trade", 15.01, 1500.0]
["2026-09-11T15:24:49.268118+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:24:49.268125+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:24:49.268125+00:00", "trade", 15.01, 721.0]
["2026-09-11T15:24:49.268125+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:24:49.268129+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:24:49.268129+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:24:49.268151+00:00", "quote", 15.01, 15.01]
["2026-09-11T15:24:49.268167+00:00", "quote", 15.01, 15.01]
["2026-09-11T15:24:49.268196+00:00", "quote", 15.01, 15.01]
["2026-09-11T15:24:49.268206+00:00", "quote", 15.01, 15.01]
["2026-09-11T15:24:49.268216+00:00", "quote", 15.01, 15.01]
["2026-09-11T15:24:49.268231+00:00", "quote", 15.01, 15.01]
["2026-09-11T15:24:49.268246+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.268312+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.268342+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.268372+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.268427+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.268437+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.268447+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.268447+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.268452+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.268452+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.268452+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.268487+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.268487+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.268527+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.268527+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.268527+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.268537+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.268567+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.268567+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.268640+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:24:49.268642+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.268647+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.268647+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.268647+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.268700+00:00", "trade", 15.01, 84.0]
["2026-09-11T15:24:49.268763+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.268803+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.268808+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.268883+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.268888+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.268888+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.268923+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.268963+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.268968+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.268968+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.268968+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.268992+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:24:49.269123+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.269123+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.269128+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.269204+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.269284+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.269324+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.269444+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.269725+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.269924+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:24:49.269927+00:00", "trade", 15.005, 315.0]
["2026-09-11T15:24:49.270006+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.270186+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:24:49.270210+00:00", "trade", 15.01, 2.0]
["2026-09-11T15:24:49.270326+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.271845+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.273168+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.274647+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.281436+00:00", "trade", 15.005, 273.0]
["2026-09-11T15:24:49.289438+00:00", "trade", 15.01, 7.0]
["2026-09-11T15:24:49.293074+00:00", "trade", 15.01, 11.0]
["2026-09-11T15:24:49.345771+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.368199+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.394607+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.477100+00:00", "trade", 15.005, 38.0]
["2026-09-11T15:24:49.477700+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:49.923502+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:50.007307+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:24:50.007361+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:50.007396+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:50.007402+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:50.008965+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:50.538206+00:00", "trade", 15.013, 8.0]
["2026-09-11T15:24:50.569746+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:50.569766+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:50.617722+00:00", "trade", 15.005, 68.0]
["2026-09-11T15:24:51.001087+00:00", "trade", 15.005, 6.0]
["2026-09-11T15:24:51.001177+00:00", "trade", 15.005, 81.0]
["2026-09-11T15:24:51.641618+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:51.641639+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:24:51.641639+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:24:51.641642+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:24:51.641786+00:00", "trade", 15.0, 500.0]
["2026-09-11T15:24:51.641894+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:51.641934+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:51.642039+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:51.642335+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:51.642375+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:51.642415+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:51.642415+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:51.642440+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:51.642532+00:00", "trade", 15.005, 9.0]
["2026-09-11T15:24:51.642683+00:00", "trade", 15.005, 265.0]
["2026-09-11T15:24:51.642896+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:51.646165+00:00", "trade", 15.005, 151.0]
["2026-09-11T15:24:51.652725+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:51.652780+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:51.671865+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:51.672346+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:51.894811+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:52.037959+00:00", "trade", 15.0121, 11.0]
["2026-09-11T15:24:52.907708+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:52.908550+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:53.110611+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:53.111087+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:53.166630+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:53.267530+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:53.656888+00:00", "trade", 15.0121, 59.0]
["2026-09-11T15:24:53.730287+00:00", "trade", 15.005, 1.0]
["2026-09-11T15:24:54.823134+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:24:56.055484+00:00", "trade", 15.0086, 2.0]
["2026-09-11T15:24:56.640885+00:00", "trade", 15.0012, 1.0]
["2026-09-11T15:24:58.369645+00:00", "trade", 15.0121, 2.0]
["2026-09-11T15:24:59.278058+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:59.278093+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:59.278539+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:59.280123+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:59.338985+00:00", "trade", 15.0096, 7.0]
["2026-09-11T15:24:59.340356+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:59.340837+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:59.778414+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:59.903683+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:59.905502+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:59.905983+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:59.905983+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:59.925861+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:24:59.997481+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.000573+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.001165+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.006439+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:25:00.006518+00:00", "trade", 15.0, 200.0]
["2026-09-11T15:25:00.007054+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.007119+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.007134+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.007134+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.007179+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.007179+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.007234+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.007375+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.007400+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.007455+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.007455+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.007490+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.007690+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.007841+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.007856+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.010362+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.011139+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.033606+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:25:00.034103+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.104620+00:00", "trade", 15.005, 116.0]
["2026-09-11T15:25:00.109513+00:00", "trade", 15.0, 200.0]
["2026-09-11T15:25:00.109517+00:00", "trade", 15.0, 700.0]
["2026-09-11T15:25:00.109519+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:25:00.109522+00:00", "trade", 15.0, 6.0]
["2026-09-11T15:25:00.109528+00:00", "trade", 15.0, 50.0]
["2026-09-11T15:25:00.109531+00:00", "trade", 15.0, 580.0]
["2026-09-11T15:25:00.109534+00:00", "trade", 15.0, 320.0]
["2026-09-11T15:25:00.109534+00:00", "trade", 15.0, 3.0]
["2026-09-11T15:25:00.109537+00:00", "trade", 15.0, 1.0]
["2026-09-11T15:25:00.109537+00:00", "trade", 15.0, 3.0]
["2026-09-11T15:25:00.109543+00:00", "trade", 15.0, 1.0]
["2026-09-11T15:25:00.109543+00:00", "trade", 15.0, 4.0]
["2026-09-11T15:25:00.109543+00:00", "trade", 15.0, 5.0]
["2026-09-11T15:25:00.109546+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:25:00.109546+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:25:00.109559+00:00", "trade", 15.0, 6.0]
["2026-09-11T15:25:00.109559+00:00", "trade", 15.0, 103.0]
["2026-09-11T15:25:00.109562+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:25:00.109567+00:00", "trade", 15.0, 69.0]
["2026-09-11T15:25:00.109570+00:00", "trade", 15.0, 500.0]
["2026-09-11T15:25:00.109573+00:00", "trade", 15.0, 18.0]
["2026-09-11T15:25:00.109573+00:00", "trade", 15.0, 6.0]
["2026-09-11T15:25:00.109576+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:25:00.109696+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:25:00.109929+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.110134+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.110139+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.110149+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.110189+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.110209+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.110410+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.110410+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.110445+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.110465+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.110470+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.110571+00:00", "trade", 15.0, 1.0]
["2026-09-11T15:25:00.110658+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:25:00.110658+00:00", "trade", 15.0, 6.0]
["2026-09-11T15:25:00.110674+00:00", "trade", 15.0, 17.0]
["2026-09-11T15:25:00.110680+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:25:00.110680+00:00", "trade", 15.0, 80.0]
["2026-09-11T15:25:00.110683+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:25:00.110691+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.110691+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.110691+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.110691+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.110692+00:00", "trade", 15.0, 220.0]
["2026-09-11T15:25:00.110692+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:25:00.110692+00:00", "trade", 15.0, 80.0]
["2026-09-11T15:25:00.110692+00:00", "trade", 15.0, 500.0]
["2026-09-11T15:25:00.110692+00:00", "trade", 15.0, 20.0]
["2026-09-11T15:25:00.110695+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:25:00.110696+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.110698+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:25:00.110698+00:00", "trade", 15.0, 5.0]
["2026-09-11T15:25:00.110731+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.110815+00:00", "trade", 15.0, 120.0]
["2026-09-11T15:25:00.110815+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:25:00.110818+00:00", "trade", 15.0, 80.0]
["2026-09-11T15:25:00.110901+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:25:00.110911+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:25:00.110911+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:25:00.110936+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:25:00.111017+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:25:00.111017+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:25:00.111077+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:25:00.111092+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.111092+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.111117+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.111127+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.111207+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.111327+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.111327+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.111523+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.111523+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.111608+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.111608+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.111608+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.111613+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.111648+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.111648+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.111820+00:00", "trade", 14.995, 143.0]
["2026-09-11T15:25:00.111919+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.112535+00:00", "trade", 15.005, 5.0]
["2026-09-11T15:25:00.112565+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.112645+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.112650+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.113001+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.113166+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.113166+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.114183+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:25:00.115492+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.116525+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.116850+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.116925+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.119975+00:00", "trade", 15.0, 200.0]
["2026-09-11T15:25:00.119981+00:00", "trade", 15.0, 192.0]
["2026-09-11T15:25:00.119981+00:00", "trade", 15.0, 7.0]
["2026-09-11T15:25:00.119987+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:25:00.119991+00:00", "trade", 15.0, 400.0]
["2026-09-11T15:25:00.119991+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:25:00.120029+00:00", "trade", 15.0, 47.0]
["2026-09-11T15:25:00.120056+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:25:00.120068+00:00", "trade", 15.0, 200.0]
["2026-09-11T15:25:00.120071+00:00", "trade", 15.0, 262.0]
["2026-09-11T15:25:00.120076+00:00", "trade", 15.0, 39.0]
["2026-09-11T15:25:00.120076+00:00", "trade", 15.0, 10.0]
["2026-09-11T15:25:00.120080+00:00", "trade", 15.0, 1.0]
["2026-09-11T15:25:00.120080+00:00", "trade", 15.0, 400.0]
["2026-09-11T15:25:00.120080+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:25:00.120080+00:00", "trade", 15.0, 14.0]
["2026-09-11T15:25:00.120083+00:00", "trade", 15.0, 77.0]
["2026-09-11T15:25:00.120083+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.120088+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.120088+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.120088+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.120088+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.120092+00:00", "trade", 15.0, 77.0]
["2026-09-11T15:25:00.120123+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.120123+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.120128+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.120128+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.120133+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:25:00.120201+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:25:00.120201+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:25:00.120201+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:25:00.120201+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:25:00.120203+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:25:00.120203+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:25:00.120228+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:25:00.120259+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:25:00.120269+00:00", "trade", 15.0, 80.0]
["2026-09-11T15:25:00.120272+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:25:00.120293+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:25:00.120293+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:25:00.120329+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:25:00.120334+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.120359+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.120359+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.120384+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.120439+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.120439+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.120439+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.120449+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.120454+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.120454+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.120474+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.120474+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.120524+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.120539+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.120549+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.120559+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.120604+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.120634+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.120636+00:00", "trade", 15.0, 18.0]
["2026-09-11T15:25:00.120675+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.120745+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.120750+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.120810+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.120835+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.120850+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.120870+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.120930+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.120930+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.120965+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.120970+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.121010+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.121010+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.121025+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.121040+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.121090+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.121130+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.121291+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.121316+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.121406+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.121431+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.121522+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.121572+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.121812+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.121847+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.121847+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.121852+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.122253+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.122283+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.122283+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.124233+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.130816+00:00", "trade", 15.0, 200.0]
["2026-09-11T15:25:00.130816+00:00", "trade", 15.0, 94.0]
["2026-09-11T15:25:00.130829+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.131320+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.131340+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.131370+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.131585+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.137129+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.137976+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.143939+00:00", "trade", 15.0, 6.0]
["2026-09-11T15:25:00.151784+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.222552+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.260377+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:00.747383+00:00", "trade", 15.005, 1.0]
["2026-09-11T15:25:01.816053+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:25:01.936794+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:01.937827+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:01.988813+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:01.992291+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:01.994422+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:02.002606+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:02.002917+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:02.855823+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:06.145745+00:00", "trade", 15.005, 292.0]
["2026-09-11T15:25:06.524954+00:00", "trade", 15.0088, 100.0]
["2026-09-11T15:25:06.853261+00:00", "trade", 15.001, 5.0]
["2026-09-11T15:25:06.854428+00:00", "trade", 15.005, 12.0]
["2026-09-11T15:25:07.039540+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:07.040182+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:08.210238+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:08.485635+00:00", "trade", 15.0086, 5.0]
["2026-09-11T15:25:08.487012+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:09.265353+00:00", "trade", 15.005, 5.0]
["2026-09-11T15:25:11.035250+00:00", "trade", 15.0085, 4.0]
["2026-09-11T15:25:11.036985+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:11.036985+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:11.037792+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:11.201782+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:11.324807+00:00", "trade", 15.0097, 1.0]
["2026-09-11T15:25:12.026606+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:12.062593+00:00", "trade", 15.0062, 4.0]
["2026-09-11T15:25:12.063975+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:14.282413+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:14.301127+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:16.141798+00:00", "trade", 15.0085, 10.0]
["2026-09-11T15:25:17.364470+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:25:18.432367+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:25:18.432967+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:18.433117+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:18.433117+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:18.433217+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:18.433403+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:18.433869+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:19.075762+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:19.085335+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:19.085816+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:19.127471+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:19.406733+00:00", "trade", 15.0085, 60.0]
["2026-09-11T15:25:19.719385+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:19.787361+00:00", "trade", 15.0058, 50.0]
["2026-09-11T15:25:19.788003+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:19.788129+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:19.788164+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:19.788605+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:19.793246+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:20.015671+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:20.015696+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:20.018643+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:20.018648+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:20.027709+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:20.129452+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:20.315794+00:00", "trade", 15.0086, 24.0]
["2026-09-11T15:25:20.516384+00:00", "trade", 15.0096, 1.0]
["2026-09-11T15:25:21.517528+00:00", "trade", 15.005, 9.0]
["2026-09-11T15:25:21.544657+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:21.545213+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:21.735501+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:21.735501+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:22.470557+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:22.791691+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:22.793741+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:22.796022+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:22.796473+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:23.482227+00:00", "trade", 15.0057, 250.0]
["2026-09-11T15:25:23.818457+00:00", "trade", 15.0085, 100.0]
["2026-09-11T15:25:24.407359+00:00", "trade", 15.0076, 4.0]
["2026-09-11T15:25:25.995931+00:00", "trade", 15.005, 3.0]
["2026-09-11T15:25:26.150541+00:00", "trade", 15.0051, 186.0]
["2026-09-11T15:25:26.197582+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:25:26.347558+00:00", "trade", 15.0051, 2.0]
["2026-09-11T15:25:26.364248+00:00", "trade", 15.0051, 100.0]
["2026-09-11T15:25:26.381160+00:00", "trade", 15.0051, 1.0]
["2026-09-11T15:25:27.194314+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:25:27.194932+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:27.194932+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:27.195212+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:27.195252+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:27.224858+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:27.224863+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:27.225339+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:28.138879+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:28.529886+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:28.530257+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:28.718405+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:28.718535+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:29.132716+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:29.156879+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:29.259425+00:00", "trade", 15.0051, 1.0]
["2026-09-11T15:25:29.567274+00:00", "trade", 15.0095, 1.0]
["2026-09-11T15:25:29.876984+00:00", "trade", 15.0085, 30.0]
["2026-09-11T15:25:29.877600+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:29.878066+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:29.997506+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:30.280146+00:00", "trade", 15.005, 12.0]
["2026-09-11T15:25:31.033452+00:00", "trade", 15.0001, 1.0]
["2026-09-11T15:25:32.227412+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:25:32.227484+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:25:32.227962+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:32.227967+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:32.228007+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:32.228007+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:32.228042+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:32.228042+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:32.228042+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:32.228087+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:32.228122+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:32.228651+00:00", "trade", 15.0, 7.0]
["2026-09-11T15:25:32.230007+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:32.230809+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:32.234688+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:32.361645+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:25:32.362192+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:32.362252+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:32.690842+00:00", "trade", 15.0084, 100.0]
["2026-09-11T15:25:33.070243+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:33.070243+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:33.228134+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:33.478718+00:00", "trade", 15.009, 6.0]
["2026-09-11T15:25:33.722847+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:33.807243+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:35.732568+00:00", "trade", 15.005, 384.0]
["2026-09-11T15:25:35.733189+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:35.733745+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:35.734106+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:35.751440+00:00", "trade", 15.0071, 2.0]
["2026-09-11T15:25:35.752716+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:36.073981+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:36.774675+00:00", "trade", 15.0, 5.0]
["2026-09-11T15:25:36.775245+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:36.775285+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:36.775326+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:37.224430+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:37.224430+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:37.224871+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:37.247933+00:00", "trade", 15.0047, 14.0]
["2026-09-11T15:25:37.249881+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:37.298823+00:00", "trade", 15.0089, 1.0]
["2026-09-11T15:25:38.091871+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:38.092031+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:38.094793+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:38.342392+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:38.370269+00:00", "trade", 15.007, 10.0]
["2026-09-11T15:25:38.655698+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:38.999195+00:00", "trade", 15.005, 242.0]
["2026-09-11T15:25:39.367729+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:39.519420+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:39.521981+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:39.522417+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:39.571073+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:39.571073+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:40.175227+00:00", "trade", 15.007, 2.0]
["2026-09-11T15:25:40.320470+00:00", "trade", 15.0047, 3.0]
["2026-09-11T15:25:40.323351+00:00", "trade", 15.0047, 2.0]
["2026-09-11T15:25:40.435998+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:40.436033+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:40.436108+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:40.436354+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:40.436389+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:40.436474+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:40.567616+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:41.324123+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:41.324163+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:41.324323+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:41.328363+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:41.328824+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:41.352891+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:41.831484+00:00", "trade", 15.0, 5.0]
["2026-09-11T15:25:41.832087+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:41.832127+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:41.832132+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:41.839522+00:00", "trade", 15.0079, 400.0]
["2026-09-11T15:25:42.243302+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:42.243622+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:42.623660+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:25:42.624705+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:43.003311+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:43.731083+00:00", "trade", 15.007, 56.0]
["2026-09-11T15:25:43.731982+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:43.732124+00:00", "trade", 15.005, 2.0]
["2026-09-11T15:25:43.732226+00:00", "trade", 15.005, 14.0]
["2026-09-11T15:25:43.795942+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:25:43.795969+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:43.796490+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:43.796490+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:43.796490+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:43.796766+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:43.796966+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:43.858789+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:43.866552+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:44.063792+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:44.657250+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:44.953340+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:44.953415+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:44.953495+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:44.954498+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:44.962988+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:44.963058+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:47.076610+00:00", "trade", 15.0086, 2.0]
["2026-09-11T15:25:47.513851+00:00", "trade", 15.005, 1.0]
["2026-09-11T15:25:48.378924+00:00", "trade", 15.0046, 1.0]
["2026-09-11T15:25:48.583499+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:25:48.584442+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:48.584482+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:48.584487+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:48.584487+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:48.584487+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:48.584963+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:48.585444+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:48.585885+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:48.970651+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:49.100491+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:49.229854+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:49.322299+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:49.322324+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:49.322765+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:49.326088+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:49.467850+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:49.584488+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:49.584664+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:49.780315+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:49.780791+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:49.780831+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:49.781272+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:49.866740+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:49.867222+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:50.193701+00:00", "trade", 15.0091, 1.0]
["2026-09-11T15:25:51.628195+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:52.282583+00:00", "trade", 15.005, 1.0]
["2026-09-11T15:25:52.283160+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:52.283205+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:52.283245+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:52.283480+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:52.283566+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:52.426371+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:52.429994+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:52.978221+00:00", "trade", 15.0079, 100.0]
["2026-09-11T15:25:53.133529+00:00", "trade", 15.0088, 20.0]
["2026-09-11T15:25:54.118993+00:00", "trade", 15.0079, 100.0]
["2026-09-11T15:25:54.498377+00:00", "trade", 15.0007, 26.0]
["2026-09-11T15:25:54.499367+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:54.513290+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:55.565977+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:56.133724+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:56.989016+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:57.159071+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:57.159592+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:57.160910+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:57.794163+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:57.794198+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:57.794318+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:57.794990+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:57.798158+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:25:57.951160+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:25:57.963637+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:25:58.000619+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:25:58.515625+00:00", "trade", 15.005, 1.0]
["2026-09-11T15:25:59.997520+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:01.255400+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:01.653729+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:01.654170+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:01.654290+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:01.654972+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:01.656731+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:01.656756+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:02.441242+00:00", "trade", 15.0091, 1.0]
["2026-09-11T15:26:02.699581+00:00", "trade", 15.0074, 100.0]
["2026-09-11T15:26:02.703364+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:26:02.703452+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:26:02.703873+00:00", "trade", 15.005, 114.0]
["2026-09-11T15:26:02.723503+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:26:03.217300+00:00", "trade", 15.0084, 5.0]
["2026-09-11T15:26:03.221631+00:00", "trade", 15.0065, 1.0]
["2026-09-11T15:26:03.221670+00:00", "trade", 15.0065, 10.0]
["2026-09-11T15:26:03.537280+00:00", "trade", 15.009, 1.0]
["2026-09-11T15:26:03.593117+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:03.654704+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:04.484313+00:00", "trade", 15.0074, 100.0]
["2026-09-11T15:26:04.639579+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:04.640221+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:05.133225+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:07.048252+00:00", "trade", 15.0031, 6.0]
["2026-09-11T15:26:07.289844+00:00", "trade", 15.0074, 600.0]
["2026-09-11T15:26:07.292436+00:00", "trade", 15.0074, 300.0]
["2026-09-11T15:26:08.222861+00:00", "trade", 15.005, 41.0]
["2026-09-11T15:26:08.223980+00:00", "trade", 15.005, 15.0]
["2026-09-11T15:26:08.831436+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:08.832514+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:08.839200+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:08.898829+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:26:09.580350+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:09.582284+00:00", "trade", 15.0, 6.0]
["2026-09-11T15:26:09.582287+00:00", "trade", 15.0, 194.0]
["2026-09-11T15:26:09.582299+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:09.582790+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:09.582790+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:09.582801+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:09.582801+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:09.583056+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:09.583146+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:09.583252+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:09.583287+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:09.583693+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:09.584926+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:09.629101+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:09.629542+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:10.138308+00:00", "trade", 15.0074, 34.0]
["2026-09-11T15:26:10.139692+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:10.140168+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:10.813284+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:26:11.207213+00:00", "trade", 15.0, 99.0]
["2026-09-11T15:26:11.250332+00:00", "trade", 15.005, 99.0]
["2026-09-11T15:26:12.127314+00:00", "trade", 15.0, 1.0]
["2026-09-11T15:26:12.128287+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:12.599435+00:00", "trade", 15.0074, 23.0]
["2026-09-11T15:26:12.722808+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:12.723289+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:12.893054+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:26:12.893985+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:12.894025+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:13.000214+00:00", "trade", 15.005, 1.0]
["2026-09-11T15:26:13.152511+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:13.152541+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:13.273870+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:13.378765+00:00", "trade", 15.0073, 100.0]
["2026-09-11T15:26:13.380143+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:13.380584+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:13.454806+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:14.058627+00:00", "trade", 15.0073, 100.0]
["2026-09-11T15:26:14.131908+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:14.171643+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:15.447099+00:00", "trade", 15.0087, 1.0]
["2026-09-11T15:26:15.547164+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:15.576839+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:16.019527+00:00", "trade", 15.0025, 2376.0]
["2026-09-11T15:26:16.407965+00:00", "trade", 15.0027, 1.0]
["2026-09-11T15:26:16.483989+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:17.072862+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:17.074055+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:17.075062+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:17.505705+00:00", "trade", 15.0, 200.0]
["2026-09-11T15:26:17.506765+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:17.506770+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:17.506805+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:17.506845+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:17.507086+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:17.507086+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:17.507361+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:17.603671+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:17.787293+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:18.004726+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:18.508571+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:18.736203+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:18.835278+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:18.839118+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:18.993510+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:19.340241+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:19.340682+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:20.192628+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:26:20.193227+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:20.321237+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:20.321678+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:20.568520+00:00", "trade", 15.0086, 18.0]
["2026-09-11T15:26:20.611849+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:20.612250+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:20.612335+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:20.612375+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:20.612811+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:21.041317+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:21.153750+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:21.154551+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:21.412654+00:00", "trade", 15.0086, 2.0]
["2026-09-11T15:26:21.414034+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:21.753102+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:21.753543+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:22.278996+00:00", "trade", 15.0071, 11.0]
["2026-09-11T15:26:22.280115+00:00", "trade", 15.005, 2.0]
["2026-09-11T15:26:22.281489+00:00", "trade", 15.005, 9.0]
["2026-09-11T15:26:22.348379+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:22.487546+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:22.487546+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:22.536274+00:00", "trade", 15.0051, 4.0]
["2026-09-11T15:26:22.537319+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:22.537800+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:22.649862+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:22.852139+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:23.847191+00:00", "trade", 15.0071, 400.0]
["2026-09-11T15:26:24.416725+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:24.491513+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:24.735995+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:24.736075+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:25.718088+00:00", "trade", 15.005, 6.0]
["2026-09-11T15:26:25.719472+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:25.719953+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:25.719953+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:25.720429+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:25.904613+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:26.018801+00:00", "trade", 15.0025, 3.0]
["2026-09-11T15:26:26.020569+00:00", "trade", 15.0025, 1.0]
["2026-09-11T15:26:26.086411+00:00", "trade", 15.0049, 10.0]
["2026-09-11T15:26:26.463403+00:00", "trade", 15.0025, 14.0]
["2026-09-11T15:26:27.344402+00:00", "trade", 15.005, 50.0]
["2026-09-11T15:26:27.748143+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:27.752248+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:27.752854+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:27.778708+00:00", "trade", 15.0071, 200.0]
["2026-09-11T15:26:28.136823+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:28.137244+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:28.137300+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:28.137781+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:28.141213+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:26:28.175270+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:28.175310+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:28.211165+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:29.506283+00:00", "trade", 15.0071, 100.0]
["2026-09-11T15:26:29.975343+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:26:29.976299+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:29.997549+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:30.439011+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:30.485040+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:32.006858+00:00", "trade", 15.0024, 114.0]
["2026-09-11T15:26:32.841752+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:33.050268+00:00", "trade", 15.005, 25.0]
["2026-09-11T15:26:33.546977+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:33.547458+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:33.547458+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:34.200567+00:00", "trade", 15.0043, 3.0]
["2026-09-11T15:26:34.326576+00:00", "trade", 15.0081, 1.0]
["2026-09-11T15:26:34.473723+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:26:34.474360+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:34.474821+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:35.006227+00:00", "trade", 15.0, 25.0]
["2026-09-11T15:26:36.625377+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:36.625858+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:36.835608+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:36.841848+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:36.842088+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:37.153470+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:37.284314+00:00", "trade", 15.0024, 1.0]
["2026-09-11T15:26:37.287123+00:00", "trade", 15.0024, 1.0]
["2026-09-11T15:26:37.288972+00:00", "trade", 15.0024, 1.0]
["2026-09-11T15:26:37.997946+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:38.047559+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:38.534575+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:26:38.556716+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:38.856485+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:38.856706+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:39.644112+00:00", "trade", 15.0022, 1.0]
["2026-09-11T15:26:40.087141+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:41.238157+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:41.275811+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:41.275846+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:41.343122+00:00", "trade", 15.0014, 10.0]
["2026-09-11T15:26:41.344034+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:41.344288+00:00", "trade", 15.005, 14.0]
["2026-09-11T15:26:41.344510+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:41.481155+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:41.481195+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:41.481356+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:41.938865+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:42.073591+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:42.073591+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:42.074027+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:42.127083+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:42.127124+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:42.193186+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:42.246764+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:42.686778+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:26:42.687348+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:42.687378+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:42.687378+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:42.687428+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:42.687428+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:42.687468+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:42.687468+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:42.687709+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:42.687709+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:42.843033+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:42.843560+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:42.843560+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:43.393339+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:45.150949+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:45.506187+00:00", "trade", 15.0, 32.0]
["2026-09-11T15:26:45.506265+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:45.506661+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:45.506661+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:45.506661+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:45.506725+00:00", "trade", 15.005, 2.0]
["2026-09-11T15:26:45.507022+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:45.507062+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:45.637894+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:45.637924+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:45.638856+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:45.878693+00:00", "trade", 15.0086, 2.0]
["2026-09-11T15:26:45.903791+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:26:45.904714+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:45.905155+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:46.982626+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:47.394780+00:00", "trade", 15.0041, 2.0]
["2026-09-11T15:26:47.834827+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:26:47.841341+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:47.970263+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:48.459784+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:48.460250+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:48.499073+00:00", "trade", 15.007, 8.0]
["2026-09-11T15:26:48.916576+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:48.917479+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:49.075440+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:49.111516+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:49.111972+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:49.112393+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:49.278283+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:49.330041+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:49.430696+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:49.641488+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:50.123166+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:26:51.532506+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:51.545351+00:00", "trade", 15.005, 1000.0]
["2026-09-11T15:26:51.643210+00:00", "trade", 15.0015, 55.0]
["2026-09-11T15:26:52.047899+00:00", "trade", 15.0014, 11.0]
["2026-09-11T15:26:52.087963+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:52.178233+00:00", "trade", 15.0, 50.0]
["2026-09-11T15:26:52.178855+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:52.178870+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:52.178900+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:52.178900+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:52.178905+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:52.179151+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:52.179311+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:52.179341+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:52.197825+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:52.197840+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:53.057081+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:53.057402+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:53.153479+00:00", "trade", 15.0077, 1.0]
["2026-09-11T15:26:53.154869+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:53.267628+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:55.758408+00:00", "trade", 15.0069, 11.0]
["2026-09-11T15:26:55.759560+00:00", "trade", 15.005, 12.0]
["2026-09-11T15:26:55.840545+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:55.841021+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:55.878064+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:55.878079+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:56.144843+00:00", "trade", 15.0, 14.0]
["2026-09-11T15:26:56.145066+00:00", "trade", 15.0, 36.0]
["2026-09-11T15:26:56.145466+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:56.145506+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:56.145922+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:56.293889+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:56.857778+00:00", "trade", 15.0069, 100.0]
["2026-09-11T15:26:56.861032+00:00", "trade", 15.0069, 100.0]
["2026-09-11T15:26:57.542648+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:57.545605+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:57.716367+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:26:58.372683+00:00", "trade", 15.0013, 4.0]
["2026-09-11T15:26:58.453413+00:00", "trade", 15.003, 48.0]
["2026-09-11T15:26:59.505006+00:00", "trade", 15.0, 50.0]
["2026-09-11T15:26:59.505306+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:59.505773+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:59.505853+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:59.895861+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:26:59.997569+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:00.179031+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:00.179052+00:00", "trade", 15.0, 200.0]
["2026-09-11T15:27:00.179542+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:00.179542+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:00.179592+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:00.179873+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:00.194357+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:00.194838+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:00.657806+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:00.659134+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:00.660212+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:00.662838+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:00.666040+00:00", "trade", 15.0, 50.0]
["2026-09-11T15:27:00.668010+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:00.674355+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:00.752261+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:00.780592+00:00", "trade", 15.0, 50.0]
["2026-09-11T15:27:00.780874+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:00.781175+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:00.781190+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:00.781285+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:00.793624+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:01.029732+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:01.242219+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:27:01.674988+00:00", "trade", 15.0, 50.0]
["2026-09-11T15:27:01.675585+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:01.675840+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:01.681514+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:01.681554+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:01.681940+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:01.684756+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:01.701652+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:02.069929+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:02.071758+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:02.072204+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:02.252990+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:02.373908+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:02.374469+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:02.542153+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:02.571473+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:02.826375+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:02.826816+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:03.749478+00:00", "trade", 15.0026, 4.0]
["2026-09-11T15:27:04.266108+00:00", "trade", 15.0026, 2.0]
["2026-09-11T15:27:05.204468+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:05.205064+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:05.340393+00:00", "trade", 15.005, 555.0]
["2026-09-11T15:27:07.213868+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:07.214304+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:07.216013+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:07.217040+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:07.250214+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:07.351305+00:00", "trade", 15.0, 70.0]
["2026-09-11T15:27:07.352287+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:07.352328+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:07.352478+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:07.352563+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:07.368205+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:07.368691+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:07.476346+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:27:07.477606+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:07.477967+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:07.478087+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:07.572241+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:27:07.573198+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:07.793755+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:27:08.314038+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:11.863162+00:00", "trade", 15.0074, 1.0]
["2026-09-11T15:27:11.864233+00:00", "trade", 15.0, 2.0]
["2026-09-11T15:27:12.284107+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:12.285500+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:12.289018+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:12.298852+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:13.034668+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:27:14.301506+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:14.301942+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:14.360104+00:00", "trade", 15.0026, 29.0]
["2026-09-11T15:27:14.530709+00:00", "trade", 15.0, 1.0]
["2026-09-11T15:27:14.531448+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:14.927105+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:15.867212+00:00", "trade", 15.0027, 55.0]
["2026-09-11T15:27:16.142614+00:00", "trade", 15.0027, 10.0]
["2026-09-11T15:27:17.996505+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:17.997186+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:17.998164+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:18.350062+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:19.100864+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:20.019401+00:00", "trade", 15.0086, 100.0]
["2026-09-11T15:27:20.022790+00:00", "trade", 15.0086, 100.0]
["2026-09-11T15:27:20.024501+00:00", "trade", 15.0086, 100.0]
["2026-09-11T15:27:21.497837+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:21.498324+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:21.510488+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:21.768306+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:21.871708+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:22.648016+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:22.648498+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:22.648818+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:22.648939+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:22.649841+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:24.653165+00:00", "trade", 15.0073, 1.0]
["2026-09-11T15:27:24.654350+00:00", "trade", 15.005, 15.0]
["2026-09-11T15:27:24.654540+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:24.826880+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:24.827366+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:24.899027+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:25.062080+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:25.183439+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:25.183920+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:25.258913+00:00", "trade", 15.0086, 2.0]
["2026-09-11T15:27:25.296914+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:25.399133+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:25.470733+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:25.471174+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:25.545339+00:00", "trade", 15.0014, 5.0]
["2026-09-11T15:27:25.785653+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:25.786269+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:27.237024+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:27.237490+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:27.696538+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:27.697005+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:27.798291+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:27.816895+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:27.919915+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:27.932054+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:27.942428+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:27:27.942507+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:27:27.942509+00:00", "trade", 15.01, 19.0]
["2026-09-11T15:27:27.943131+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:27.943136+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:27.943151+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:27.943446+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:27.943456+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:27.943577+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:27.943933+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:27.944098+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:27.944534+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:27.944534+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:27.966156+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:27.971450+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:27:28.129200+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:27:29.125941+00:00", "trade", 15.005, 400.0]
["2026-09-11T15:27:29.155496+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:27:29.997599+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:31.035188+00:00", "trade", 15.0029, 1.0]
["2026-09-11T15:27:31.035236+00:00", "trade", 15.0029, 2.0]
["2026-09-11T15:27:32.021034+00:00", "trade", 15.0035, 2.0]
["2026-09-11T15:27:32.723730+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:32.723735+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:32.724171+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:32.724211+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:32.724477+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:33.124890+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:33.321478+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:33.355002+00:00", "trade", 15.0014, 156.0]
["2026-09-11T15:27:33.356366+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:35.067803+00:00", "trade", 15.005, 49.0]
["2026-09-11T15:27:35.068879+00:00", "trade", 15.005, 286.0]
["2026-09-11T15:27:35.069897+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:35.070333+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:35.450807+00:00", "trade", 15.0031, 2.0]
["2026-09-11T15:27:35.452888+00:00", "trade", 15.0031, 1.0]
["2026-09-11T15:27:35.453501+00:00", "trade", 15.0031, 1.0]
["2026-09-11T15:27:37.414348+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:27:37.501943+00:00", "trade", 15.0085, 40.0]
["2026-09-11T15:27:40.176320+00:00", "trade", 15.003, 3.0]
["2026-09-11T15:27:40.176665+00:00", "trade", 15.003, 56.0]
["2026-09-11T15:27:40.177477+00:00", "trade", 15.005, 14.0]
["2026-09-11T15:27:40.984888+00:00", "trade", 15.0071, 1.0]
["2026-09-11T15:27:41.003951+00:00", "trade", 15.005, 54.0]
["2026-09-11T15:27:41.004835+00:00", "trade", 15.005, 1.0]
["2026-09-11T15:27:41.690476+00:00", "trade", 15.0038, 4.0]
["2026-09-11T15:27:42.778371+00:00", "trade", 15.0085, 100.0]
["2026-09-11T15:27:43.144014+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:43.144475+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:45.127121+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:45.127602+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:45.278591+00:00", "trade", 15.0039, 2.0]
["2026-09-11T15:27:45.279718+00:00", "trade", 15.005, 2.0]
["2026-09-11T15:27:46.578265+00:00", "trade", 15.004, 1.0]
["2026-09-11T15:27:48.385181+00:00", "trade", 15.0039, 92.0]
["2026-09-11T15:27:48.386053+00:00", "trade", 15.0049, 11.0]
["2026-09-11T15:27:50.210744+00:00", "trade", 15.005, 5.0]
["2026-09-11T15:27:51.061518+00:00", "trade", 15.0085, 100.0]
["2026-09-11T15:27:51.164729+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:51.164729+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:51.164729+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:51.165205+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:51.918694+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:51.920418+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:52.080595+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:52.168691+00:00", "trade", 15.0071, 1.0]
["2026-09-11T15:27:52.194095+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:54.772508+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:27:54.921128+00:00", "trade", 15.005, 19.0]
["2026-09-11T15:27:55.711963+00:00", "trade", 15.0071, 24.0]
["2026-09-11T15:27:57.103456+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:58.722931+00:00", "trade", 15.01, 7.0]
["2026-09-11T15:27:58.722991+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:27:58.723054+00:00", "trade", 15.01, 2.0]
["2026-09-11T15:27:58.897707+00:00", "trade", 15.0085, 63.0]
["2026-09-11T15:27:58.899237+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:27:59.698565+00:00", "trade", 15.005, 96.0]
["2026-09-11T15:27:59.938964+00:00", "trade", 15.0032, 2.0]
["2026-09-11T15:27:59.997633+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:00.001437+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:00.001918+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:00.013361+00:00", "trade", 15.005, 14.0]
["2026-09-11T15:28:00.013921+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:00.013951+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:00.104324+00:00", "trade", 15.005, 27.0]
["2026-09-11T15:28:00.374497+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:28:00.439241+00:00", "trade", 15.005, 164.0]
["2026-09-11T15:28:00.439885+00:00", "trade", 15.005, 158.0]
["2026-09-11T15:28:00.901570+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:00.901851+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:00.909329+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:01.597188+00:00", "trade", 15.0047, 6.0]
["2026-09-11T15:28:01.964954+00:00", "trade", 15.005, 1.0]
["2026-09-11T15:28:02.281783+00:00", "trade", 15.0085, 200.0]
["2026-09-11T15:28:02.966089+00:00", "trade", 15.01, 13.0]
["2026-09-11T15:28:02.966264+00:00", "trade", 15.005, 213.0]
["2026-09-11T15:28:03.222775+00:00", "trade", 15.0033, 11.0]
["2026-09-11T15:28:03.323758+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:04.427396+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:04.539030+00:00", "trade", 15.0033, 56.0]
["2026-09-11T15:28:04.546179+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:04.827644+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:05.241735+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:05.347096+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:05.710187+00:00", "trade", 15.007, 13.0]
["2026-09-11T15:28:05.711574+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:07.353612+00:00", "trade", 15.007, 1.0]
["2026-09-11T15:28:08.363675+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:08.477075+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:09.315040+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:09.315506+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:09.326146+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:09.327550+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:10.335184+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:10.539862+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:10.581676+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:12.998396+00:00", "trade", 15.005, 2.0]
["2026-09-11T15:28:13.120255+00:00", "trade", 15.005, 1.0]
["2026-09-11T15:28:13.722939+00:00", "trade", 15.01, 8.0]
["2026-09-11T15:28:13.722999+00:00", "trade", 15.01, 9.0]
["2026-09-11T15:28:13.723059+00:00", "trade", 15.01, 2.0]
["2026-09-11T15:28:13.867020+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:13.904715+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:14.380633+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:14.477052+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:14.510505+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:28:14.511552+00:00", "trade", 15.005, 1.0]
["2026-09-11T15:28:14.534054+00:00", "trade", 15.005, 1.0]
["2026-09-11T15:28:14.608746+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:14.609232+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:14.710939+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:14.736210+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:14.837421+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:14.874248+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:14.874684+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:15.452961+00:00", "trade", 15.0034, 2.0]
["2026-09-11T15:28:16.546029+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:16.546531+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:16.546932+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:16.547688+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:16.591491+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:28:16.592861+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:16.593332+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:16.710442+00:00", "trade", 15.007, 15.0]
["2026-09-11T15:28:16.797308+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:16.797571+00:00", "trade", 15.005, 34.0]
["2026-09-11T15:28:17.416526+00:00", "trade", 15.0037, 3.0]
["2026-09-11T15:28:18.473950+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:18.474983+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:18.475319+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:18.482531+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:18.827653+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:19.225700+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:28:19.909469+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:20.225930+00:00", "trade", 15.0068, 1.0]
["2026-09-11T15:28:20.279578+00:00", "trade", 15.0052, 22.0]
["2026-09-11T15:28:21.088451+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:21.088882+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:21.191757+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:21.837408+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:28:21.838563+00:00", "trade", 15.005, 16.0]
["2026-09-11T15:28:21.873876+00:00", "trade", 15.0028, 9.0]
["2026-09-11T15:28:21.979237+00:00", "trade", 15.0086, 100.0]
["2026-09-11T15:28:21.982551+00:00", "trade", 15.0086, 100.0]
["2026-09-11T15:28:21.983276+00:00", "trade", 15.0086, 100.0]
["2026-09-11T15:28:21.985107+00:00", "trade", 15.0086, 500.0]
["2026-09-11T15:28:21.987342+00:00", "trade", 15.0086, 100.0]
["2026-09-11T15:28:21.988355+00:00", "trade", 15.0086, 100.0]
["2026-09-11T15:28:24.317597+00:00", "trade", 15.0086, 4.0]
["2026-09-11T15:28:25.521277+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:25.521984+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:26.107991+00:00", "trade", 15.0086, 18.0]
["2026-09-11T15:28:27.582586+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:27.583082+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:27.583122+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:27.858934+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:28.723000+00:00", "trade", 15.01, 8.0]
["2026-09-11T15:28:28.723067+00:00", "trade", 15.01, 11.0]
["2026-09-11T15:28:28.723332+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:28.723768+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:28.724129+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:28.724766+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:28.787093+00:00", "trade", 15.005, 158.0]
["2026-09-11T15:28:28.787095+00:00", "trade", 15.005, 42.0]
["2026-09-11T15:28:28.787751+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:28.788152+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:28.788192+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:28.788633+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:28.788633+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:29.104826+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:28:29.106204+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:29.297925+00:00", "trade", 15.005, 2000.0]
["2026-09-11T15:28:29.527783+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:29.527783+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:29.528259+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:29.528274+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:29.623558+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:28:29.624182+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:29.980213+00:00", "trade", 15.0043, 58.0]
["2026-09-11T15:28:29.997662+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:30.027448+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:30.037587+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:30.604462+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:30.604903+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:33.339699+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:28:35.445094+00:00", "trade", 15.0059, 1.0]
["2026-09-11T15:28:35.466124+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:35.466209+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:35.466244+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:35.466715+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:35.467202+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:35.497288+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:36.262826+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:36.263333+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:40.479205+00:00", "trade", 15.0085, 100.0]
["2026-09-11T15:28:40.902300+00:00", "trade", 15.0059, 2.0]
["2026-09-11T15:28:41.017871+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:28:41.017871+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:28:41.018230+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:41.018471+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:41.018521+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:41.018521+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:41.018551+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:41.018551+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:41.018682+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:41.018712+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:41.019007+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:41.019047+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:41.019478+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:41.019969+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:41.023077+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:41.023503+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:41.023969+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:41.024445+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:41.028044+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:41.492275+00:00", "trade", 15.0, 200.0]
["2026-09-11T15:28:41.492881+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:41.755927+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:43.001882+00:00", "trade", 15.005, 389.0]
["2026-09-11T15:28:43.002891+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:43.700737+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:28:43.718858+00:00", "trade", 15.005, 8.0]
["2026-09-11T15:28:43.718924+00:00", "trade", 15.005, 11.0]
["2026-09-11T15:28:44.131820+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:44.132421+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:44.133183+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:44.133183+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:44.741843+00:00", "trade", 15.005, 200.0]
["2026-09-11T15:28:44.742499+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:44.742499+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:44.742699+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:45.136708+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:45.136708+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:45.137745+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:45.138667+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:46.043041+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:46.043121+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:46.126109+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:46.126269+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:47.287634+00:00", "trade", 15.0042, 100.0]
["2026-09-11T15:28:47.338202+00:00", "trade", 15.0044, 3.0]
["2026-09-11T15:28:47.339393+00:00", "trade", 15.005, 14.0]
["2026-09-11T15:28:47.397151+00:00", "trade", 15.0044, 4.0]
["2026-09-11T15:28:48.401212+00:00", "trade", 15.0048, 2.0]
["2026-09-11T15:28:50.006832+00:00", "trade", 15.0, 204.0]
["2026-09-11T15:28:50.006850+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:50.007361+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:50.007361+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:50.007366+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:50.007647+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:50.007807+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:50.008248+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:50.020132+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:50.020137+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:51.581646+00:00", "trade", 15.0056, 1.0]
["2026-09-11T15:28:51.679857+00:00", "trade", 15.0046, 4.0]
["2026-09-11T15:28:51.699070+00:00", "trade", 15.0046, 108.0]
["2026-09-11T15:28:53.316784+00:00", "trade", 15.0056, 1.0]
["2026-09-11T15:28:53.677235+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:53.848877+00:00", "trade", 15.0014, 1.0]
["2026-09-11T15:28:54.157905+00:00", "trade", 15.0043, 55.0]
["2026-09-11T15:28:54.586260+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:28:54.615285+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:28:55.673117+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:28:55.673198+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:28:55.683816+00:00", "trade", 15.005, 114.0]
["2026-09-11T15:28:56.427448+00:00", "trade", 15.005, 10.0]
["2026-09-11T15:28:56.522060+00:00", "trade", 15.0055, 100.0]
["2026-09-11T15:28:56.817285+00:00", "trade", 15.0086, 2.0]
["2026-09-11T15:28:56.818364+00:00", "trade", 15.005, 2.0]
["2026-09-11T15:28:57.332998+00:00", "trade", 15.0024, 4.0]
["2026-09-11T15:28:58.345990+00:00", "trade", 15.0044, 2.0]
["2026-09-11T15:28:58.718770+00:00", "trade", 15.005, 8.0]
["2026-09-11T15:28:58.718836+00:00", "trade", 15.005, 11.0]
["2026-09-11T15:28:59.199025+00:00", "trade", 15.0084, 7.0]
["2026-09-11T15:28:59.997691+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:00.034592+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:29:00.445343+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:29:01.006116+00:00", "trade", 15.0, 25.0]
["2026-09-11T15:29:02.003823+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:02.152437+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:02.152558+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:02.357626+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:02.358062+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:02.413566+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:29:02.414161+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:02.414922+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:02.552440+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:02.552445+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:02.692774+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:02.898840+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:03.002035+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:03.256585+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:29:03.753572+00:00", "trade", 15.0046, 3.0]
["2026-09-11T15:29:03.782168+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:03.805734+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:03.899046+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:04.370073+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:05.456870+00:00", "trade", 15.005, 1.0]
["2026-09-11T15:29:05.457977+00:00", "trade", 15.005, 2.0]
["2026-09-11T15:29:05.662105+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:05.785469+00:00", "trade", 15.0082, 19.0]
["2026-09-11T15:29:06.232603+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:08.049933+00:00", "trade", 15.0051, 1.0]
["2026-09-11T15:29:08.565068+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:09.964607+00:00", "trade", 15.0082, 100.0]
["2026-09-11T15:29:10.500832+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:11.404562+00:00", "trade", 15.0036, 32.0]
["2026-09-11T15:29:11.405762+00:00", "trade", 15.005, 19.0]
["2026-09-11T15:29:11.407037+00:00", "trade", 15.0036, 17.0]
["2026-09-11T15:29:11.409329+00:00", "trade", 15.0036, 15.0]
["2026-09-11T15:29:11.410460+00:00", "trade", 15.0036, 6.0]
["2026-09-11T15:29:11.411885+00:00", "trade", 15.0036, 1.0]
["2026-09-11T15:29:11.413704+00:00", "trade", 15.0036, 1.0]
["2026-09-11T15:29:11.415063+00:00", "trade", 15.0036, 8.0]
["2026-09-11T15:29:11.417262+00:00", "trade", 15.0036, 7.0]
["2026-09-11T15:29:11.820173+00:00", "trade", 15.0082, 2.0]
["2026-09-11T15:29:12.888335+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:29:13.718678+00:00", "trade", 15.005, 8.0]
["2026-09-11T15:29:13.718741+00:00", "trade", 15.005, 11.0]
["2026-09-11T15:29:13.971998+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:14.472079+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:14.472921+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:15.061914+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:15.663948+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:15.663988+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:15.732571+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:16.143268+00:00", "trade", 15.0047, 14.0]
["2026-09-11T15:29:17.012389+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:17.214214+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:18.379287+00:00", "trade", 15.0047, 55.0]
["2026-09-11T15:29:18.398181+00:00", "trade", 15.0082, 30.0]
["2026-09-11T15:29:18.513353+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:18.617786+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:18.705357+00:00", "trade", 15.0, 5.0]
["2026-09-11T15:29:18.705976+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:18.706017+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:18.709259+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:18.709781+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:18.710257+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:18.939158+00:00", "trade", 15.005, 1000.0]
["2026-09-11T15:29:18.939934+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:20.470909+00:00", "trade", 15.0047, 1.0]
["2026-09-11T15:29:22.552746+00:00", "trade", 15.0001, 200.0]
["2026-09-11T15:29:22.734986+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:22.752923+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:22.823820+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:29:22.979023+00:00", "trade", 15.0081, 2.0]
["2026-09-11T15:29:23.385462+00:00", "trade", 15.0048, 1.0]
["2026-09-11T15:29:26.352305+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:26.374778+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:27.049053+00:00", "trade", 15.005, 10.0]
["2026-09-11T15:29:27.605113+00:00", "trade", 15.0, 1.0]
["2026-09-11T15:29:27.605774+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:27.606872+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:27.611560+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:29:28.718869+00:00", "trade", 15.005, 8.0]
["2026-09-11T15:29:28.718932+00:00", "trade", 15.005, 11.0]
["2026-09-11T15:29:28.805289+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:29:29.019471+00:00", "trade", 15.005, 1.0]
["2026-09-11T15:29:29.997711+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:30.129524+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:30.134597+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:30.968114+00:00", "trade", 15.01, 2.0]
["2026-09-11T15:29:31.037748+00:00", "trade", 15.0044, 3.0]
["2026-09-11T15:29:32.823987+00:00", "trade", 15.0044, 1.0]
["2026-09-11T15:29:33.349617+00:00", "trade", 15.0034, 6.0]
["2026-09-11T15:29:36.480800+00:00", "trade", 15.008, 24.0]
["2026-09-11T15:29:36.481976+00:00", "trade", 15.005, 14.0]
["2026-09-11T15:29:39.440556+00:00", "trade", 15.0014, 38.0]
["2026-09-11T15:29:39.609134+00:00", "trade", 15.005, 1.0]
["2026-09-11T15:29:40.177100+00:00", "trade", 15.0044, 3.0]
["2026-09-11T15:29:40.322039+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:29:40.343408+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:29:40.359893+00:00", "trade", 15.0042, 1.0]
["2026-09-11T15:29:41.590136+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:41.759188+00:00", "trade", 15.0032, 100.0]
["2026-09-11T15:29:41.760592+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:43.716552+00:00", "trade", 15.01, 840.0]
["2026-09-11T15:29:43.718669+00:00", "trade", 15.005, 8.0]
["2026-09-11T15:29:43.718735+00:00", "trade", 15.005, 11.0]
["2026-09-11T15:29:44.123829+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:45.284411+00:00", "trade", 15.0048, 62.0]
["2026-09-11T15:29:45.285816+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:46.418535+00:00", "trade", 15.0039, 2.0]
["2026-09-11T15:29:48.922555+00:00", "trade", 15.005, 7.0]
["2026-09-11T15:29:49.464289+00:00", "trade", 15.0048, 1.0]
["2026-09-11T15:29:49.468379+00:00", "trade", 15.0054, 2.0]
["2026-09-11T15:29:49.471597+00:00", "trade", 15.0076, 1.0]
["2026-09-11T15:29:50.023237+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:50.214390+00:00", "trade", 15.0048, 2.0]
["2026-09-11T15:29:50.215781+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:50.397225+00:00", "trade", 15.005, 1.0]
["2026-09-11T15:29:50.530322+00:00", "trade", 15.005, 50.0]
["2026-09-11T15:29:50.558559+00:00", "trade", 15.0048, 29.0]
["2026-09-11T15:29:50.559289+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:50.561290+00:00", "trade", 15.0048, 10.0]
["2026-09-11T15:29:50.562647+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:51.428353+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:29:51.429514+00:00", "trade", 15.005, 10.0]
["2026-09-11T15:29:52.838020+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:52.838507+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:52.838952+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:52.884767+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:53.029050+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:53.038167+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:53.038603+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:53.051183+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:53.151853+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:53.843986+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:53.844462+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:53.844863+00:00", "trade", 15.0027, 1.0]
["2026-09-11T15:29:53.846181+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:54.043015+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:54.090362+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:54.192065+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:54.192758+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:29:54.350362+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:54.350803+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:55.020152+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:55.123212+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:55.306153+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:55.406787+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:55.905951+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:56.020799+00:00", "trade", 15.005, 112.0]
["2026-09-11T15:29:56.201692+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:29:56.202482+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:56.203043+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:56.214205+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:58.378266+00:00", "trade", 15.0078, 100.0]
["2026-09-11T15:29:58.718833+00:00", "trade", 15.005, 8.0]
["2026-09-11T15:29:58.718896+00:00", "trade", 15.005, 11.0]
["2026-09-11T15:29:59.724265+00:00", "trade", 15.001, 12.0]
["2026-09-11T15:29:59.951439+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:59.952732+00:00", "trade", 15.0, 94.0]
["2026-09-11T15:29:59.952735+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:29:59.953264+00:00", "trade", 15.0, 6.0]
["2026-09-11T15:29:59.953344+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:59.953374+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:59.953374+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:59.953384+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:59.953900+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:59.954542+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:59.955740+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:29:59.997725+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:00.006761+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:00.192965+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:00.505875+00:00", "trade", 15.0, 31.0]
["2026-09-11T15:30:00.505925+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:00.523833+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:00.524554+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:00.599302+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:00.599347+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:01.534334+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:01.534970+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:01.913838+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:01.914339+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:02.278073+00:00", "trade", 15.0039, 200.0]
["2026-09-11T15:30:02.856086+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:02.857129+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:04.360754+00:00", "trade", 15.0038, 100.0]
["2026-09-11T15:30:04.540643+00:00", "trade", 15.0046, 45.0]
["2026-09-11T15:30:05.021220+00:00", "trade", 15.0048, 2.0]
["2026-09-11T15:30:05.480194+00:00", "trade", 15.0039, 4.0]
["2026-09-11T15:30:05.716653+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:05.716698+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:05.718498+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:06.059610+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:06.088489+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:06.093649+00:00", "trade", 15.0, 75.0]
["2026-09-11T15:30:06.093676+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:06.093808+00:00", "trade", 15.0, 7.0]
["2026-09-11T15:30:06.093896+00:00", "trade", 15.0, 99.0]
["2026-09-11T15:30:06.094418+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:06.094443+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:06.094443+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:06.094543+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:06.098301+00:00", "trade", 15.0, 200.0]
["2026-09-11T15:30:06.100382+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:06.118660+00:00", "trade", 15.0, 11.0]
["2026-09-11T15:30:06.126532+00:00", "trade", 15.0, 8.0]
["2026-09-11T15:30:06.170243+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:06.313394+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:06.334285+00:00", "trade", 15.0072, 18.0]
["2026-09-11T15:30:06.341986+00:00", "trade", 15.0043, 4.0]
["2026-09-11T15:30:07.521782+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:07.596679+00:00", "trade", 15.005, 12.0]
["2026-09-11T15:30:07.597206+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:07.709088+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:07.775085+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:08.283415+00:00", "trade", 15.0039, 3.0]
["2026-09-11T15:30:09.005913+00:00", "trade", 15.0, 3.0]
["2026-09-11T15:30:09.100837+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:09.101318+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:09.138580+00:00", "trade", 15.0076, 3.0]
["2026-09-11T15:30:11.167262+00:00", "trade", 15.0076, 100.0]
["2026-09-11T15:30:11.171893+00:00", "trade", 15.0076, 100.0]
["2026-09-11T15:30:11.297227+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:12.089369+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:12.839093+00:00", "trade", 15.0043, 4.0]
["2026-09-11T15:30:13.489663+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:14.298285+00:00", "trade", 15.0043, 1.0]
["2026-09-11T15:30:14.302965+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:14.625583+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:14.801668+00:00", "trade", 15.0014, 18.0]
["2026-09-11T15:30:15.020920+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:15.520955+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:16.090095+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:16.299574+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:16.808341+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:16.907953+00:00", "trade", 15.0, 5.0]
["2026-09-11T15:30:16.908446+00:00", "trade", 15.0047, 69.0]
["2026-09-11T15:30:16.908595+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:16.908819+00:00", "trade", 15.005, 17.0]
["2026-09-11T15:30:16.908935+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:16.909006+00:00", "trade", 15.01, 278.0]
["2026-09-11T15:30:16.909136+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:16.909853+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:17.420247+00:00", "trade", 15.0045, 4.0]
["2026-09-11T15:30:17.952048+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:30:17.955152+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:30:17.985284+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:18.055059+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:30:18.515019+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:30:19.537335+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:19.537335+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:20.202007+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:20.202007+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:21.521199+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:21.521630+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:21.522432+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:21.642473+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:21.715376+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:22.193229+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:22.195073+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:22.198692+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:22.199158+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:22.605982+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:22.606618+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:22.633792+00:00", "trade", 15.0049, 160.0]
["2026-09-11T15:30:22.671287+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:22.671287+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:23.049929+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:23.050330+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:23.050851+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:23.608542+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:30:24.216231+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:24.244709+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:24.245827+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:24.246203+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:24.248398+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:24.590763+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:25.085627+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:25.426017+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:25.427065+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:26.002812+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:26.002891+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:26.002926+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:26.003051+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:26.103506+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:26.103506+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:26.103786+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:26.103962+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:26.462099+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:26.718783+00:00", "trade", 15.005, 27.0]
["2026-09-11T15:30:26.718843+00:00", "trade", 15.005, 11.0]
["2026-09-11T15:30:26.724765+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:26.725046+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:26.725281+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:26.725802+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:27.006796+00:00", "trade", 15.0, 16.0]
["2026-09-11T15:30:27.021466+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:27.043389+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:27.136026+00:00", "trade", 15.005, 80.0]
["2026-09-11T15:30:27.136636+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:27.137097+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:27.137372+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:27.137844+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:27.220661+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:27.286493+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:30:28.522230+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:28.529277+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:28.728093+00:00", "trade", 15.0045, 2.0]
["2026-09-11T15:30:28.729199+00:00", "trade", 15.005, 2.0]
["2026-09-11T15:30:29.418462+00:00", "trade", 15.0074, 1.0]
["2026-09-11T15:30:29.981098+00:00", "trade", 15.0043, 98.0]
["2026-09-11T15:30:29.997749+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:30.147480+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:30.147692+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:30:30.148358+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:30.148814+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:31.117159+00:00", "trade", 15.0052, 80.0]
["2026-09-11T15:30:32.258776+00:00", "trade", 15.0043, 1.0]
["2026-09-11T15:30:32.260567+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:32.261004+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:32.261284+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:32.464544+00:00", "trade", 15.005, 700.0]
["2026-09-11T15:30:32.465150+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:32.465591+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:32.581736+00:00", "trade", 15.0, 12.0]
["2026-09-11T15:30:32.584933+00:00", "trade", 15.0, 88.0]
["2026-09-11T15:30:32.585431+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:32.585431+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:32.585431+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:32.662615+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:32.670338+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:32.670814+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:32.856091+00:00", "trade", 15.005, 13.0]
["2026-09-11T15:30:32.909733+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:33.216719+00:00", "trade", 15.0, 13.0]
["2026-09-11T15:30:33.217677+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:33.217677+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:33.347957+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:33.349957+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:33.681546+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:35.879416+00:00", "trade", 15.005, 1.0]
["2026-09-11T15:30:36.858021+00:00", "trade", 15.005, 118.0]
["2026-09-11T15:30:38.539650+00:00", "trade", 15.0073, 23.0]
["2026-09-11T15:30:38.541359+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:38.542046+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:38.748232+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:30:39.071261+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:39.098907+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:39.201140+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:39.302642+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:39.530504+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:39.549850+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:39.550372+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:39.688085+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:39.942781+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:40.401951+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:30:40.403333+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:40.489759+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:40.928463+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:41.823232+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:30:41.838114+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:41.838636+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:42.071540+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:42.071996+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:42.072432+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:42.104123+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:42.375855+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:42.378324+00:00", "trade", 15.0073, 11.0]
["2026-09-11T15:30:42.409986+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:42.525105+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:42.612479+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:42.613726+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:42.614729+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:43.005988+00:00", "trade", 15.0, 22.0]
["2026-09-11T15:30:44.093046+00:00", "trade", 15.0045, 100.0]
["2026-09-11T15:30:45.575077+00:00", "trade", 15.005, 50.0]
["2026-09-11T15:30:47.082330+00:00", "trade", 15.0044, 1.0]
["2026-09-11T15:30:49.494836+00:00", "trade", 15.0039, 4.0]
["2026-09-11T15:30:50.835342+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:30:50.930852+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:50.940295+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:51.032834+00:00", "trade", 15.0014, 100.0]
["2026-09-11T15:30:51.033988+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:51.126809+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:54.626166+00:00", "trade", 15.0045, 53.0]
["2026-09-11T15:30:54.950579+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:55.138348+00:00", "trade", 15.0072, 100.0]
["2026-09-11T15:30:56.042379+00:00", "trade", 15.004, 112.0]
["2026-09-11T15:30:57.819605+00:00", "trade", 15.005, 11.0]
["2026-09-11T15:30:57.820673+00:00", "trade", 15.01, 2.0]
["2026-09-11T15:30:58.329157+00:00", "trade", 15.0045, 3.0]
["2026-09-11T15:30:58.357012+00:00", "trade", 15.0045, 2.0]
["2026-09-11T15:30:58.987182+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:58.991081+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:30:59.932975+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:30:59.997773+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:31:00.236737+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:31:00.242897+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:31:00.243363+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:31:00.333608+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:31:00.334836+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:31:00.391065+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:31:00.729541+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:31:00.734458+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:31:00.735019+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:31:00.735460+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:31:01.026703+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:31:01.599417+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:31:02.739432+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:31:03.493089+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:31:04.830386+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:31:04.938624+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:31:05.046186+00:00", "trade", 15.0041, 2.0]
["2026-09-11T15:31:05.284863+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:31:05.395732+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:31:05.589634+00:00", "trade", 15.0072, 8.0]
["2026-09-11T15:31:05.597357+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:31:05.603362+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:31:05.862747+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:31:05.868220+00:00", "trade", 15.005, 145.0]
["2026-09-11T15:31:05.870710+00:00", "trade", 15.005, 5.0]
["2026-09-11T15:31:06.061673+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:31:06.461771+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:31:07.287393+00:00", "trade", 15.005, 200.0]
["2026-09-11T15:31:07.290093+00:00", "trade", 15.0, 200.0]
["2026-09-11T15:31:07.290108+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:31:07.290589+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:31:07.291111+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:31:07.898586+00:00", "trade", 15.005, 1.0]
["2026-09-11T15:31:08.751062+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:31:08.751704+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:31:09.492177+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:31:10.106856+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:31:10.630039+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:31:11.030523+00:00", "trade", 15.0044, 100.0]
["2026-09-11T15:31:11.654052+00:00", "trade", 15.005, 93.0]
["2026-09-11T15:31:11.654127+00:00", "trade", 15.005, 1.0]
["2026-09-11T15:31:11.655129+00:00", "trade", 15.005, 2.0]
["2026-09-11T15:31:12.588029+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:31:12.588069+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:31:13.003681+00:00", "trade", 15.0044, 1.0]
["2026-09-11T15:31:13.005047+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:31:13.005047+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:31:13.083202+00:00", "trade", 15.0, 200.0]
["2026-09-11T15:31:13.776048+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:31:13.786819+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:31:15.202801+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:31:15.205401+00:00", "trade", 15.0, 200.0]
["2026-09-11T15:31:15.205483+00:00", "trade", 15.0, 122.0]
["2026-09-11T15:31:15.205485+00:00", "trade", 15.0, 1.0]
["2026-09-11T15:31:15.205488+00:00", "trade", 15.0, 1.0]
["2026-09-11T15:31:15.205491+00:00", "trade", 15.0, 1.0]
["2026-09-11T15:31:15.205491+00:00", "trade", 15.0, 26.0]
["2026-09-11T15:31:15.205494+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:31:15.205494+00:00", "trade", 15.0, 24.0]
["2026-09-11T15:31:15.205552+00:00", "trade", 15.0, 76.0]
["2026-09-11T15:31:15.205554+00:00", "trade", 15.0, 10.0]
["2026-09-11T15:31:15.205561+00:00", "trade", 15.0, 5.0]
["2026-09-11T15:31:15.205561+00:00", "trade", 15.0, 1.0]
["2026-09-11T15:31:15.205561+00:00", "trade", 15.0, 24.0]
["2026-09-11T15:31:15.205564+00:00", "trade", 15.0, 30.0]
["2026-09-11T15:31:15.205567+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:31:15.205567+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:31:15.205578+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:31:15.205618+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:31:15.205623+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:31:15.205628+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:31:15.205643+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:31:15.205648+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:31:15.205673+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:31:15.205681+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:31:15.205733+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:31:15.205763+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:31:15.205768+00:00", "trade", 15.0, 382.0]
["2026-09-11T15:31:15.205775+00:00", "trade", 15.0, 20.0]
["2026-09-11T15:31:15.205775+00:00", "trade", 15.0, 39.0]
["2026-09-11T15:31:15.205778+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:31:15.205778+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:31:15.205780+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:31:15.205780+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:31:15.205780+00:00", "trade", 15.0, 77.0]
["2026-09-11T15:31:15.205780+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:31:15.205783+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:31:15.205783+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:31:15.205787+00:00", "trade", 15.0, 9.0]
["2026-09-11T15:31:15.205787+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:31:15.205789+00:00", "trade", 15.0, 218.0]
["2026-09-11T15:31:15.205793+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:31:15.205793+00:00", "trade", 15.0, 1.0]
["2026-09-11T15:31:15.205798+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:31:15.205798+00:00", "trade", 15.0, 23.0]
["2026-09-11T15:31:15.205798+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:31:15.205798+00:00", "trade", 15.0, 25.0]
["2026-09-11T15:31:15.205801+00:00", "trade", 15.0, 25.0]
["2026-09-11T15:31:15.205801+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:31:15.205807+00:00", "trade", 15.0, 91.0]
["2026-09-11T15:31:15.205807+00:00", "trade", 15.0, 25.0]
["2026-09-11T15:31:15.205807+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:31:15.205810+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:31:15.205810+00:00", "trade", 15.0, 1.0]
["2026-09-11T15:31:15.205843+00:00", "trade", 15.0, 99.0]
["2026-09-11T15:31:15.205843+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:31:15.205849+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:31:15.205858+00:00", "trade", 15.0, 75.0]
["2026-09-11T15:31:15.205873+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:31:15.205924+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:31:15.205924+00:00", "trade", 15.0, 82.0]
["2026-09-11T15:31:15.205942+00:00", "trade", 15.0, 163.0]
["2026-09-11T15:31:15.205957+00:00", "trade", 15.005, 1.0]
["2026-09-11T15:31:15.205961+00:00", "trade", 15.0, 2.0]
["2026-09-11T15:31:15.205966+00:00", "trade", 15.0, 163.0]
["2026-09-11T15:31:15.205966+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:31:15.205970+00:00", "trade", 15.0, 1.0]
["2026-09-11T15:31:15.205970+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:31:15.206019+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:31:15.206119+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:31:15.206160+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:31:15.206269+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.206284+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.206294+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.206345+00:00", "trade", 15.0, 145.0]
["2026-09-11T15:31:15.206369+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.206374+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.206375+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:31:15.206378+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:31:15.206433+00:00", "trade", 15.0, 14.0]
["2026-09-11T15:31:15.206445+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.206445+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.206445+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.206451+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:31:15.206460+00:00", "trade", 15.0, 55.0]
["2026-09-11T15:31:15.206480+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.206485+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.206520+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.206523+00:00", "trade", 15.0, 61.0]
["2026-09-11T15:31:15.206560+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.206565+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.206600+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.206610+00:00", "trade", 15.0, 25.0]
["2026-09-11T15:31:15.206640+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.206685+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.206685+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.206760+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.206805+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.206805+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.206836+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.206836+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.206836+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.207022+00:00", "trade", 14.995, 227.0]
["2026-09-11T15:31:15.207041+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.207241+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.207247+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.207329+00:00", "trade", 15.0, 6.0]
["2026-09-11T15:31:15.207357+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.207362+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.207562+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.207723+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.207963+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.207963+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.208204+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.208404+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.208444+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.208444+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.208480+00:00", "trade", 15.0, 35.0]
["2026-09-11T15:31:15.208550+00:00", "trade", 15.0, 45.0]
["2026-09-11T15:31:15.208766+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:31:15.209076+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:31:15.209181+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:31:15.209259+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:31:15.209482+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.210237+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:31:15.210306+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:31:15.210432+00:00", "trade", 14.995, 5.0]
["2026-09-11T15:31:15.210604+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.210835+00:00", "trade", 14.995, 81.0]
["2026-09-11T15:31:15.210885+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.211642+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.212324+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.214426+00:00", "trade", 14.995, 450.0]
["2026-09-11T15:31:15.214644+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.214985+00:00", "trade", 14.995, 19.0]
["2026-09-11T15:31:15.215373+00:00", "trade", 14.995, 389.0]
["2026-09-11T15:31:15.215761+00:00", "trade", 14.995, 206.0]
["2026-09-11T15:31:15.215842+00:00", "trade", 14.995, 143.0]
["2026-09-11T15:31:15.216522+00:00", "trade", 14.995, 246.0]
["2026-09-11T15:31:15.216783+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:31:15.217125+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.217847+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.221126+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:31:15.223537+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:31:15.223549+00:00", "trade", 14.995, 54.0]
["2026-09-11T15:31:15.223814+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:31:15.223973+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:31:15.224241+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:31:15.224292+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:31:15.225675+00:00", "trade", 15.0, 4.0]
["2026-09-11T15:31:15.231924+00:00", "trade", 14.995, 400.0]
["2026-09-11T15:31:15.232670+00:00", "trade", 14.995, 361.0]
["2026-09-11T15:31:15.232670+00:00", "trade", 14.995, 28.0]
["2026-09-11T15:31:15.243436+00:00", "trade", 14.995, 232.0]
["2026-09-11T15:31:15.248223+00:00", "trade", 14.995, 275.0]
["2026-09-11T15:31:15.251519+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:31:15.272943+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.273745+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.309789+00:00", "trade", 14.995, 200.0]
["2026-09-11T15:31:15.310113+00:00", "trade", 14.995, 300.0]
["2026-09-11T15:31:15.385296+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.385822+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.410084+00:00", "trade", 14.995, 500.0]
["2026-09-11T15:31:15.410396+00:00", "trade", 14.995, 500.0]
["2026-09-11T15:31:15.414333+00:00", "trade", 14.99, 8.0]
["2026-09-11T15:31:15.415187+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.415207+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.415267+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.415267+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.415267+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.415287+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.415362+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.415362+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.415367+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.415668+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.415688+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.416107+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:31:15.416134+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.416567+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:31:15.416765+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:31:15.417075+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:31:15.417601+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:31:15.417794+00:00", "trade", 14.995, 101.0]
["2026-09-11T15:31:15.417893+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.418107+00:00", "trade", 14.995, 189.0]
["2026-09-11T15:31:15.418109+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.418110+00:00", "trade", 14.995, 11.0]
["2026-09-11T15:31:15.453880+00:00", "trade", 14.995, 300.0]
["2026-09-11T15:31:15.463885+00:00", "trade", 14.995, 850.0]
["2026-09-11T15:31:15.493433+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:31:15.493439+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:31:15.493451+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:31:15.493454+00:00", "trade", 14.995, 200.0]
["2026-09-11T15:31:15.493905+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:31:15.495475+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:31:15.495493+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.495969+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.495994+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.495994+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.496014+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.496365+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.496365+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.496806+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.505968+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:15.527324+00:00", "trade", 14.995, 20.0]
["2026-09-11T15:31:15.542480+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:31:15.614597+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:16.318330+00:00", "trade", 14.9993, 3.0]
["2026-09-11T15:31:16.319407+00:00", "trade", 15.0, 4.0]
["2026-09-11T15:31:16.443124+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:16.443556+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:16.477653+00:00", "trade", 15.0007, 8.0]
["2026-09-11T15:31:16.480317+00:00", "trade", 15.0007, 3.0]
["2026-09-11T15:31:16.489736+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:16.942965+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:17.018022+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:31:17.170121+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:18.185916+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:31:18.187173+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:18.335000+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:18.478466+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:19.438537+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:19.943403+00:00", "trade", 14.999, 55.0]
["2026-09-11T15:31:21.669922+00:00", "trade", 14.9914, 5.0]
["2026-09-11T15:31:21.944542+00:00", "trade", 14.995, 18.0]
["2026-09-11T15:31:21.944701+00:00", "trade", 14.995, 314.0]
["2026-09-11T15:31:21.944738+00:00", "trade", 14.995, 162.0]
["2026-09-11T15:31:22.082243+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:31:22.441259+00:00", "trade", 14.995, 30.0]
["2026-09-11T15:31:22.459822+00:00", "trade", 14.9978, 6.0]
["2026-09-11T15:31:22.762312+00:00", "trade", 14.9978, 80.0]
["2026-09-11T15:31:23.615206+00:00", "trade", 14.995, 150.0]
["2026-09-11T15:31:23.670154+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:24.007021+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:24.339331+00:00", "trade", 15.0049, 100.0]
["2026-09-11T15:31:26.093781+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:26.096583+00:00", "trade", 15.0, 18.0]
["2026-09-11T15:31:26.097620+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:26.097620+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:26.098141+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:26.098542+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:28.751149+00:00", "trade", 14.9928, 6.0]
["2026-09-11T15:31:28.751509+00:00", "trade", 14.9928, 1.0]
["2026-09-11T15:31:29.103480+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:31:29.104440+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:29.176040+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:31:29.381029+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:31:29.427192+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:31:29.587580+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:29.997798+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:30.465000+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:30.736687+00:00", "trade", 14.9906, 1000.0]
["2026-09-11T15:31:30.739890+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:30.845606+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:31.040383+00:00", "trade", 14.9984, 3.0]
["2026-09-11T15:31:31.436473+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:31.537669+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:31.581724+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:32.828206+00:00", "trade", 14.9984, 4.0]
["2026-09-11T15:31:34.032499+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:31:34.518766+00:00", "trade", 15.0046, 200.0]
["2026-09-11T15:31:34.522706+00:00", "trade", 15.0046, 34.0]
["2026-09-11T15:31:34.778963+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:34.779765+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:34.954060+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:35.860077+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:35.860543+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:35.860994+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:36.054674+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:31:36.054695+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:31:36.078084+00:00", "trade", 14.995, 200.0]
["2026-09-11T15:31:39.404582+00:00", "trade", 14.99, 32.0]
["2026-09-11T15:31:41.180602+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:31:41.182650+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:31:41.253685+00:00", "trade", 14.995, 124.0]
["2026-09-11T15:31:41.377761+00:00", "trade", 15.0, 3.0]
["2026-09-11T15:31:41.408119+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:42.255370+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:31:43.254737+00:00", "trade", 14.995, 5.0]
["2026-09-11T15:31:43.254903+00:00", "trade", 14.995, 13.0]
["2026-09-11T15:31:43.399102+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:31:45.212706+00:00", "trade", 14.9946, 21.0]
["2026-09-11T15:31:45.285199+00:00", "trade", 14.9978, 55.0]
["2026-09-11T15:31:45.293216+00:00", "trade", 14.995, 65.0]
["2026-09-11T15:31:45.394410+00:00", "trade", 14.995, 3000.0]
["2026-09-11T15:31:46.156106+00:00", "trade", 14.995, 360.0]
["2026-09-11T15:31:46.207177+00:00", "trade", 14.995, 186.0]
["2026-09-11T15:31:46.604486+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:31:47.228733+00:00", "trade", 14.9944, 6.0]
["2026-09-11T15:31:47.490901+00:00", "trade", 14.9986, 3.0]
["2026-09-11T15:31:49.315053+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:49.315529+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:49.315649+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:49.316090+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:49.486080+00:00", "trade", 14.9974, 10.0]
["2026-09-11T15:31:49.628669+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:49.629106+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:49.877853+00:00", "trade", 15.0039, 100.0]
["2026-09-11T15:31:49.880574+00:00", "trade", 15.0039, 16.0]
["2026-09-11T15:31:50.653199+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:50.768926+00:00", "trade", 14.9965, 6.0]
["2026-09-11T15:31:50.944658+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:50.945099+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:51.196884+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:51.197616+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:51.198052+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:51.198538+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:51.507701+00:00", "trade", 14.995, 158.0]
["2026-09-11T15:31:51.508492+00:00", "trade", 14.995, 42.0]
["2026-09-11T15:31:51.676956+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:31:51.735126+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:51.998728+00:00", "trade", 14.995, 996.0]
["2026-09-11T15:31:52.474813+00:00", "trade", 14.995, 6.0]
["2026-09-11T15:31:52.526503+00:00", "trade", 14.99, 5.0]
["2026-09-11T15:31:52.526503+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:31:52.527354+00:00", "trade", 14.995, 450.0]
["2026-09-11T15:31:52.527390+00:00", "trade", 14.995, 46.0]
["2026-09-11T15:31:52.527390+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:31:52.527437+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:52.527437+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:52.527558+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:52.527558+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:52.527558+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:52.527773+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:52.527773+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:52.528209+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:52.536415+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:31:52.536433+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:31:52.537055+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:52.537095+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:52.537095+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:52.537095+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:52.537171+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:52.537216+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:52.537496+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:52.538178+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:53.058717+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:53.068456+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:53.642618+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:53.746530+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:54.101806+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:54.490572+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:54.494452+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:31:54.586085+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:54.776867+00:00", "trade", 15.0, 1.0]
["2026-09-11T15:31:54.778227+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:54.867810+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:55.680711+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:56.063908+00:00", "trade", 14.9962, 111.0]
["2026-09-11T15:31:56.204174+00:00", "trade", 14.997, 2.0]
["2026-09-11T15:31:56.458691+00:00", "trade", 14.9962, 4.0]
["2026-09-11T15:31:56.905850+00:00", "trade", 15.0036, 100.0]
["2026-09-11T15:31:57.352257+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:31:58.028106+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:31:58.937656+00:00", "trade", 15.0036, 143.0]
["2026-09-11T15:31:59.682644+00:00", "trade", 14.995, 155.0]
["2026-09-11T15:31:59.997827+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:00.000639+00:00", "trade", 14.995, 3.0]
["2026-09-11T15:32:00.000997+00:00", "trade", 14.995, 54.0]
["2026-09-11T15:32:02.272959+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:02.353400+00:00", "trade", 14.995, 10.0]
["2026-09-11T15:32:02.544987+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:02.879175+00:00", "trade", 14.995, 84.0]
["2026-09-11T15:32:02.880617+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:02.994252+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:04.353857+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:32:04.354416+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:04.393608+00:00", "trade", 14.995, 500.0]
["2026-09-11T15:32:04.464307+00:00", "trade", 14.995, 500.0]
["2026-09-11T15:32:04.464854+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:04.465370+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:04.476176+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:04.520282+00:00", "trade", 14.995, 91.0]
["2026-09-11T15:32:04.541645+00:00", "trade", 14.9969, 50.0]
["2026-09-11T15:32:04.542519+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:05.069567+00:00", "trade", 14.9961, 2.0]
["2026-09-11T15:32:05.134910+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:05.394882+00:00", "trade", 14.9961, 9.0]
["2026-09-11T15:32:05.398253+00:00", "trade", 14.9961, 5.0]
["2026-09-11T15:32:05.400180+00:00", "trade", 14.9961, 5.0]
["2026-09-11T15:32:05.401260+00:00", "trade", 14.9961, 2.0]
["2026-09-11T15:32:05.470900+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:05.709297+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:05.709297+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:05.939163+00:00", "trade", 14.995, 3.0]
["2026-09-11T15:32:06.730699+00:00", "trade", 14.995, 25.0]
["2026-09-11T15:32:06.757008+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:32:11.629545+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:12.737319+00:00", "trade", 14.995, 400.0]
["2026-09-11T15:32:12.737819+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:12.780253+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:32:12.781113+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:12.782346+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:12.870588+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:32:12.975814+00:00", "trade", 14.995, 44.0]
["2026-09-11T15:32:12.998750+00:00", "trade", 14.9968, 6.0]
["2026-09-11T15:32:13.137942+00:00", "trade", 14.9986, 25.0]
["2026-09-11T15:32:13.140372+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:32:13.268889+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:13.537759+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:13.539539+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:13.540100+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:13.540685+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:32:15.214706+00:00", "trade", 14.9949, 17.0]
["2026-09-11T15:32:15.419034+00:00", "trade", 14.9968, 1.0]
["2026-09-11T15:32:16.922963+00:00", "trade", 14.995, 25.0]
["2026-09-11T15:32:16.942735+00:00", "trade", 14.995, 25.0]
["2026-09-11T15:32:17.018464+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:32:17.230734+00:00", "trade", 14.9947, 5.0]
["2026-09-11T15:32:18.293001+00:00", "trade", 14.9986, 5.0]
["2026-09-11T15:32:18.924087+00:00", "trade", 14.995, 10.0]
["2026-09-11T15:32:18.924237+00:00", "trade", 14.995, 3.0]
["2026-09-11T15:32:19.992321+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:32:19.993422+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:19.993422+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:19.993858+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:19.993904+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:19.993904+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:21.965378+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:22.128517+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:22.138651+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:22.737780+00:00", "trade", 14.9945, 2.0]
["2026-09-11T15:32:24.767392+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:32:26.330881+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:32:26.720543+00:00", "trade", 14.9965, 2.0]
["2026-09-11T15:32:29.245788+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:32:29.983848+00:00", "trade", 14.9965, 96.0]
["2026-09-11T15:32:29.997851+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:30.451987+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:32:30.453020+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:30.453020+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:30.453060+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:30.453576+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:30.454017+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:30.454499+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:30.490163+00:00", "trade", 14.995, 35.0]
["2026-09-11T15:32:33.904196+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:32:37.598620+00:00", "trade", 15.0031, 32.0]
["2026-09-11T15:32:37.599741+00:00", "trade", 14.995, 3.0]
["2026-09-11T15:32:37.599777+00:00", "trade", 14.995, 11.0]
["2026-09-11T15:32:37.981468+00:00", "trade", 15.0031, 12.0]
["2026-09-11T15:32:38.924172+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:38.924814+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:38.925009+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:39.411613+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:39.635689+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:32:39.636163+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:39.636599+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:40.404105+00:00", "trade", 14.9961, 4.0]
["2026-09-11T15:32:41.133044+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:32:41.238478+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:42.375737+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:42.419386+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:42.593806+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:42.596728+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:42.598758+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:42.599204+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:42.778082+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:32:42.778142+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:32:43.427596+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:43.428078+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:43.667553+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:43.667593+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:43.668034+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:44.126696+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:44.126997+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:44.127022+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:44.127333+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:44.182164+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:32:44.194076+00:00", "trade", 14.995, 13.0]
["2026-09-11T15:32:44.194483+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:44.195284+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:45.083182+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:32:45.216703+00:00", "trade", 14.9942, 2.0]
["2026-09-11T15:32:46.684609+00:00", "trade", 14.995, 3.0]
["2026-09-11T15:32:46.925802+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:47.232737+00:00", "trade", 14.9942, 1.0]
["2026-09-11T15:32:47.774585+00:00", "trade", 14.995, 500.0]
["2026-09-11T15:32:47.774822+00:00", "trade", 14.995, 500.0]
["2026-09-11T15:32:47.777821+00:00", "trade", 14.995, 300.0]
["2026-09-11T15:32:49.104442+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:32:49.200102+00:00", "trade", 14.99, 400.0]
["2026-09-11T15:32:49.200114+00:00", "trade", 14.995, 400.0]
["2026-09-11T15:32:50.459456+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:32:51.033669+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:51.034707+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:32:51.138813+00:00", "trade", 14.995, 3.0]
["2026-09-11T15:32:51.367084+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:32:52.239590+00:00", "trade", 14.9944, 2.0]
["2026-09-11T15:32:53.323338+00:00", "trade", 14.9986, 3.0]
["2026-09-11T15:32:54.324470+00:00", "trade", 14.995, 11.0]
["2026-09-11T15:32:54.584788+00:00", "trade", 14.9944, 198.0]
["2026-09-11T15:32:56.072876+00:00", "trade", 14.9946, 111.0]
["2026-09-11T15:32:56.878849+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:32:57.331087+00:00", "trade", 14.995, 25.0]
["2026-09-11T15:32:57.332617+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:32:57.381511+00:00", "trade", 14.9914, 167.0]
["2026-09-11T15:32:58.357849+00:00", "trade", 14.9959, 4.0]
["2026-09-11T15:32:59.997870+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:01.461290+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:33:02.589171+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:02.589622+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:02.829303+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:02.849305+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:04.130383+00:00", "trade", 14.995, 5.0]
["2026-09-11T15:33:04.133529+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:04.241280+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:05.485464+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:33:05.486035+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:33:06.973203+00:00", "trade", 14.9944, 36.0]
["2026-09-11T15:33:06.977097+00:00", "trade", 14.9944, 7.0]
["2026-09-11T15:33:06.978886+00:00", "trade", 14.9944, 3.0]
["2026-09-11T15:33:06.980543+00:00", "trade", 14.9944, 3.0]
["2026-09-11T15:33:06.981941+00:00", "trade", 14.9944, 2.0]
["2026-09-11T15:33:06.983689+00:00", "trade", 14.9944, 2.0]
["2026-09-11T15:33:06.985147+00:00", "trade", 14.9944, 1.0]
["2026-09-11T15:33:06.987622+00:00", "trade", 14.9944, 1.0]
["2026-09-11T15:33:06.989643+00:00", "trade", 14.9944, 1.0]
["2026-09-11T15:33:06.990795+00:00", "trade", 14.9944, 1.0]
["2026-09-11T15:33:06.992999+00:00", "trade", 14.9944, 18.0]
["2026-09-11T15:33:06.993654+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:06.995035+00:00", "trade", 14.9944, 4.0]
["2026-09-11T15:33:06.996361+00:00", "trade", 14.9944, 3.0]
["2026-09-11T15:33:06.998111+00:00", "trade", 14.9944, 11.0]
["2026-09-11T15:33:06.999010+00:00", "trade", 14.9944, 8.0]
["2026-09-11T15:33:07.001545+00:00", "trade", 14.9944, 4.0]
["2026-09-11T15:33:08.001017+00:00", "trade", 14.995, 25.0]
["2026-09-11T15:33:08.001583+00:00", "trade", 14.995, 27.0]
["2026-09-11T15:33:08.055480+00:00", "trade", 14.995, 35.0]
["2026-09-11T15:33:08.067487+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:08.067963+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:08.490276+00:00", "trade", 14.9985, 26.0]
["2026-09-11T15:33:08.900092+00:00", "trade", 14.9956, 1.0]
["2026-09-11T15:33:09.131992+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:11.658029+00:00", "trade", 14.9956, 2.0]
["2026-09-11T15:33:12.441845+00:00", "trade", 15.0026, 100.0]
["2026-09-11T15:33:13.085757+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:13.117487+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:13.221004+00:00", "trade", 14.99, 44.0]
["2026-09-11T15:33:13.222176+00:00", "trade", 14.995, 16.0]
["2026-09-11T15:33:13.969406+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:14.008374+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:14.883578+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:14.894824+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:14.998536+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:15.027225+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:15.034803+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:33:15.057844+00:00", "trade", 14.9942, 2.0]
["2026-09-11T15:33:15.218706+00:00", "trade", 14.9941, 6.0]
["2026-09-11T15:33:16.378788+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:16.379264+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:16.644591+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:16.760151+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:16.924127+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:17.234776+00:00", "trade", 14.9941, 3.0]
["2026-09-11T15:33:17.434090+00:00", "trade", 14.9939, 3.0]
["2026-09-11T15:33:17.968303+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:17.968529+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:17.969050+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:18.308493+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:18.308960+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:18.309446+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:19.067541+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:19.945298+00:00", "trade", 14.9945, 53.0]
["2026-09-11T15:33:19.946420+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:33:20.296354+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:33:20.296354+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:33:20.297420+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:20.297420+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:20.297936+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:20.298567+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:21.549372+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:33:21.584496+00:00", "trade", 14.995, 31.0]
["2026-09-11T15:33:21.585731+00:00", "trade", 14.99, 2.0]
["2026-09-11T15:33:21.585735+00:00", "trade", 14.99, 6.0]
["2026-09-11T15:33:21.585738+00:00", "trade", 14.99, 20.0]
["2026-09-11T15:33:21.585738+00:00", "trade", 14.99, 41.0]
["2026-09-11T15:33:21.586720+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:21.586735+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:21.586996+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:21.587036+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:21.587156+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:21.587261+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:21.587336+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:21.594754+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:23.297991+00:00", "trade", 14.9941, 5.0]
["2026-09-11T15:33:23.302556+00:00", "trade", 14.9941, 2.0]
["2026-09-11T15:33:24.847299+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:26.718746+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:26.719187+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:26.719347+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:27.638283+00:00", "trade", 14.9941, 1.0]
["2026-09-11T15:33:27.641880+00:00", "trade", 14.9941, 1.0]
["2026-09-11T15:33:27.766726+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:29.853033+00:00", "trade", 14.995, 150.0]
["2026-09-11T15:33:29.854113+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:33:29.871094+00:00", "trade", 14.995, 200.0]
["2026-09-11T15:33:29.997899+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:30.505545+00:00", "trade", 14.99, 33.0]
["2026-09-11T15:33:30.506220+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:30.507739+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:31.506202+00:00", "trade", 15.0, 4.0]
["2026-09-11T15:33:32.897841+00:00", "trade", 15.0018, 100.0]
["2026-09-11T15:33:37.492010+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:37.802545+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:37.816042+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:38.083964+00:00", "trade", 14.9946, 38.0]
["2026-09-11T15:33:38.085143+00:00", "trade", 14.995, 13.0]
["2026-09-11T15:33:38.866924+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:38.965041+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:33:42.448939+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:33:42.449967+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:42.458700+00:00", "trade", 15.0017, 1.0]
["2026-09-11T15:33:42.524010+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:33:42.524604+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:42.770026+00:00", "trade", 14.9999, 40.0]
["2026-09-11T15:33:44.001236+00:00", "trade", 14.995, 27.0]
["2026-09-11T15:33:44.001521+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:44.004613+00:00", "trade", 14.995, 23.0]
["2026-09-11T15:33:44.005245+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:44.299857+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:44.499838+00:00", "trade", 14.9965, 100.0]
["2026-09-11T15:33:44.503690+00:00", "trade", 14.9965, 200.0]
["2026-09-11T15:33:45.066923+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:45.220715+00:00", "trade", 14.9935, 2.0]
["2026-09-11T15:33:46.606288+00:00", "trade", 14.9944, 4.0]
["2026-09-11T15:33:47.209806+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:47.210844+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:47.236739+00:00", "trade", 14.9935, 1.0]
["2026-09-11T15:33:48.849603+00:00", "trade", 14.995, 6.0]
["2026-09-11T15:33:49.088630+00:00", "trade", 14.9965, 2.0]
["2026-09-11T15:33:50.058079+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:33:50.058455+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:50.100140+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:33:50.779241+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:33:51.391614+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:51.391720+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:51.938610+00:00", "trade", 15.0016, 40.0]
["2026-09-11T15:33:51.939213+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:52.467025+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:52.467065+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:52.467677+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:52.467887+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:52.468434+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:52.469511+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:33:58.372750+00:00", "trade", 14.9944, 2.0]
["2026-09-11T15:33:58.373841+00:00", "trade", 14.995, 5.0]
["2026-09-11T15:33:59.997924+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:00.281939+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:34:00.282018+00:00", "trade", 14.99, 67.0]
["2026-09-11T15:34:00.282021+00:00", "trade", 14.99, 48.0]
["2026-09-11T15:34:00.282023+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:34:00.282210+00:00", "trade", 14.99, 159.0]
["2026-09-11T15:34:00.282213+00:00", "trade", 14.99, 14.0]
["2026-09-11T15:34:00.282216+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:34:00.282216+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:34:00.282219+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:34:00.282222+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:34:00.282577+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:00.282652+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:00.282682+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:00.282682+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:00.282682+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:00.282737+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:00.283173+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:00.284717+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:00.285253+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:00.285293+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:00.285774+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:00.286205+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:00.351320+00:00", "trade", 14.9915, 21.0]
["2026-09-11T15:34:01.843059+00:00", "trade", 14.99, 75.0]
["2026-09-11T15:34:01.843059+00:00", "trade", 14.99, 25.0]
["2026-09-11T15:34:01.843429+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:01.843529+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:01.843980+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:01.844000+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:01.844436+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:02.154288+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:02.164656+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:02.165363+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:02.442796+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:02.443237+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:02.443397+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:02.584307+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:34:02.584924+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:02.584924+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:02.592389+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:34:02.606451+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:02.607769+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:02.866926+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:03.122018+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:03.930423+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:04.542082+00:00", "trade", 14.9937, 68.0]
["2026-09-11T15:34:04.543255+00:00", "trade", 15.0, 9.0]
["2026-09-11T15:34:06.173379+00:00", "trade", 14.995, 44.0]
["2026-09-11T15:34:06.638094+00:00", "trade", 14.9928, 2.0]
["2026-09-11T15:34:06.641017+00:00", "trade", 14.9928, 1.0]
["2026-09-11T15:34:07.482116+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:07.482392+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:07.482838+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:07.808383+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:08.275255+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:09.572241+00:00", "trade", 14.99, 20.0]
["2026-09-11T15:34:09.572499+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:09.572614+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:10.666935+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:11.241709+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:13.176391+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:13.478691+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:13.537631+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:13.538162+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:13.810892+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:13.824294+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:14.414208+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:15.275329+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:15.523250+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:16.653898+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:34:16.655095+00:00", "trade", 14.995, 7.0]
["2026-09-11T15:34:16.656373+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:16.656859+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:16.656859+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:17.238737+00:00", "trade", 14.9918, 2.0]
["2026-09-11T15:34:17.240128+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:17.619170+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:17.776585+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:17.902285+00:00", "trade", 14.9926, 110.0]
["2026-09-11T15:34:18.098105+00:00", "trade", 15.0009, 50.0]
["2026-09-11T15:34:18.889285+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:19.073163+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:19.216706+00:00", "trade", 14.9986, 2.0]
["2026-09-11T15:34:19.245517+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:34:19.245538+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:19.245979+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:19.246020+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:19.246020+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:19.246977+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:19.623022+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:19.623283+00:00", "trade", 14.995, 80.0]
["2026-09-11T15:34:19.623337+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:19.624180+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:19.624341+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:19.624341+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:20.000814+00:00", "trade", 14.995, 25.0]
["2026-09-11T15:34:20.000940+00:00", "trade", 14.995, 27.0]
["2026-09-11T15:34:20.348264+00:00", "trade", 14.9903, 10.0]
["2026-09-11T15:34:20.372240+00:00", "trade", 14.9903, 1.0]
["2026-09-11T15:34:20.889610+00:00", "trade", 14.995, 4.0]
["2026-09-11T15:34:20.890176+00:00", "trade", 14.995, 84.0]
["2026-09-11T15:34:20.985742+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:21.196655+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:21.517954+00:00", "trade", 15.0009, 50.0]
["2026-09-11T15:34:22.701543+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:22.862158+00:00", "trade", 14.99, 590.0]
["2026-09-11T15:34:22.882279+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:23.212951+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:23.477992+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:23.677002+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:34:23.677939+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:23.677979+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:23.678106+00:00", "trade", 14.995, 4.0]
["2026-09-11T15:34:23.678557+00:00", "trade", 14.995, 200.0]
["2026-09-11T15:34:23.678976+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:23.679061+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:23.683657+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:34:23.686478+00:00", "trade", 14.995, 300.0]
["2026-09-11T15:34:23.687221+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:23.687662+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:23.718817+00:00", "trade", 14.995, 382.0]
["2026-09-11T15:34:24.553662+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:34:25.024695+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:25.026339+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:25.026821+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:25.127325+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:25.180136+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:25.180241+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:25.180747+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:25.180747+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:25.181068+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:25.810652+00:00", "trade", 14.9921, 8.0]
["2026-09-11T15:34:25.812070+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:25.846953+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:25.894331+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:25.909297+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:26.266923+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:26.267901+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:26.268640+00:00", "trade", 14.99, 15.0]
["2026-09-11T15:34:26.268643+00:00", "trade", 14.99, 185.0]
["2026-09-11T15:34:26.723497+00:00", "trade", 14.9933, 4.0]
["2026-09-11T15:34:26.729667+00:00", "trade", 14.995, 89.0]
["2026-09-11T15:34:26.729670+00:00", "trade", 14.995, 211.0]
["2026-09-11T15:34:26.818141+00:00", "trade", 14.9957, 1.0]
["2026-09-11T15:34:27.215345+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:34:27.310824+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:27.311280+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:27.618512+00:00", "trade", 14.9934, 4.0]
["2026-09-11T15:34:27.622439+00:00", "trade", 14.9934, 1.0]
["2026-09-11T15:34:27.623997+00:00", "trade", 14.9934, 6.0]
["2026-09-11T15:34:28.603201+00:00", "trade", 14.9964, 5.0]
["2026-09-11T15:34:29.997959+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:30.524121+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:30.524121+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:31.491877+00:00", "trade", 14.9934, 4.0]
["2026-09-11T15:34:32.171404+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:32.315307+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:32.750167+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:33.009007+00:00", "trade", 14.99, 36.0]
["2026-09-11T15:34:33.009971+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:33.009971+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:33.010011+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:33.010011+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:33.033778+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:33.034219+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:33.034499+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:33.083354+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:34:33.084238+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:33.084714+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:33.869203+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.869206+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.869215+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.869218+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.869227+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.869230+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.869263+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.869266+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.869453+00:00", "trade", 14.995, 198.0]
["2026-09-11T15:34:33.869453+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:34:33.869516+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.869621+00:00", "trade", 14.995, 200.0]
["2026-09-11T15:34:33.869645+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.869675+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.869699+00:00", "trade", 14.995, 200.0]
["2026-09-11T15:34:33.869711+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.869720+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.869749+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:33.869843+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:33.869873+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.869893+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:33.869893+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:33.869922+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.869934+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:33.870093+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.870096+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.870169+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:33.870282+00:00", "trade", 14.995, 200.0]
["2026-09-11T15:34:33.870289+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:33.870375+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:33.870375+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:33.870628+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.871051+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:33.872369+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:33.873011+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:33.873091+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:33.875171+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:33.875211+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:33.875492+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:33.876282+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.876285+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.876285+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.876291+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.876303+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.876336+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.876408+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.876588+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.876799+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.876829+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.876895+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.876935+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:33.876979+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.877427+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.878251+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.878790+00:00", "trade", 14.995, 89.0]
["2026-09-11T15:34:33.879048+00:00", "trade", 14.995, 111.0]
["2026-09-11T15:34:33.879755+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.880176+00:00", "trade", 14.995, 89.0]
["2026-09-11T15:34:33.880179+00:00", "trade", 14.995, 11.0]
["2026-09-11T15:34:33.880429+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.881379+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.883189+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.883285+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.886680+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:33.910593+00:00", "trade", 14.995, 200.0]
["2026-09-11T15:34:34.736442+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:34.736492+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:34.787178+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:34.871228+00:00", "trade", 14.995, 7.0]
["2026-09-11T15:34:34.966926+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:35.390625+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:35.532588+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:36.083427+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:34:36.085742+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:34:37.050989+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:37.717501+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:38.033098+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:38.771804+00:00", "trade", 14.9962, 100.0]
["2026-09-11T15:34:39.084492+00:00", "trade", 14.995, 6.0]
["2026-09-11T15:34:39.084621+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:34:39.248156+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:39.439701+00:00", "trade", 14.9998, 100.0]
["2026-09-11T15:34:39.623336+00:00", "trade", 14.995, 80.0]
["2026-09-11T15:34:39.623396+00:00", "trade", 14.995, 110.0]
["2026-09-11T15:34:39.743962+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:39.870202+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:41.092728+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:41.092824+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:41.093480+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:41.093921+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:41.573659+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:41.574350+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:42.166927+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:42.167588+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:42.237100+00:00", "trade", 14.99, 99.0]
["2026-09-11T15:34:42.237545+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:42.237690+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:42.238452+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:42.331375+00:00", "trade", 14.995, 99.0]
["2026-09-11T15:34:42.634385+00:00", "trade", 14.995, 2600.0]
["2026-09-11T15:34:42.635262+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:42.635302+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:42.635698+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:42.635738+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:43.016644+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:34:43.464125+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:43.464171+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:43.464732+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:43.465208+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:44.045202+00:00", "trade", 14.9914, 45.0]
["2026-09-11T15:34:44.050978+00:00", "trade", 14.995, 389.0]
["2026-09-11T15:34:44.051005+00:00", "trade", 14.995, 11.0]
["2026-09-11T15:34:45.051538+00:00", "trade", 14.995, 3.0]
["2026-09-11T15:34:47.051565+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:34:47.240734+00:00", "trade", 14.9942, 12.0]
["2026-09-11T15:34:47.714924+00:00", "trade", 14.995, 6.0]
["2026-09-11T15:34:48.051527+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:34:49.051529+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:34:49.135086+00:00", "trade", 14.99, 10.0]
["2026-09-11T15:34:52.100811+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:52.489783+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:52.489879+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:52.491142+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:52.878186+00:00", "trade", 14.994, 3.0]
["2026-09-11T15:34:53.540432+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:53.543779+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:53.566928+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:53.594239+00:00", "trade", 14.995, 398.0]
["2026-09-11T15:34:54.327403+00:00", "trade", 14.994, 2.0]
["2026-09-11T15:34:54.851837+00:00", "trade", 14.995, 88.0]
["2026-09-11T15:34:55.004123+00:00", "trade", 14.995, 24.0]
["2026-09-11T15:34:55.049014+00:00", "trade", 14.995, 27.0]
["2026-09-11T15:34:55.064834+00:00", "trade", 14.995, 200.0]
["2026-09-11T15:34:55.470832+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:55.811738+00:00", "trade", 14.9947, 21.0]
["2026-09-11T15:34:56.440743+00:00", "trade", 14.995, 5.0]
["2026-09-11T15:34:56.447560+00:00", "trade", 14.995, 275.0]
["2026-09-11T15:34:56.451930+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:34:57.073514+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:34:57.084910+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:34:57.859551+00:00", "trade", 14.9983, 27.0]
["2026-09-11T15:34:59.626863+00:00", "trade", 15.0, 40.0]
["2026-09-11T15:34:59.626917+00:00", "trade", 15.0, 40.0]
["2026-09-11T15:34:59.627455+00:00", "trade", 15.0, 110.0]
["2026-09-11T15:34:59.842939+00:00", "trade", 14.9986, 4.0]
["2026-09-11T15:34:59.888841+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:34:59.997983+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:00.180603+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:00.378551+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:35:00.478599+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:35:00.764773+00:00", "trade", 14.995, 17.0]
["2026-09-11T15:35:01.169387+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:01.169422+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:01.180368+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:01.467662+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:01.595071+00:00", "trade", 14.995, 31.0]
["2026-09-11T15:35:01.819174+00:00", "trade", 14.9952, 1.0]
["2026-09-11T15:35:02.379038+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:02.663284+00:00", "trade", 14.9986, 100.0]
["2026-09-11T15:35:03.383003+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:05.487708+00:00", "trade", 14.9941, 1.0]
["2026-09-11T15:35:07.006252+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:07.038561+00:00", "trade", 14.998, 13.0]
["2026-09-11T15:35:07.039674+00:00", "trade", 14.995, 4.0]
["2026-09-11T15:35:07.039846+00:00", "trade", 15.0, 159.0]
["2026-09-11T15:35:08.042902+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:35:11.018877+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:11.960331+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:35:13.136480+00:00", "trade", 14.995, 200.0]
["2026-09-11T15:35:13.226222+00:00", "trade", 14.9942, 38.0]
["2026-09-11T15:35:13.226845+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:13.771702+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:14.102089+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:15.516026+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:15.521108+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:15.522140+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:15.522996+00:00", "trade", 15.0, 94.0]
["2026-09-11T15:35:15.523017+00:00", "trade", 15.0, 200.0]
["2026-09-11T15:35:15.523020+00:00", "trade", 15.0, 212.0]
["2026-09-11T15:35:15.523028+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:15.523191+00:00", "trade", 15.0, 6.0]
["2026-09-11T15:35:15.523275+00:00", "trade", 15.0, 200.0]
["2026-09-11T15:35:15.523380+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:35:15.523453+00:00", "trade", 15.0, 177.0]
["2026-09-11T15:35:15.523469+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:15.523509+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:15.523514+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:15.523514+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:15.523544+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:15.523589+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:15.523835+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:15.523870+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:15.524030+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:15.529804+00:00", "trade", 14.995, 184.0]
["2026-09-11T15:35:15.530475+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:15.530510+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:15.530510+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:15.530844+00:00", "trade", 15.0, 11.0]
["2026-09-11T15:35:15.531753+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:15.532234+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:15.534931+00:00", "trade", 14.995, 244.0]
["2026-09-11T15:35:15.535552+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:15.609716+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:35:15.609719+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:35:15.609719+00:00", "trade", 14.995, 117.0]
["2026-09-11T15:35:15.610661+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:16.560180+00:00", "trade", 14.995, 2600.0]
["2026-09-11T15:35:16.772994+00:00", "trade", 14.9914, 1.0]
["2026-09-11T15:35:17.242737+00:00", "trade", 14.9959, 7.0]
["2026-09-11T15:35:17.913319+00:00", "trade", 14.9948, 109.0]
["2026-09-11T15:35:18.451902+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:19.026350+00:00", "trade", 14.995, 30.0]
["2026-09-11T15:35:19.027012+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:19.313778+00:00", "trade", 14.9949, 90.0]
["2026-09-11T15:35:19.626844+00:00", "trade", 15.0, 30.0]
["2026-09-11T15:35:19.627385+00:00", "trade", 15.0, 20.0]
["2026-09-11T15:35:19.627707+00:00", "trade", 15.0, 135.0]
["2026-09-11T15:35:19.628284+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:19.628324+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:19.629328+00:00", "trade", 15.0, 5.0]
["2026-09-11T15:35:19.709352+00:00", "trade", 14.9949, 120.0]
["2026-09-11T15:35:19.895657+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:35:19.895657+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:35:19.895660+00:00", "trade", 14.995, 17.0]
["2026-09-11T15:35:19.896693+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:19.897169+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:19.949083+00:00", "trade", 14.9946, 79.0]
["2026-09-11T15:35:20.000164+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:20.116882+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:20.231445+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:20.245757+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:35:20.246365+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:20.251007+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:20.340911+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:20.877667+00:00", "trade", 14.9949, 5.0]
["2026-09-11T15:35:20.880803+00:00", "trade", 14.9949, 1.0]
["2026-09-11T15:35:20.971514+00:00", "trade", 14.995, 90.0]
["2026-09-11T15:35:21.391096+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:24.317690+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:24.317711+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:24.998507+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:24.998988+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:25.813732+00:00", "trade", 14.996, 14.0]
["2026-09-11T15:35:25.817136+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:25.817136+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:26.244564+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:26.245035+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:27.559465+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:28.003688+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:28.004164+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:28.125974+00:00", "trade", 14.995, 181.0]
["2026-09-11T15:35:28.127047+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:28.127379+00:00", "trade", 14.995, 19.0]
["2026-09-11T15:35:28.129167+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:28.130450+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:28.130450+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:28.130485+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:28.157967+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:35:28.159339+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:28.225637+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:28.225652+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:28.228142+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:28.228649+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:28.228759+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:28.232568+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:28.242938+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:28.313305+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:28.631804+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:29.998012+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:30.320339+00:00", "trade", 14.9945, 100.0]
["2026-09-11T15:35:33.060557+00:00", "trade", 14.995, 36.0]
["2026-09-11T15:35:34.430036+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:34.436752+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:34.501285+00:00", "trade", 14.9947, 2.0]
["2026-09-11T15:35:38.086236+00:00", "trade", 14.9947, 1.0]
["2026-09-11T15:35:39.019279+00:00", "trade", 14.9956, 6.0]
["2026-09-11T15:35:39.020543+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:39.022915+00:00", "trade", 14.9956, 2.0]
["2026-09-11T15:35:39.024246+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:39.024942+00:00", "trade", 14.9956, 1.0]
["2026-09-11T15:35:39.131374+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:35:39.626762+00:00", "trade", 15.0, 80.0]
["2026-09-11T15:35:39.626909+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:35:39.627060+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:35:39.632614+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:35:40.243630+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:35:40.547759+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:40.687447+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:41.302852+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:41.540047+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:41.541105+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:42.452345+00:00", "trade", 14.9948, 4.0]
["2026-09-11T15:35:43.303155+00:00", "trade", 14.995, 200.0]
["2026-09-11T15:35:44.173844+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:44.174090+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:44.174681+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:44.607873+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:44.608444+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:45.530705+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:46.328761+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:46.405052+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:47.244737+00:00", "trade", 14.9967, 2.0]
["2026-09-11T15:35:48.422302+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:35:48.973812+00:00", "trade", 14.995, 5.0]
["2026-09-11T15:35:50.278481+00:00", "trade", 14.996, 1.0]
["2026-09-11T15:35:50.279579+00:00", "trade", 14.995, 6.0]
["2026-09-11T15:35:51.319530+00:00", "trade", 14.9947, 19.0]
["2026-09-11T15:35:51.639407+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:51.668030+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:35:51.669378+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:53.291707+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:53.405984+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:53.663707+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:53.664174+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:53.726369+00:00", "trade", 14.9978, 2.0]
["2026-09-11T15:35:53.727550+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:35:53.727695+00:00", "trade", 14.995, 365.0]
["2026-09-11T15:35:53.727765+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:53.728166+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:54.102979+00:00", "trade", 14.9957, 62.0]
["2026-09-11T15:35:55.815741+00:00", "trade", 14.9964, 3.0]
["2026-09-11T15:35:55.819606+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:56.399509+00:00", "trade", 14.9961, 29.0]
["2026-09-11T15:35:56.886597+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:57.963783+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:35:57.988912+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:58.378320+00:00", "trade", 14.9948, 4.0]
["2026-09-11T15:35:58.378420+00:00", "trade", 14.9948, 1.0]
["2026-09-11T15:35:58.379718+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:58.998445+00:00", "trade", 14.995, 400.0]
["2026-09-11T15:35:58.999651+00:00", "trade", 15.0, 360.0]
["2026-09-11T15:35:59.004568+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:35:59.004568+00:00", "trade", 14.995, 19.0]
["2026-09-11T15:35:59.566855+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:59.568614+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:59.600826+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:35:59.998036+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:36:01.523900+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:36:02.066321+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:36:03.819523+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:36:03.819526+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:36:04.169866+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:36:04.170482+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:36:04.170523+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:36:04.543716+00:00", "trade", 14.9951, 66.0]
["2026-09-11T15:36:06.972284+00:00", "trade", 14.9947, 100.0]
["2026-09-11T15:36:06.975860+00:00", "trade", 14.9947, 100.0]
["2026-09-11T15:36:07.415155+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:36:07.416176+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:36:07.416217+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:36:08.084257+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:36:08.084257+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:36:08.194440+00:00", "trade", 14.9962, 1.0]
["2026-09-11T15:36:08.936385+00:00", "trade", 14.9962, 1.0]
["2026-09-11T15:36:09.863002+00:00", "trade", 14.9953, 100.0]
["2026-09-11T15:36:09.864772+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:36:09.865213+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:36:09.865454+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:36:10.385061+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:36:13.043836+00:00", "trade", 14.995, 38.0]
["2026-09-11T15:36:13.219045+00:00", "trade", 14.9977, 59.0]
["2026-09-11T15:36:14.604389+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:36:15.006005+00:00", "trade", 14.9914, 2.0]
["2026-09-11T15:36:17.246740+00:00", "trade", 14.9961, 2.0]
["2026-09-11T15:36:17.683551+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:36:17.684679+00:00", "trade", 14.99, 2.0]
["2026-09-11T15:36:17.694621+00:00", "trade", 14.9986, 6.0]
["2026-09-11T15:36:17.694687+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:36:17.924386+00:00", "trade", 14.9963, 10.0]
["2026-09-11T15:36:18.058776+00:00", "trade", 14.9951, 4.0]
["2026-09-11T15:36:18.394766+00:00", "trade", 14.9987, 1.0]
["2026-09-11T15:36:19.115438+00:00", "trade", 14.9914, 1.0]
["2026-09-11T15:36:19.116521+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:36:19.116671+00:00", "trade", 14.995, 240.0]
["2026-09-11T15:36:19.117859+00:00", "trade", 14.995, 200.0]
["2026-09-11T15:36:22.868291+00:00", "trade", 14.9953, 1.0]
["2026-09-11T15:36:22.987413+00:00", "trade", 14.995, 400.0]
["2026-09-11T15:36:23.468457+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:36:23.560891+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:36:25.053772+00:00", "trade", 14.995, 181.0]
["2026-09-11T15:36:25.468348+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:36:25.817777+00:00", "trade", 14.9958, 5.0]
["2026-09-11T15:36:27.738210+00:00", "trade", 14.9954, 2.0]
["2026-09-11T15:36:27.741356+00:00", "trade", 14.9954, 1.0]
["2026-09-11T15:36:27.742709+00:00", "trade", 14.9954, 1.0]
["2026-09-11T15:36:27.744189+00:00", "trade", 14.9954, 6.0]
["2026-09-11T15:36:28.949305+00:00", "trade", 14.9974, 100.0]
["2026-09-11T15:36:29.223673+00:00", "trade", 14.9954, 4.0]
["2026-09-11T15:36:29.905507+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:36:29.998071+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:36:30.250142+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:36:30.680853+00:00", "trade", 14.9986, 2.0]
["2026-09-11T15:36:31.413641+00:00", "trade", 14.995, 179.0]
["2026-09-11T15:36:33.015120+00:00", "trade", 14.9954, 245.0]
["2026-09-11T15:36:33.704613+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:36:34.140625+00:00", "trade", 14.9974, 6.0]
["2026-09-11T15:36:37.243440+00:00", "trade", 14.9959, 98.0]
["2026-09-11T15:36:41.282061+00:00", "trade", 14.995, 96.0]
["2026-09-11T15:36:41.501294+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:36:41.501815+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:36:43.264736+00:00", "trade", 14.9986, 5.0]
["2026-09-11T15:36:43.338763+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:36:43.399728+00:00", "trade", 14.9959, 1.0]
["2026-09-11T15:36:43.636322+00:00", "trade", 14.9959, 36.0]
["2026-09-11T15:36:43.713241+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:36:43.713682+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:36:43.764789+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:36:46.192448+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:36:47.018771+00:00", "trade", 14.9974, 100.0]
["2026-09-11T15:36:47.041231+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:36:47.248734+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:36:47.518338+00:00", "trade", 14.9948, 10.0]
["2026-09-11T15:36:47.519472+00:00", "trade", 15.0, 4.0]
["2026-09-11T15:36:48.100027+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:36:48.100624+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:36:48.107275+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:36:50.477895+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:36:52.056547+00:00", "trade", 14.9959, 1.0]
["2026-09-11T15:36:52.098335+00:00", "trade", 14.995, 39.0]
["2026-09-11T15:36:52.546420+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:36:53.990176+00:00", "trade", 14.995, 200.0]
["2026-09-11T15:36:55.819742+00:00", "trade", 14.9951, 2.0]
["2026-09-11T15:36:57.216899+00:00", "trade", 14.995, 200.0]
["2026-09-11T15:36:57.217910+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:36:57.830243+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:36:58.812240+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:36:59.998106+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:00.312768+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:37:00.312830+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:00.313091+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:00.313411+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:00.313487+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:00.313848+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:00.314288+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:00.314765+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:00.326402+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:37:00.326693+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:00.327294+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:00.327771+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:00.332257+00:00", "trade", 14.995, 29.0]
["2026-09-11T15:37:00.332314+00:00", "trade", 14.995, 24.0]
["2026-09-11T15:37:00.333615+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:00.421810+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:00.478604+00:00", "trade", 14.9972, 8.0]
["2026-09-11T15:37:00.480961+00:00", "trade", 14.9972, 1.0]
["2026-09-11T15:37:01.175736+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:37:01.317708+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:01.319332+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:02.318491+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:02.319183+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:02.320165+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:02.320782+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:02.329041+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:02.481219+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:03.210801+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:03.323369+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:03.324883+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:04.381935+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:04.383639+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:05.221018+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:05.387439+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:05.389665+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:06.438031+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:10.646197+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:11.006238+00:00", "trade", 14.995, 85.0]
["2026-09-11T15:37:11.651115+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:13.141311+00:00", "trade", 14.9959, 1.0]
["2026-09-11T15:37:13.229207+00:00", "trade", 14.9959, 50.0]
["2026-09-11T15:37:13.835454+00:00", "trade", 14.9971, 100.0]
["2026-09-11T15:37:13.935791+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:37:15.739510+00:00", "trade", 14.9948, 15.0]
["2026-09-11T15:37:15.742532+00:00", "trade", 14.9948, 14.0]
["2026-09-11T15:37:15.744451+00:00", "trade", 14.9948, 5.0]
["2026-09-11T15:37:15.746297+00:00", "trade", 14.9948, 1.0]
["2026-09-11T15:37:15.949426+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:15.950313+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:17.250737+00:00", "trade", 14.9946, 1.0]
["2026-09-11T15:37:17.252113+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:17.434087+00:00", "trade", 15.0, 300.0]
["2026-09-11T15:37:17.435134+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:17.453270+00:00", "trade", 14.995, 300.0]
["2026-09-11T15:37:17.567175+00:00", "trade", 14.9958, 3.0]
["2026-09-11T15:37:18.160717+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:18.161278+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:18.846184+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:19.666994+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:19.667430+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:20.298107+00:00", "trade", 14.995, 200.0]
["2026-09-11T15:37:21.586811+00:00", "trade", 14.995, 30.0]
["2026-09-11T15:37:21.626127+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:37:22.560313+00:00", "trade", 14.995, 200.0]
["2026-09-11T15:37:23.505905+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:23.506266+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:23.520491+00:00", "trade", 14.9971, 50.0]
["2026-09-11T15:37:23.521873+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:23.522675+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:23.703490+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:24.772311+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:25.821736+00:00", "trade", 14.9956, 4.0]
["2026-09-11T15:37:28.017709+00:00", "trade", 14.99, 42.0]
["2026-09-11T15:37:28.019694+00:00", "trade", 14.99, 32.0]
["2026-09-11T15:37:28.158327+00:00", "trade", 14.9953, 2.0]
["2026-09-11T15:37:28.183443+00:00", "trade", 14.995, 275.0]
["2026-09-11T15:37:28.183464+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:28.240595+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:28.520185+00:00", "trade", 14.995, 41.0]
["2026-09-11T15:37:28.520903+00:00", "trade", 14.995, 12.0]
["2026-09-11T15:37:28.521574+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:28.641615+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:28.894883+00:00", "trade", 14.99, 7.0]
["2026-09-11T15:37:28.896256+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:29.001011+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:29.998135+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:30.520389+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:32.730099+00:00", "trade", 14.9953, 5.0]
["2026-09-11T15:37:32.731205+00:00", "trade", 14.995, 5.0]
["2026-09-11T15:37:33.424654+00:00", "trade", 14.9983, 100.0]
["2026-09-11T15:37:34.502616+00:00", "trade", 14.9957, 3.0]
["2026-09-11T15:37:35.599694+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:37:35.607714+00:00", "trade", 14.995, 125.0]
["2026-09-11T15:37:39.007015+00:00", "trade", 14.99, 40.0]
["2026-09-11T15:37:40.140793+00:00", "trade", 14.995, 49.0]
["2026-09-11T15:37:40.152118+00:00", "trade", 14.995, 51.0]
["2026-09-11T15:37:40.698814+00:00", "trade", 14.9953, 6.0]
["2026-09-11T15:37:41.026417+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:41.162351+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:41.424325+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:37:42.458448+00:00", "trade", 14.9954, 3.0]
["2026-09-11T15:37:42.486998+00:00", "trade", 14.9952, 2.0]
["2026-09-11T15:37:42.493241+00:00", "trade", 14.9952, 106.0]
["2026-09-11T15:37:42.519818+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:43.014406+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:45.982940+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:37:46.818035+00:00", "trade", 14.9969, 33.0]
["2026-09-11T15:37:47.252741+00:00", "trade", 14.9956, 2.0]
["2026-09-11T15:37:48.491781+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:37:51.173252+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:37:51.174376+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:37:51.412059+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:51.444305+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:52.036340+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:37:55.823748+00:00", "trade", 14.9948, 2.0]
["2026-09-11T15:37:57.412970+00:00", "trade", 14.995, 168.0]
["2026-09-11T15:37:57.966341+00:00", "trade", 14.9955, 1.0]
["2026-09-11T15:37:58.572152+00:00", "trade", 15.0, 1.0]
["2026-09-11T15:37:59.998165+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:00.199198+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:38:00.199198+00:00", "trade", 14.99, 5.0]
["2026-09-11T15:38:00.199249+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:00.199261+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:38:00.199264+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:38:00.199309+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:00.199950+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:00.199995+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:00.200231+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:00.200349+00:00", "trade", 14.995, 58.0]
["2026-09-11T15:38:00.200512+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:00.200652+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:00.201223+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:00.201454+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:00.220599+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:00.803204+00:00", "trade", 14.995, 53.0]
["2026-09-11T15:38:01.012283+00:00", "trade", 14.995, 3.0]
["2026-09-11T15:38:01.212584+00:00", "trade", 14.99, 60.0]
["2026-09-11T15:38:01.213306+00:00", "trade", 14.99, 7.0]
["2026-09-11T15:38:01.704919+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:01.729127+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:03.970178+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:04.324933+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:04.372306+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:04.544133+00:00", "trade", 14.9949, 92.0]
["2026-09-11T15:38:04.551098+00:00", "trade", 14.995, 84.0]
["2026-09-11T15:38:04.817902+00:00", "trade", 14.9967, 100.0]
["2026-09-11T15:38:06.264247+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:38:06.447588+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:06.447648+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:06.449613+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:06.449658+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:07.346934+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:08.351702+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:08.351752+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:08.353742+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:09.162668+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:09.164312+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:09.164362+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:09.182450+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:10.264427+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:10.264612+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:11.911647+00:00", "trade", 14.9949, 10.0]
["2026-09-11T15:38:11.913078+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:11.915316+00:00", "trade", 14.9949, 3.0]
["2026-09-11T15:38:12.364935+00:00", "trade", 14.9949, 6.0]
["2026-09-11T15:38:12.708071+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:12.710071+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:13.045922+00:00", "trade", 14.9949, 1.0]
["2026-09-11T15:38:13.758366+00:00", "trade", 14.9949, 3.0]
["2026-09-11T15:38:13.762633+00:00", "trade", 14.9949, 2.0]
["2026-09-11T15:38:17.254735+00:00", "trade", 14.9928, 1.0]
["2026-09-11T15:38:17.464650+00:00", "trade", 14.995, 6.0]
["2026-09-11T15:38:17.920554+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:17.921030+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:17.921060+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:17.921531+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:18.231695+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:18.232171+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:19.465252+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:19.522529+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:20.333685+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:20.336722+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:20.336773+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:20.339144+00:00", "trade", 14.9942, 1.0]
["2026-09-11T15:38:20.340356+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:38:20.786147+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:38:20.937002+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:21.763375+00:00", "trade", 14.995, 1789.0]
["2026-09-11T15:38:22.862480+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:38:23.870703+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:38:23.870703+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:38:24.068980+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:24.069030+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:24.089013+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:24.921847+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:38:24.942762+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:38:24.943009+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:38:24.944355+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:24.945106+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:24.945753+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:25.635641+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:25.635696+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:25.643780+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:25.825737+00:00", "trade", 14.9942, 6.0]
["2026-09-11T15:38:26.531219+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:38:27.438429+00:00", "trade", 14.9966, 500.0]
["2026-09-11T15:38:27.798705+00:00", "trade", 14.9944, 3.0]
["2026-09-11T15:38:27.800732+00:00", "trade", 14.9944, 3.0]
["2026-09-11T15:38:27.803143+00:00", "trade", 14.9944, 2.0]
["2026-09-11T15:38:27.804382+00:00", "trade", 14.9944, 1.0]
["2026-09-11T15:38:27.805853+00:00", "trade", 14.9944, 1.0]
["2026-09-11T15:38:28.618932+00:00", "trade", 14.9953, 1.0]
["2026-09-11T15:38:29.110350+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:29.223648+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:38:29.224800+00:00", "trade", 14.9948, 3.0]
["2026-09-11T15:38:29.226303+00:00", "trade", 14.9948, 1.0]
["2026-09-11T15:38:29.226351+00:00", "trade", 14.9948, 37.0]
["2026-09-11T15:38:29.998196+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:30.214914+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:38:30.581895+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:31.769252+00:00", "trade", 14.9945, 1.0]
["2026-09-11T15:38:35.802081+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:38:36.692897+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:36.693814+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:36.825691+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:38:36.827056+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:38.898133+00:00", "trade", 14.9963, 33.0]
["2026-09-11T15:38:39.956383+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:38:39.991727+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:40.701081+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:44.715522+00:00", "trade", 14.9962, 100.0]
["2026-09-11T15:38:44.719016+00:00", "trade", 14.9962, 100.0]
["2026-09-11T15:38:45.272632+00:00", "trade", 14.995, 4.0]
["2026-09-11T15:38:47.009123+00:00", "trade", 14.9943, 10.0]
["2026-09-11T15:38:47.256736+00:00", "trade", 14.9948, 2.0]
["2026-09-11T15:38:47.331030+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:47.436345+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:47.438706+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:47.556306+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:47.930111+00:00", "trade", 14.9943, 91.0]
["2026-09-11T15:38:48.191789+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:48.192701+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:48.193021+00:00", "trade", 14.995, 47.0]
["2026-09-11T15:38:48.193692+00:00", "trade", 14.995, 9.0]
["2026-09-11T15:38:48.194375+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:49.060433+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:49.941926+00:00", "trade", 14.995, 43.0]
["2026-09-11T15:38:50.704644+00:00", "trade", 14.995, 55.0]
["2026-09-11T15:38:50.704793+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:50.704844+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:50.705450+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:51.053750+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:51.056601+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:51.134788+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:51.134788+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:51.135269+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:51.239141+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:51.443618+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:38:51.445461+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:38:51.445461+00:00", "trade", 14.995, 29.0]
["2026-09-11T15:38:51.445462+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:51.448477+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:38:51.511475+00:00", "trade", 14.995, 114.0]
["2026-09-11T15:38:51.794403+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:51.900997+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:53.681159+00:00", "trade", 14.9948, 2.0]
["2026-09-11T15:38:55.556229+00:00", "trade", 14.9962, 100.0]
["2026-09-11T15:38:56.025003+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:56.170779+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:38:56.172143+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:56.378926+00:00", "trade", 14.995, 34.0]
["2026-09-11T15:38:57.179314+00:00", "trade", 14.9944, 7.0]
["2026-09-11T15:38:57.539617+00:00", "trade", 14.9961, 400.0]
["2026-09-11T15:38:58.928757+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:59.633601+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:59.633651+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:59.634503+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:59.634558+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:59.908596+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:38:59.998214+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:00.221061+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:39:00.222142+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:00.222223+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:00.224478+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:00.225100+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:00.227986+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:00.227998+00:00", "trade", 14.99, 5.0]
["2026-09-11T15:39:00.228533+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:00.228623+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:00.228985+00:00", "trade", 14.995, 36.0]
["2026-09-11T15:39:00.252991+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:00.253432+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:00.305060+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:00.498450+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:39:00.531003+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:00.747072+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:00.747113+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:00.747669+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:00.751794+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:00.827745+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:00.989739+00:00", "trade", 14.9944, 2.0]
["2026-09-11T15:39:01.054489+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:06.497716+00:00", "trade", 14.995, 37.0]
["2026-09-11T15:39:07.030300+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:07.344533+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:07.345175+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:07.345180+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:07.345180+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:07.423160+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:07.713617+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:07.850658+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:08.140148+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:08.196211+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:09.274333+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:09.274764+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:09.638960+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:39:11.798414+00:00", "trade", 14.9961, 15.0]
["2026-09-11T15:39:11.936804+00:00", "trade", 14.9949, 19.0]
["2026-09-11T15:39:13.235987+00:00", "trade", 14.9949, 65.0]
["2026-09-11T15:39:15.682178+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:15.914837+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:17.258736+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:39:17.436989+00:00", "trade", 14.9946, 1.0]
["2026-09-11T15:39:17.570555+00:00", "trade", 14.9946, 3.0]
["2026-09-11T15:39:19.339484+00:00", "trade", 14.9959, 100.0]
["2026-09-11T15:39:19.842520+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:20.022448+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:20.922721+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:39:21.350240+00:00", "trade", 14.995, 4.0]
["2026-09-11T15:39:21.399531+00:00", "trade", 14.9986, 2.0]
["2026-09-11T15:39:22.095198+00:00", "trade", 14.9959, 100.0]
["2026-09-11T15:39:22.478440+00:00", "trade", 14.9959, 12.0]
["2026-09-11T15:39:22.479571+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:39:24.077444+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:39:24.078728+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:24.078778+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:24.079354+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:24.079459+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:24.079459+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:24.420458+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:39:24.420497+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:39:24.420927+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:24.498218+00:00", "trade", 14.995, 4.0]
["2026-09-11T15:39:25.442349+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:39:25.901584+00:00", "trade", 14.9959, 1.0]
["2026-09-11T15:39:26.436053+00:00", "trade", 14.995, 90.0]
["2026-09-11T15:39:27.473500+00:00", "trade", 14.9938, 12.0]
["2026-09-11T15:39:27.474621+00:00", "trade", 14.995, 6.0]
["2026-09-11T15:39:27.474736+00:00", "trade", 14.995, 148.0]
["2026-09-11T15:39:27.772499+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:39:27.772499+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:39:28.511173+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:29.998239+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:30.991740+00:00", "trade", 14.996, 2.0]
["2026-09-11T15:39:31.313521+00:00", "trade", 14.99, 7.0]
["2026-09-11T15:39:31.315467+00:00", "trade", 14.99, 43.0]
["2026-09-11T15:39:31.315488+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:39:31.315488+00:00", "trade", 14.99, 57.0]
["2026-09-11T15:39:31.316087+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:31.316167+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:31.496828+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:32.598827+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:34.506843+00:00", "trade", 14.9945, 1.0]
["2026-09-11T15:39:39.338386+00:00", "trade", 14.995, 45.0]
["2026-09-11T15:39:39.958306+00:00", "trade", 14.9947, 4.0]
["2026-09-11T15:39:39.961746+00:00", "trade", 14.9947, 2.0]
["2026-09-11T15:39:39.963379+00:00", "trade", 14.9947, 1.0]
["2026-09-11T15:39:39.965126+00:00", "trade", 14.9947, 1.0]
["2026-09-11T15:39:41.638042+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:41.788191+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:39:41.900159+00:00", "trade", 14.9945, 6.0]
["2026-09-11T15:39:42.426454+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:39:42.459037+00:00", "trade", 14.9945, 4.0]
["2026-09-11T15:39:44.701913+00:00", "trade", 14.995, 30.0]
["2026-09-11T15:39:46.000159+00:00", "trade", 14.9957, 52.0]
["2026-09-11T15:39:47.260740+00:00", "trade", 14.9946, 1.0]
["2026-09-11T15:39:47.343391+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:39:47.344857+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:47.383636+00:00", "trade", 14.995, 53.0]
["2026-09-11T15:39:47.385028+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:47.748257+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:47.905281+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:48.542993+00:00", "trade", 14.9914, 7.0]
["2026-09-11T15:39:50.259974+00:00", "trade", 14.9947, 2.0]
["2026-09-11T15:39:50.265390+00:00", "trade", 14.9947, 2.0]
["2026-09-11T15:39:50.282945+00:00", "trade", 14.9948, 6.0]
["2026-09-11T15:39:52.421346+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:39:54.205808+00:00", "trade", 14.9985, 5.0]
["2026-09-11T15:39:54.782254+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:39:56.436875+00:00", "trade", 14.995, 27.0]
["2026-09-11T15:39:56.437969+00:00", "trade", 14.995, 5.0]
["2026-09-11T15:39:59.143281+00:00", "trade", 14.9914, 1.0]
["2026-09-11T15:39:59.956318+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:39:59.998274+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:00.314362+00:00", "trade", 14.995, 20.0]
["2026-09-11T15:40:00.316473+00:00", "trade", 14.995, 140.0]
["2026-09-11T15:40:00.317028+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:00.396327+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:00.398563+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:40:00.993731+00:00", "trade", 14.9939, 2.0]
["2026-09-11T15:40:01.017413+00:00", "trade", 14.9948, 3.0]
["2026-09-11T15:40:02.118707+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:40:02.121510+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:40:02.216025+00:00", "trade", 14.9948, 1.0]
["2026-09-11T15:40:02.859485+00:00", "trade", 14.9956, 100.0]
["2026-09-11T15:40:03.593996+00:00", "trade", 14.9949, 3.0]
["2026-09-11T15:40:03.611284+00:00", "trade", 14.995, 94.0]
["2026-09-11T15:40:04.220201+00:00", "trade", 14.995, 12.0]
["2026-09-11T15:40:04.458826+00:00", "trade", 14.9956, 500.0]
["2026-09-11T15:40:04.547540+00:00", "trade", 14.9948, 75.0]
["2026-09-11T15:40:06.346580+00:00", "trade", 14.9956, 15.0]
["2026-09-11T15:40:06.349506+00:00", "trade", 14.9956, 21.0]
["2026-09-11T15:40:06.856748+00:00", "trade", 14.9914, 1.0]
["2026-09-11T15:40:10.488175+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:40:10.505475+00:00", "trade", 14.995, 33.0]
["2026-09-11T15:40:12.102461+00:00", "trade", 14.9954, 100.0]
["2026-09-11T15:40:13.013161+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:13.682005+00:00", "trade", 15.0, 32.0]
["2026-09-11T15:40:13.682056+00:00", "trade", 15.0, 44.0]
["2026-09-11T15:40:13.825902+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:13.876514+00:00", "trade", 14.9912, 1.0]
["2026-09-11T15:40:15.099430+00:00", "trade", 14.9956, 1.0]
["2026-09-11T15:40:15.776216+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:15.778892+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:15.793579+00:00", "trade", 14.995, 150.0]
["2026-09-11T15:40:15.796605+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:40:17.262734+00:00", "trade", 14.9953, 1.0]
["2026-09-11T15:40:17.466436+00:00", "trade", 14.9949, 1.0]
["2026-09-11T15:40:17.517383+00:00", "trade", 14.9949, 20.0]
["2026-09-11T15:40:17.522853+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:40:20.302724+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:40:20.304128+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:20.618220+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:40:20.619595+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:21.146633+00:00", "trade", 15.0, 32.0]
["2026-09-11T15:40:21.146687+00:00", "trade", 15.0, 44.0]
["2026-09-11T15:40:21.766406+00:00", "trade", 14.9951, 2.0]
["2026-09-11T15:40:23.298428+00:00", "trade", 14.9955, 100.0]
["2026-09-11T15:40:24.157192+00:00", "trade", 14.9951, 60.0]
["2026-09-11T15:40:24.505782+00:00", "trade", 14.9951, 120.0]
["2026-09-11T15:40:25.510702+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:25.513303+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:26.037632+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:26.916399+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:26.918720+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:27.012771+00:00", "trade", 14.995, 32.0]
["2026-09-11T15:40:27.014152+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:27.100819+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:28.611125+00:00", "trade", 15.0, 64.0]
["2026-09-11T15:40:28.611176+00:00", "trade", 15.0, 12.0]
["2026-09-11T15:40:28.779150+00:00", "trade", 14.9955, 100.0]
["2026-09-11T15:40:29.918335+00:00", "trade", 14.9953, 1.0]
["2026-09-11T15:40:29.998313+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:30.973917+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:30.995738+00:00", "trade", 14.9966, 2.0]
["2026-09-11T15:40:33.665030+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:34.170903+00:00", "trade", 14.995, 46.0]
["2026-09-11T15:40:35.246579+00:00", "trade", 14.9953, 1.0]
["2026-09-11T15:40:36.040346+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:36.042406+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:36.046782+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:36.075711+00:00", "trade", 15.0, 32.0]
["2026-09-11T15:40:36.076315+00:00", "trade", 15.0, 120.0]
["2026-09-11T15:40:36.076888+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:38.514248+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:38.521480+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:39.659184+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:39.659219+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:39.661555+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:39.944535+00:00", "trade", 14.995, 18.0]
["2026-09-11T15:40:39.945912+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:40.059649+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:40:40.059916+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:40:40.082368+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:40:41.891665+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:42.476884+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:42.518695+00:00", "trade", 14.9953, 4.0]
["2026-09-11T15:40:42.519813+00:00", "trade", 14.995, 6.0]
["2026-09-11T15:40:43.618892+00:00", "trade", 14.9961, 4.0]
["2026-09-11T15:40:43.622130+00:00", "trade", 14.9961, 2.0]
["2026-09-11T15:40:45.275094+00:00", "trade", 14.9955, 36.0]
["2026-09-11T15:40:47.264737+00:00", "trade", 14.9974, 1.0]
["2026-09-11T15:40:47.266129+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:47.378961+00:00", "trade", 14.99, 6.0]
["2026-09-11T15:40:47.380371+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:47.389246+00:00", "trade", 14.9999, 1.0]
["2026-09-11T15:40:48.762995+00:00", "trade", 14.9986, 110.0]
["2026-09-11T15:40:49.005369+00:00", "trade", 15.0, 18.0]
["2026-09-11T15:40:49.005423+00:00", "trade", 15.0, 134.0]
["2026-09-11T15:40:49.148466+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:49.277679+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:49.619779+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:49.620295+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:50.675390+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:40:51.597538+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:51.680702+00:00", "trade", 14.995, 22.0]
["2026-09-11T15:40:51.681769+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:51.681944+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:40:52.176086+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:52.176161+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:52.176447+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:52.264227+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:40:52.265599+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:53.838719+00:00", "trade", 14.9953, 21.0]
["2026-09-11T15:40:54.134765+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:54.412617+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:54.414467+00:00", "trade", 14.995, 4.0]
["2026-09-11T15:40:54.416055+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:54.580030+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:55.238986+00:00", "trade", 14.9953, 200.0]
["2026-09-11T15:40:55.719184+00:00", "trade", 14.995, 10.0]
["2026-09-11T15:40:55.720441+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:56.273258+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:56.277302+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:40:59.704063+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:40:59.705221+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:40:59.998344+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:00.153992+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:41:00.941119+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:41:00.997735+00:00", "trade", 14.9971, 2.0]
["2026-09-11T15:41:01.624990+00:00", "trade", 14.9953, 69.0]
["2026-09-11T15:41:02.870198+00:00", "trade", 14.995, 1066.0]
["2026-09-11T15:41:02.871046+00:00", "trade", 14.9985, 1.0]
["2026-09-11T15:41:02.871407+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:41:02.888052+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:41:03.840437+00:00", "trade", 14.99, 66.0]
["2026-09-11T15:41:04.873578+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:41:04.873653+00:00", "trade", 14.9986, 5.0]
["2026-09-11T15:41:06.353699+00:00", "trade", 14.9962, 6.0]
["2026-09-11T15:41:06.472121+00:00", "trade", 14.9956, 2.0]
["2026-09-11T15:41:07.454786+00:00", "trade", 14.9962, 2.0]
["2026-09-11T15:41:08.032520+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:08.598686+00:00", "trade", 14.9961, 2.0]
["2026-09-11T15:41:08.616648+00:00", "trade", 14.9962, 104.0]
["2026-09-11T15:41:09.002009+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:09.014960+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:10.092758+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:41:10.093794+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:10.093829+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:10.197714+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:41:10.198227+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:10.475954+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:10.679584+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:10.679704+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:11.038219+00:00", "trade", 14.9952, 100.0]
["2026-09-11T15:41:11.039621+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:13.098369+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:13.237419+00:00", "trade", 14.9954, 59.0]
["2026-09-11T15:41:13.238813+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:14.193103+00:00", "trade", 14.995, 6.0]
["2026-09-11T15:41:14.207851+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:14.913601+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:41:14.914518+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:17.266738+00:00", "trade", 14.9952, 2.0]
["2026-09-11T15:41:17.581380+00:00", "trade", 14.9954, 2.0]
["2026-09-11T15:41:18.382767+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:18.541335+00:00", "trade", 14.9948, 15.0]
["2026-09-11T15:41:18.542738+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:18.698189+00:00", "trade", 14.9948, 13.0]
["2026-09-11T15:41:19.096502+00:00", "trade", 14.995, 1000.0]
["2026-09-11T15:41:19.394497+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:19.434507+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:22.480274+00:00", "trade", 14.9954, 1.0]
["2026-09-11T15:41:25.714391+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:26.257966+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:26.374443+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:27.660731+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:27.678829+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:28.440874+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:29.998363+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:30.184768+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:41:30.185868+00:00", "trade", 14.995, 5.0]
["2026-09-11T15:41:30.186040+00:00", "trade", 14.995, 138.0]
["2026-09-11T15:41:30.187083+00:00", "trade", 14.99, 17.0]
["2026-09-11T15:41:30.187804+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:30.207170+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:30.999733+00:00", "trade", 14.9947, 6.0]
["2026-09-11T15:41:32.206627+00:00", "trade", 14.995, 589.0]
["2026-09-11T15:41:32.348905+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:34.511354+00:00", "trade", 14.9955, 4.0]
["2026-09-11T15:41:34.511402+00:00", "trade", 14.9955, 2.0]
["2026-09-11T15:41:35.636294+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:35.636775+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:37.191844+00:00", "trade", 14.99, 40.0]
["2026-09-11T15:41:37.191844+00:00", "trade", 14.99, 17.0]
["2026-09-11T15:41:37.191853+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:41:37.191856+00:00", "trade", 14.99, 43.0]
["2026-09-11T15:41:37.192480+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:37.192560+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:37.192961+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:37.665709+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:41:37.666233+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:37.944525+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:38.447634+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:41:38.449007+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:38.449488+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:38.492094+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:38.492575+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:38.497141+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:39.855105+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:44.012933+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:41:47.268744+00:00", "trade", 14.9945, 2.0]
["2026-09-11T15:41:47.295443+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:47.625499+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:47.807597+00:00", "trade", 14.9986, 4.0]
["2026-09-11T15:41:48.327493+00:00", "trade", 14.9986, 100.0]
["2026-09-11T15:41:48.612630+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:48.659772+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:48.842611+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:41:49.281314+00:00", "trade", 14.9948, 9.0]
["2026-09-11T15:41:50.173141+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:50.411779+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:51.234082+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:51.239319+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:51.413436+00:00", "trade", 14.995, 80.0]
["2026-09-11T15:41:51.781690+00:00", "trade", 14.9953, 1.0]
["2026-09-11T15:41:51.855032+00:00", "trade", 14.9986, 5.0]
["2026-09-11T15:41:52.308952+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:52.715323+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:41:52.716327+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:52.786067+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:41:52.787426+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:53.395733+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:41:53.425906+00:00", "trade", 14.995, 394.0]
["2026-09-11T15:41:55.766780+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:41:56.038314+00:00", "trade", 14.9949, 43.0]
["2026-09-11T15:41:58.536978+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:58.537499+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:58.971998+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:41:59.998388+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:00.230049+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:00.230050+00:00", "trade", 14.99, 83.0]
["2026-09-11T15:42:00.230057+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:42:00.230120+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:00.230646+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:00.230726+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:00.230726+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:00.230766+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:00.230784+00:00", "trade", 14.995, 5.0]
["2026-09-11T15:42:00.230791+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:00.231192+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:00.231247+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:00.240524+00:00", "trade", 14.995, 5.0]
["2026-09-11T15:42:00.241371+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:00.241371+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:00.241371+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:00.241812+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:00.522250+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:00.524561+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:00.525433+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:00.531467+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:01.001736+00:00", "trade", 14.9942, 4.0]
["2026-09-11T15:42:01.022945+00:00", "trade", 14.9952, 2.0]
["2026-09-11T15:42:01.266766+00:00", "trade", 14.995, 51.0]
["2026-09-11T15:42:01.496721+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:01.497698+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:01.497703+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:01.842975+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:01.842975+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:03.551249+00:00", "trade", 14.9986, 3.0]
["2026-09-11T15:42:04.009996+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:04.010517+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:04.015278+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:04.205198+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:42:04.575112+00:00", "trade", 14.9952, 71.0]
["2026-09-11T15:42:05.419430+00:00", "trade", 14.9948, 36.0]
["2026-09-11T15:42:05.659188+00:00", "trade", 14.9948, 100.0]
["2026-09-11T15:42:06.823029+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:08.421379+00:00", "trade", 14.9944, 1.0]
["2026-09-11T15:42:08.611555+00:00", "trade", 14.995, 30.0]
["2026-09-11T15:42:08.924880+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:42:10.224725+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:10.225256+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:10.242121+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:10.242486+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:42:10.242567+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:10.416120+00:00", "trade", 14.9952, 1.0]
["2026-09-11T15:42:10.417325+00:00", "trade", 14.9948, 200.0]
["2026-09-11T15:42:10.501659+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:10.501714+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:10.502617+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:10.507869+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:10.517001+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:10.517031+00:00", "trade", 14.995, 4.0]
["2026-09-11T15:42:10.525551+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:10.532686+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:42:10.533154+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:10.555482+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:11.047293+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:42:11.095859+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:11.515014+00:00", "trade", 14.9914, 1.0]
["2026-09-11T15:42:11.516396+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:11.606385+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:11.607142+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:11.766356+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:11.766797+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:12.820381+00:00", "trade", 14.9952, 8.0]
["2026-09-11T15:42:13.581669+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:13.582446+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:13.583769+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:13.738816+00:00", "trade", 14.9986, 3.0]
["2026-09-11T15:42:14.021331+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:14.957922+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:42:14.959314+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:15.454543+00:00", "trade", 14.9945, 2.0]
["2026-09-11T15:42:15.701572+00:00", "trade", 14.995, 200.0]
["2026-09-11T15:42:16.812312+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:42:16.813720+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:17.270742+00:00", "trade", 14.9947, 2.0]
["2026-09-11T15:42:17.272107+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:17.272588+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:17.378404+00:00", "trade", 14.9948, 3.0]
["2026-09-11T15:42:17.648829+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:17.649305+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:18.567968+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:18.568489+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:18.672642+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:18.782679+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:18.876548+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:18.877029+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:20.864347+00:00", "trade", 14.995, 998.0]
["2026-09-11T15:42:20.865714+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:20.866196+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:22.084473+00:00", "trade", 14.9946, 105.0]
["2026-09-11T15:42:22.660599+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:22.660659+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:24.164222+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:42:26.731438+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:26.732099+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:26.935488+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:27.016208+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:42:27.338900+00:00", "trade", 14.9948, 100.0]
["2026-09-11T15:42:29.998417+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:32.576154+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:42:33.004277+00:00", "trade", 14.9949, 4.0]
["2026-09-11T15:42:34.219949+00:00", "trade", 14.9948, 1.0]
["2026-09-11T15:42:35.017692+00:00", "trade", 14.9948, 100.0]
["2026-09-11T15:42:36.997907+00:00", "trade", 14.9948, 21.0]
["2026-09-11T15:42:36.999005+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:42:37.002247+00:00", "trade", 14.9948, 16.0]
["2026-09-11T15:42:38.264343+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:42:38.638064+00:00", "trade", 14.9951, 1.0]
["2026-09-11T15:42:39.247638+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:39.248129+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:39.256806+00:00", "trade", 14.995, 200.0]
["2026-09-11T15:42:39.257291+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:39.305145+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:39.844008+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:39.845040+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:39.846188+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:39.858848+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:39.883016+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:40.129017+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:40.146223+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:40.401982+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:40.552625+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:40.709845+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:40.710521+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:40.744618+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:40.744663+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:41.083902+00:00", "trade", 14.9948, 1.0]
["2026-09-11T15:42:42.244970+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:43.621035+00:00", "trade", 14.9948, 33.0]
["2026-09-11T15:42:44.452668+00:00", "trade", 14.995, 3500.0]
["2026-09-11T15:42:45.401076+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:45.401136+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:45.640100+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:46.453832+00:00", "trade", 15.0, 5.0]
["2026-09-11T15:42:46.453985+00:00", "trade", 14.995, 433.0]
["2026-09-11T15:42:46.454018+00:00", "trade", 15.0, 240.0]
["2026-09-11T15:42:46.454079+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:46.454094+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:46.454129+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:46.454855+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:46.454951+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:46.669086+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:46.671416+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:46.935724+00:00", "trade", 14.9952, 11.0]
["2026-09-11T15:42:47.272766+00:00", "trade", 14.9952, 5.0]
["2026-09-11T15:42:48.147297+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:42:48.148451+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:42:48.215310+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:42:49.578744+00:00", "trade", 14.9949, 11.0]
["2026-09-11T15:42:50.847802+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:42:50.938046+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:50.939352+00:00", "trade", 14.995, 4.0]
["2026-09-11T15:42:50.940693+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:52.671294+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:52.939142+00:00", "trade", 14.9949, 300.0]
["2026-09-11T15:42:53.839150+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:54.367877+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:42:54.428480+00:00", "trade", 14.9949, 29.0]
["2026-09-11T15:42:54.688187+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:54.822792+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:54.834296+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:42:55.432893+00:00", "trade", 14.9999, 1.0]
["2026-09-11T15:42:55.474765+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:56.326117+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:58.263281+00:00", "trade", 14.995, 34.0]
["2026-09-11T15:42:59.035073+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:42:59.998437+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:00.225219+00:00", "trade", 14.9951, 2.0]
["2026-09-11T15:43:00.519613+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:00.519618+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:00.519692+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:43:00.519692+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:43:00.519728+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:00.519749+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:00.519939+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:00.520074+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:00.520285+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:00.520325+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:00.520360+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:00.520400+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:00.521122+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:00.522400+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:00.530798+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:43:00.531176+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:00.531226+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:00.531286+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:00.531312+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:43:00.543024+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:00.720667+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:01.134322+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:01.135027+00:00", "trade", 15.0, 500.0]
["2026-09-11T15:43:01.136682+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:02.478197+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:06.473645+00:00", "trade", 14.9951, 3.0]
["2026-09-11T15:43:07.335434+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:07.335479+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:07.335559+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:07.358754+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:07.403200+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:08.109604+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:43:08.294457+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:43:08.330724+00:00", "trade", 14.9951, 1.0]
["2026-09-11T15:43:08.330766+00:00", "trade", 14.9951, 1.0]
["2026-09-11T15:43:08.330898+00:00", "trade", 14.9951, 1.0]
["2026-09-11T15:43:10.129608+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:10.543298+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:11.849421+00:00", "trade", 14.9912, 1.0]
["2026-09-11T15:43:11.939536+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:43:12.318284+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:12.319267+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:12.446132+00:00", "trade", 14.994, 100.0]
["2026-09-11T15:43:12.447522+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:12.793270+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:13.239749+00:00", "trade", 14.9951, 46.0]
["2026-09-11T15:43:13.466856+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:43:13.820582+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:14.923819+00:00", "trade", 14.9951, 1.0]
["2026-09-11T15:43:15.140264+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:15.310640+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:16.937745+00:00", "trade", 14.9958, 3.0]
["2026-09-11T15:43:17.274730+00:00", "trade", 14.9958, 2.0]
["2026-09-11T15:43:19.744157+00:00", "trade", 14.995, 3.0]
["2026-09-11T15:43:19.745260+00:00", "trade", 14.995, 5.0]
["2026-09-11T15:43:20.978897+00:00", "trade", 14.9951, 1.0]
["2026-09-11T15:43:21.128234+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:21.128479+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:21.128815+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:21.128835+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:21.129181+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:21.129206+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:21.131542+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:21.131742+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:21.134373+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:21.983578+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:43:22.021271+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:22.124060+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:23.279787+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:23.280043+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:23.280960+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:24.090470+00:00", "trade", 14.9954, 10.0]
["2026-09-11T15:43:24.095678+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:43:24.096189+00:00", "trade", 14.99, 15.0]
["2026-09-11T15:43:24.096192+00:00", "trade", 14.99, 85.0]
["2026-09-11T15:43:24.096221+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:24.096282+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:24.096332+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:24.096357+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:24.097199+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:24.097199+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:24.098377+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:24.101745+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:24.309720+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:24.351214+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:24.517600+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:26.189692+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:27.491131+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:27.491647+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:27.497411+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:27.497852+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:27.778205+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:43:27.808331+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:28.377211+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:43:29.998476+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:30.251158+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:30.252742+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:30.256987+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:30.363381+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:30.363381+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:30.363972+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:30.881151+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:43:30.882350+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:43:31.119190+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:31.119190+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:31.119667+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:31.261234+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:31.304011+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:43:31.640171+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:32.205778+00:00", "trade", 14.9952, 6.0]
["2026-09-11T15:43:32.255032+00:00", "trade", 14.9986, 2.0]
["2026-09-11T15:43:33.094670+00:00", "trade", 14.995, 40.0]
["2026-09-11T15:43:33.422499+00:00", "trade", 14.9952, 96.0]
["2026-09-11T15:43:33.931061+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:34.484800+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:34.485441+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:34.520871+00:00", "trade", 14.995, 9.0]
["2026-09-11T15:43:34.885634+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:35.019049+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:43:35.536215+00:00", "trade", 14.9952, 1.0]
["2026-09-11T15:43:35.537622+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:35.547979+00:00", "trade", 14.995, 196.0]
["2026-09-11T15:43:35.917911+00:00", "trade", 14.9952, 2.0]
["2026-09-11T15:43:35.919311+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:36.217967+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:36.605399+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:43:36.606773+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:37.922080+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:40.646987+00:00", "trade", 14.9951, 1.0]
["2026-09-11T15:43:44.019969+00:00", "trade", 14.9951, 1.0]
["2026-09-11T15:43:44.205929+00:00", "trade", 14.995, 40.0]
["2026-09-11T15:43:46.366249+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:46.443548+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:46.444009+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:46.448555+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:46.493034+00:00", "trade", 14.995, 94.0]
["2026-09-11T15:43:46.939733+00:00", "trade", 14.9938, 2.0]
["2026-09-11T15:43:47.276725+00:00", "trade", 14.9938, 1.0]
["2026-09-11T15:43:47.277198+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:47.917327+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:48.845046+00:00", "trade", 14.9951, 2.0]
["2026-09-11T15:43:48.846135+00:00", "trade", 14.995, 3.0]
["2026-09-11T15:43:49.013814+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:43:49.609196+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:52.667634+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:52.667669+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:53.880347+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:54.019603+00:00", "trade", 14.995, 19.0]
["2026-09-11T15:43:55.086845+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:55.316941+00:00", "trade", 14.995, 21.0]
["2026-09-11T15:43:55.317004+00:00", "trade", 14.995, 11.0]
["2026-09-11T15:43:55.317070+00:00", "trade", 14.995, 8.0]
["2026-09-11T15:43:55.527803+00:00", "trade", 14.99, 99.0]
["2026-09-11T15:43:55.530035+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:55.578434+00:00", "trade", 14.995, 99.0]
["2026-09-11T15:43:55.579298+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:55.897392+00:00", "trade", 14.9986, 24.0]
["2026-09-11T15:43:55.898443+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:56.020203+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:56.241555+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:43:57.127498+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:43:59.020933+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:43:59.998511+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.069672+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:44:00.106970+00:00", "trade", 14.99, 17.0]
["2026-09-11T15:44:00.106973+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:44:00.106973+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:44:00.106976+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:44:00.106976+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:44:00.107005+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:44:00.107008+00:00", "trade", 14.99, 2.0]
["2026-09-11T15:44:00.107014+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:44:00.107014+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:44:00.107018+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:44:00.107021+00:00", "trade", 14.99, 23.0]
["2026-09-11T15:44:00.107021+00:00", "trade", 14.99, 7.0]
["2026-09-11T15:44:00.107027+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:44:00.107027+00:00", "trade", 14.99, 20.0]
["2026-09-11T15:44:00.107033+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:44:00.107033+00:00", "trade", 14.99, 5.0]
["2026-09-11T15:44:00.107035+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:44:00.107043+00:00", "trade", 14.99, 5.0]
["2026-09-11T15:44:00.107043+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:44:00.107043+00:00", "trade", 14.99, 10.0]
["2026-09-11T15:44:00.107043+00:00", "trade", 14.99, 14.0]
["2026-09-11T15:44:00.107043+00:00", "trade", 14.99, 90.0]
["2026-09-11T15:44:00.107048+00:00", "trade", 14.99, 4.0]
["2026-09-11T15:44:00.107048+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:44:00.107048+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:44:00.107054+00:00", "trade", 14.99, 20.0]
["2026-09-11T15:44:00.107054+00:00", "trade", 14.99, 10.0]
["2026-09-11T15:44:00.107054+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:44:00.107061+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:44:00.107061+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:44:00.107061+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:44:00.107066+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:44:00.107066+00:00", "trade", 14.99, 58.0]
["2026-09-11T15:44:00.107066+00:00", "trade", 14.99, 40.0]
["2026-09-11T15:44:00.107066+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:44:00.107066+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:44:00.107069+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:44:00.107069+00:00", "trade", 14.99, 595.0]
["2026-09-11T15:44:00.107069+00:00", "trade", 14.99, 90.0]
["2026-09-11T15:44:00.107075+00:00", "trade", 14.99, 158.0]
["2026-09-11T15:44:00.107075+00:00", "trade", 14.99, 20.0]
["2026-09-11T15:44:00.107075+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:44:00.107078+00:00", "trade", 14.99, 25.0]
["2026-09-11T15:44:00.107078+00:00", "trade", 14.99, 17.0]
["2026-09-11T15:44:00.107081+00:00", "trade", 14.99, 46.0]
["2026-09-11T15:44:00.107081+00:00", "trade", 14.99, 54.0]
["2026-09-11T15:44:00.107085+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:44:00.107150+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:44:00.107177+00:00", "trade", 14.99, 75.0]
["2026-09-11T15:44:00.107207+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:44:00.107330+00:00", "trade", 14.99, 10.0]
["2026-09-11T15:44:00.107330+00:00", "trade", 14.99, 57.0]
["2026-09-11T15:44:00.107372+00:00", "trade", 14.99, 437.0]
["2026-09-11T15:44:00.107402+00:00", "trade", 14.99, 9.0]
["2026-09-11T15:44:00.107408+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:44:00.107415+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:44:00.107415+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:44:00.107421+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.107423+00:00", "trade", 14.99, 151.0]
["2026-09-11T15:44:00.107490+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.107607+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:44:00.107613+00:00", "trade", 14.99, 346.0]
["2026-09-11T15:44:00.107631+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.107681+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.107712+00:00", "trade", 14.99, 25.0]
["2026-09-11T15:44:00.107712+00:00", "trade", 14.99, 75.0]
["2026-09-11T15:44:00.107731+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.107756+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.107771+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.107891+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.107897+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:44:00.107901+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:44:00.107907+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.107908+00:00", "trade", 14.99, 143.0]
["2026-09-11T15:44:00.107912+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.107912+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.107917+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.107920+00:00", "trade", 14.99, 50.0]
["2026-09-11T15:44:00.107922+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.107927+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.107932+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.107947+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.107982+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.107987+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.107992+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.108037+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.108073+00:00", "trade", 14.985, 35.0]
["2026-09-11T15:44:00.108082+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.108109+00:00", "trade", 14.995, 500.0]
["2026-09-11T15:44:00.108132+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.108192+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.108328+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.108392+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:44:00.108408+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.108449+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:44:00.108479+00:00", "trade", 14.99, 50.0]
["2026-09-11T15:44:00.108513+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.108569+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.108569+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.108608+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.108608+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.108688+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.108718+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.108769+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.109049+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.109530+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.109917+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.109921+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.110398+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.110398+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.110402+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.110861+00:00", "trade", 14.99, 49.0]
["2026-09-11T15:44:00.111004+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.111450+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.112650+00:00", "trade", 14.99, 51.0]
["2026-09-11T15:44:00.112813+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.114171+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.114612+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.114734+00:00", "trade", 14.99, 6.0]
["2026-09-11T15:44:00.115049+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.116773+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.118091+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.119663+00:00", "trade", 14.99, 94.0]
["2026-09-11T15:44:00.119930+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.121127+00:00", "trade", 14.99, 130.0]
["2026-09-11T15:44:00.124175+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.147909+00:00", "trade", 14.99, 11.0]
["2026-09-11T15:44:00.155276+00:00", "trade", 14.99, 225.0]
["2026-09-11T15:44:00.156387+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.156823+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.214886+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.233771+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.625860+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.655389+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:44:00.655641+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:44:00.655786+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.655987+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.655987+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.655992+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.656113+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:44:00.656147+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.656307+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.656588+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.656588+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.656588+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.656749+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.657059+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:44:00.660405+00:00", "trade", 14.99, 11.0]
["2026-09-11T15:44:00.660405+00:00", "trade", 14.99, 10.0]
["2026-09-11T15:44:00.660410+00:00", "trade", 14.99, 96.0]
["2026-09-11T15:44:00.660410+00:00", "trade", 14.99, 123.0]
["2026-09-11T15:44:00.660413+00:00", "trade", 14.99, 10.0]
["2026-09-11T15:44:00.660417+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:44:00.660419+00:00", "trade", 14.99, 90.0]
["2026-09-11T15:44:00.660423+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:44:00.660425+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:44:00.660425+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:44:00.660429+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:44:00.660615+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:44:00.660621+00:00", "trade", 14.99, 72.0]
["2026-09-11T15:44:00.660621+00:00", "trade", 14.99, 10.0]
["2026-09-11T15:44:00.660624+00:00", "trade", 14.99, 12.0]
["2026-09-11T15:44:00.660624+00:00", "trade", 14.99, 10.0]
["2026-09-11T15:44:00.660654+00:00", "trade", 14.99, 11.0]
["2026-09-11T15:44:00.660733+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:44:00.660748+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:44:00.660868+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:44:00.660908+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.660940+00:00", "trade", 14.99, 10.0]
["2026-09-11T15:44:00.660943+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.660989+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.661014+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.661014+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.661015+00:00", "trade", 14.99, 2.0]
["2026-09-11T15:44:00.661019+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.661024+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.661024+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.661039+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.661039+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.661059+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.661069+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.661089+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.661099+00:00", "trade", 14.99, 58.0]
["2026-09-11T15:44:00.661189+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.661229+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.661309+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.661390+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.661430+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.661475+00:00", "trade", 14.995, 4.0]
["2026-09-11T15:44:00.661510+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.661630+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.661670+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.661700+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.661766+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.662612+00:00", "trade", 14.99, 5.0]
["2026-09-11T15:44:00.662615+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:44:00.662633+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.662633+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.662828+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.663069+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.663109+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.663109+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.663149+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.663550+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.663790+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.664868+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.665309+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.668662+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:44:00.669704+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.670150+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.672532+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:44:00.762901+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.762941+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.787149+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.929864+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:00.946298+00:00", "trade", 14.99, 7.0]
["2026-09-11T15:44:01.272211+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:44:01.411404+00:00", "trade", 14.99, 500.0]
["2026-09-11T15:44:01.411440+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:44:01.411751+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:01.411791+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:01.412033+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:01.412033+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:01.412037+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:01.412072+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:01.412192+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:01.412393+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:01.412834+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:01.640225+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:04.577496+00:00", "trade", 14.9928, 88.0]
["2026-09-11T15:44:06.220786+00:00", "trade", 14.995, 29.0]
["2026-09-11T15:44:07.645877+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:07.646659+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:07.649300+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:07.649300+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:08.423093+00:00", "trade", 14.9928, 2.0]
["2026-09-11T15:44:08.667911+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:10.378737+00:00", "trade", 14.9903, 10.0]
["2026-09-11T15:44:10.380469+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:10.381146+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:10.420939+00:00", "trade", 14.9928, 2.0]
["2026-09-11T15:44:10.428553+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:44:10.666721+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:10.667643+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:10.719526+00:00", "trade", 14.9935, 1.0]
["2026-09-11T15:44:10.752109+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:10.752590+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:13.635530+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:13.636207+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:13.875512+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:13.881205+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:13.888536+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:44:13.943458+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:44:13.982441+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:14.960342+00:00", "trade", 14.9927, 1.0]
["2026-09-11T15:44:15.059271+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:16.182744+00:00", "trade", 14.995, 2000.0]
["2026-09-11T15:44:16.204167+00:00", "trade", 14.995, 58.0]
["2026-09-11T15:44:16.941727+00:00", "trade", 14.9913, 22.0]
["2026-09-11T15:44:17.183843+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:44:17.278737+00:00", "trade", 14.9913, 11.0]
["2026-09-11T15:44:18.578868+00:00", "trade", 14.993, 1.0]
["2026-09-11T15:44:18.583481+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:44:18.809036+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:44:21.925321+00:00", "trade", 14.995, 160.0]
["2026-09-11T15:44:22.011729+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:44:24.017383+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:24.532950+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:44:24.937679+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:24.938160+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:24.947482+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:25.161071+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:25.172839+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:25.273509+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:25.281713+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:25.397474+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:25.397910+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:26.084400+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:26.099205+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:26.099646+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:26.103736+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:26.144843+00:00", "trade", 14.99, 25.0]
["2026-09-11T15:44:26.188645+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:44:27.362508+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:27.362949+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:27.363386+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:28.653898+00:00", "trade", 14.995, 28.0]
["2026-09-11T15:44:28.669580+00:00", "trade", 14.995, 300.0]
["2026-09-11T15:44:29.998541+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:30.553066+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:30.754772+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:30.771376+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:31.332578+00:00", "trade", 14.9936, 1.0]
["2026-09-11T15:44:32.577942+00:00", "trade", 14.9929, 2.0]
["2026-09-11T15:44:33.521595+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:34.224615+00:00", "trade", 14.9929, 1.0]
["2026-09-11T15:44:34.281319+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:34.579051+00:00", "trade", 14.995, 7.0]
["2026-09-11T15:44:35.216782+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:36.698126+00:00", "trade", 14.9944, 100.0]
["2026-09-11T15:44:36.787011+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:36.971390+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:36.971831+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:37.026553+00:00", "trade", 14.9916, 105.0]
["2026-09-11T15:44:38.274185+00:00", "trade", 14.9929, 33.0]
["2026-09-11T15:44:38.601923+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:39.666876+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:44:39.736648+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:44:39.764834+00:00", "trade", 15.0, 32.0]
["2026-09-11T15:44:39.764895+00:00", "trade", 15.0, 44.0]
["2026-09-11T15:44:39.765419+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:39.765900+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:39.766381+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:40.449454+00:00", "trade", 14.9912, 50.0]
["2026-09-11T15:44:40.471959+00:00", "trade", 14.9915, 50.0]
["2026-09-11T15:44:41.512985+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:42.497523+00:00", "trade", 15.0, 4.0]
["2026-09-11T15:44:42.497526+00:00", "trade", 15.0, 13.0]
["2026-09-11T15:44:42.498146+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:42.498186+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:42.498186+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:42.498267+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:42.498627+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:42.499189+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:42.499189+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:42.509754+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:42.734117+00:00", "trade", 14.9914, 1.0]
["2026-09-11T15:44:43.028470+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:44:43.407562+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:43.407602+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:44.058973+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:44.059414+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:44.114395+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:44.114831+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:44.147524+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:44.248519+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:44.283247+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:45.023009+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:45.026357+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:45.026808+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:45.129362+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:45.129843+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:45.146673+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:45.250962+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:45.266885+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:45.368441+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:45.419458+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:45.523611+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:45.527971+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:46.943752+00:00", "trade", 14.9949, 2.0]
["2026-09-11T15:44:47.280737+00:00", "trade", 14.9949, 1.0]
["2026-09-11T15:44:47.571658+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:48.190978+00:00", "trade", 14.99, 16.0]
["2026-09-11T15:44:49.153486+00:00", "trade", 14.9922, 2.0]
["2026-09-11T15:44:49.511227+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:49.511653+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:49.636132+00:00", "trade", 15.0, 2.0]
["2026-09-11T15:44:49.636207+00:00", "trade", 15.0, 17.0]
["2026-09-11T15:44:49.636343+00:00", "trade", 15.0, 11.0]
["2026-09-11T15:44:49.636826+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:49.636826+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:49.636986+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:49.636986+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:49.637588+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:49.668038+00:00", "trade", 14.995, 4.0]
["2026-09-11T15:44:49.706692+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:49.707168+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:49.758110+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:49.876787+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:49.884150+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:49.884586+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:50.004314+00:00", "trade", 14.99, 18.0]
["2026-09-11T15:44:50.005253+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:50.005323+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:50.005504+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:50.005734+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:50.446370+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:44:50.875428+00:00", "trade", 14.995, 16.0]
["2026-09-11T15:44:50.876099+00:00", "trade", 15.0, 11.0]
["2026-09-11T15:44:50.876153+00:00", "trade", 15.0, 49.0]
["2026-09-11T15:44:51.067713+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:44:53.739960+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:44:53.782451+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:44:55.007493+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:44:55.338488+00:00", "trade", 14.9918, 1.0]
["2026-09-11T15:44:55.942053+00:00", "trade", 14.9923, 6.0]
["2026-09-11T15:44:56.635275+00:00", "trade", 14.9937, 8.0]
["2026-09-11T15:44:56.669391+00:00", "trade", 14.995, 67.0]
["2026-09-11T15:44:56.673021+00:00", "trade", 14.995, 55.0]
["2026-09-11T15:44:56.694934+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:44:56.699012+00:00", "trade", 14.995, 12.0]
["2026-09-11T15:44:56.701457+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:44:57.901425+00:00", "trade", 14.9937, 1.0]
["2026-09-11T15:44:59.998570+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:00.220509+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:00.220950+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:00.401417+00:00", "trade", 14.995, 105.0]
["2026-09-11T15:45:00.434622+00:00", "trade", 14.99, 82.0]
["2026-09-11T15:45:00.434703+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:45:00.435287+00:00", "trade", 14.995, 400.0]
["2026-09-11T15:45:00.435335+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:00.435340+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:00.435360+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:00.435361+00:00", "trade", 14.99, 11.0]
["2026-09-11T15:45:00.435376+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:00.435416+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:00.435426+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:00.435556+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:00.435566+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:00.435576+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:00.435621+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:00.435631+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:00.435631+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:00.435641+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:00.436012+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:00.436147+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:00.436192+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:00.436568+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:00.443770+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:00.605506+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:01.467954+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:01.953722+00:00", "trade", 14.995, 20.0]
["2026-09-11T15:45:01.954910+00:00", "trade", 14.9936, 1.0]
["2026-09-11T15:45:01.955125+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:02.068790+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:02.068810+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:02.137790+00:00", "trade", 14.9921, 2.0]
["2026-09-11T15:45:02.139203+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:02.340848+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:03.030292+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:45:03.030424+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:45:03.031663+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:03.032523+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:45:03.625217+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:05.948770+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:05.949211+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:05.950168+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:06.673004+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:06.673445+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:08.258876+00:00", "trade", 14.9934, 2.0]
["2026-09-11T15:45:08.259967+00:00", "trade", 15.0, 3.0]
["2026-09-11T15:45:08.260115+00:00", "trade", 14.995, 208.0]
["2026-09-11T15:45:08.331580+00:00", "trade", 14.9921, 1.0]
["2026-09-11T15:45:10.024696+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:10.318649+00:00", "trade", 14.9944, 2.0]
["2026-09-11T15:45:13.015937+00:00", "trade", 14.995, 6.0]
["2026-09-11T15:45:13.098264+00:00", "trade", 15.0, 32.0]
["2026-09-11T15:45:13.098336+00:00", "trade", 15.0, 44.0]
["2026-09-11T15:45:13.253903+00:00", "trade", 14.9921, 61.0]
["2026-09-11T15:45:14.213095+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:14.213375+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:14.214097+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:14.214523+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:15.353946+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:15.466128+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:15.466665+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:15.467662+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:15.470539+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:15.512629+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:16.603858+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:16.604590+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:16.605221+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:16.606073+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:16.606234+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:16.607632+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:16.615957+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:16.616754+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:16.945734+00:00", "trade", 14.9947, 3.0]
["2026-09-11T15:45:17.282726+00:00", "trade", 14.9947, 2.0]
["2026-09-11T15:45:19.581399+00:00", "trade", 14.995, 10.0]
["2026-09-11T15:45:19.585144+00:00", "trade", 14.995, 23.0]
["2026-09-11T15:45:19.585884+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:20.076482+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:20.076953+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:20.118332+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:20.219127+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:20.375740+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:21.407156+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:21.659065+00:00", "trade", 14.9942, 100.0]
["2026-09-11T15:45:21.720457+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:21.720893+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:24.100753+00:00", "trade", 14.9922, 1.0]
["2026-09-11T15:45:24.209363+00:00", "trade", 15.0, 32.0]
["2026-09-11T15:45:24.209417+00:00", "trade", 15.0, 44.0]
["2026-09-11T15:45:24.235889+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:45:24.236000+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:45:24.236081+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:45:24.239798+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:45:24.240280+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:45:24.266472+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:45:24.267097+00:00", "trade", 14.995, 200.0]
["2026-09-11T15:45:25.138335+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:45:26.225839+00:00", "trade", 14.995, 80.0]
["2026-09-11T15:45:26.708870+00:00", "trade", 14.9986, 2.0]
["2026-09-11T15:45:26.786789+00:00", "trade", 14.995, 20.0]
["2026-09-11T15:45:27.393931+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:45:27.542217+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:45:29.998595+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:30.883781+00:00", "trade", 14.9924, 1.0]
["2026-09-11T15:45:31.034322+00:00", "trade", 14.995, 477.0]
["2026-09-11T15:45:31.853888+00:00", "trade", 14.9937, 1.0]
["2026-09-11T15:45:32.504313+00:00", "trade", 14.9936, 47.0]
["2026-09-11T15:45:33.450209+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:45:34.529509+00:00", "trade", 14.9924, 4.0]
["2026-09-11T15:45:34.699261+00:00", "trade", 14.9942, 100.0]
["2026-09-11T15:45:35.320477+00:00", "trade", 15.0, 44.0]
["2026-09-11T15:45:35.320501+00:00", "trade", 15.0, 5.0]
["2026-09-11T15:45:35.320531+00:00", "trade", 15.0, 27.0]
["2026-09-11T15:45:35.954012+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:35.954613+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:35.960783+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:35.960823+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:35.962863+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:36.088737+00:00", "trade", 14.9912, 1.0]
["2026-09-11T15:45:36.110264+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:36.111797+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:36.113476+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:37.035771+00:00", "trade", 14.995, 10.0]
["2026-09-11T15:45:38.077102+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:45:38.352922+00:00", "trade", 14.9994, 1000.0]
["2026-09-11T15:45:38.484125+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:45:38.590509+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:45:38.782482+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:38.782482+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:39.398717+00:00", "trade", 14.9943, 53.0]
["2026-09-11T15:45:39.399835+00:00", "trade", 14.995, 5.0]
["2026-09-11T15:45:39.402214+00:00", "trade", 14.9943, 13.0]
["2026-09-11T15:45:39.666588+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:45:41.045074+00:00", "trade", 14.995, 200.0]
["2026-09-11T15:45:44.185404+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:45:44.818045+00:00", "trade", 14.9943, 51.0]
["2026-09-11T15:45:44.821876+00:00", "trade", 14.9943, 29.0]
["2026-09-11T15:45:44.823782+00:00", "trade", 14.9943, 7.0]
["2026-09-11T15:45:45.877894+00:00", "trade", 14.9986, 28.0]
["2026-09-11T15:45:46.099429+00:00", "trade", 14.9929, 4.0]
["2026-09-11T15:45:46.431549+00:00", "trade", 15.0, 32.0]
["2026-09-11T15:45:46.431606+00:00", "trade", 15.0, 44.0]
["2026-09-11T15:45:46.758557+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:45:46.842712+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:45:46.908025+00:00", "trade", 14.9986, 2.0]
["2026-09-11T15:45:46.947743+00:00", "trade", 14.9966, 7.0]
["2026-09-11T15:45:47.284735+00:00", "trade", 14.9966, 3.0]
["2026-09-11T15:45:48.139866+00:00", "trade", 14.9943, 100.0]
["2026-09-11T15:45:48.847872+00:00", "trade", 14.9929, 2.0]
["2026-09-11T15:45:49.922616+00:00", "trade", 14.9938, 100.0]
["2026-09-11T15:45:51.658500+00:00", "trade", 14.993, 2.0]
["2026-09-11T15:45:52.526923+00:00", "trade", 15.0, 1.0]
["2026-09-11T15:45:52.552077+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:52.552518+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:52.679176+00:00", "trade", 14.9943, 41.0]
["2026-09-11T15:45:53.290952+00:00", "trade", 14.9959, 93.0]
["2026-09-11T15:45:53.567570+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:53.567570+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:53.949214+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:53.949650+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:54.452907+00:00", "trade", 14.9938, 1.0]
["2026-09-11T15:45:54.653662+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:45:54.859400+00:00", "trade", 14.9943, 100.0]
["2026-09-11T15:45:56.514167+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:56.514603+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:56.651825+00:00", "trade", 14.996, 134.0]
["2026-09-11T15:45:57.043177+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:57.043658+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:57.459112+00:00", "trade", 14.99, 800.0]
["2026-09-11T15:45:57.460240+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:45:57.464161+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:45:57.795463+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:57.795498+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:58.318869+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:58.319351+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:58.917417+00:00", "trade", 14.9928, 1.0]
["2026-09-11T15:45:58.977211+00:00", "trade", 14.995, 122.0]
["2026-09-11T15:45:58.977844+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:59.023392+00:00", "trade", 14.9928, 1.0]
["2026-09-11T15:45:59.102361+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:45:59.103403+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:59.103849+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:45:59.819643+00:00", "trade", 14.9914, 10.0]
["2026-09-11T15:45:59.998619+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:00.002899+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:00.003336+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:00.008821+00:00", "trade", 14.99, 10.0]
["2026-09-11T15:46:00.008911+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:46:00.009203+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:46:00.009365+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:00.009380+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:00.009420+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:00.009460+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:00.009491+00:00", "trade", 14.995, 4.0]
["2026-09-11T15:46:00.009540+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:00.009861+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:00.010062+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:00.066030+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:02.420086+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:02.420682+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:02.438453+00:00", "trade", 14.995, 6.0]
["2026-09-11T15:46:02.438453+00:00", "trade", 14.995, 94.0]
["2026-09-11T15:46:02.439013+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:46:02.441981+00:00", "trade", 14.995, 18.0]
["2026-09-11T15:46:02.779261+00:00", "trade", 14.9936, 16.0]
["2026-09-11T15:46:04.577958+00:00", "trade", 14.995, 67.0]
["2026-09-11T15:46:04.958602+00:00", "trade", 14.9941, 200.0]
["2026-09-11T15:46:05.114267+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:05.150292+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:05.248696+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:06.384471+00:00", "trade", 14.9941, 100.0]
["2026-09-11T15:46:08.582440+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:08.583859+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:08.975376+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:08.975411+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:08.975451+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:08.976373+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:09.094483+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:46:09.904914+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:10.061768+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:10.062194+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:10.062650+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:10.715454+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:46:10.739003+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:46:10.739667+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:10.739667+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:10.740148+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:10.826213+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:11.420717+00:00", "trade", 15.0, 2.0]
["2026-09-11T15:46:11.432652+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:12.077917+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:46:12.861560+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:13.236403+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:15.188431+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:15.421152+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:46:15.422376+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:46:16.949731+00:00", "trade", 14.992, 3.0]
["2026-09-11T15:46:16.951129+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:17.286735+00:00", "trade", 14.992, 2.0]
["2026-09-11T15:46:18.832699+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:19.707783+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:19.978112+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:20.153445+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:20.153452+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:46:20.153921+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:20.153966+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:20.153971+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:20.154422+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:20.320582+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:20.320582+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:20.320903+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:20.321339+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:20.324662+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:21.859147+00:00", "trade", 14.9941, 40.0]
["2026-09-11T15:46:21.862807+00:00", "trade", 14.9941, 9.0]
["2026-09-11T15:46:24.258525+00:00", "trade", 14.9941, 200.0]
["2026-09-11T15:46:25.210033+00:00", "trade", 14.995, 250.0]
["2026-09-11T15:46:25.278172+00:00", "trade", 14.9941, 200.0]
["2026-09-11T15:46:25.666156+00:00", "trade", 14.9936, 1.0]
["2026-09-11T15:46:26.732787+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:26.931690+00:00", "trade", 14.9949, 1.0]
["2026-09-11T15:46:26.980868+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:28.464166+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:46:28.465263+00:00", "trade", 14.995, 4.0]
["2026-09-11T15:46:29.092992+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:29.104916+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:29.105557+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:29.106078+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:29.674187+00:00", "trade", 14.9948, 32.0]
["2026-09-11T15:46:29.998644+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:31.059636+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:31.076997+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:31.105244+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:31.420385+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:31.420821+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:31.522067+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:32.586842+00:00", "trade", 14.9948, 2.0]
["2026-09-11T15:46:32.867982+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:33.111261+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:33.184190+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:33.206448+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:33.519102+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:33.579476+00:00", "trade", 14.9948, 1.0]
["2026-09-11T15:46:33.742504+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:33.902996+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:34.964650+00:00", "trade", 14.995, 5.0]
["2026-09-11T15:46:36.168587+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:36.170852+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:36.274128+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:36.613877+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:36.714632+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:37.049930+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:37.150691+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:37.273536+00:00", "trade", 14.9941, 200.0]
["2026-09-11T15:46:37.283893+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:37.385690+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:37.405332+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:37.777831+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:46:38.290946+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:38.722515+00:00", "trade", 14.99, 16.0]
["2026-09-11T15:46:39.411579+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:40.180916+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:40.181357+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:40.283952+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:41.680560+00:00", "trade", 14.9941, 6.0]
["2026-09-11T15:46:42.063964+00:00", "trade", 14.99, 38.0]
["2026-09-11T15:46:42.064572+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:42.064647+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:42.071753+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:46:42.072611+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:42.081532+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:46:42.082049+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:46:42.082535+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:44.706423+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:44.706909+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:44.707390+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:44.707821+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:44.729077+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:45.107122+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:45.107122+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:45.200910+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:45.282855+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:45.396090+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:45.431865+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:46.168023+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:46.208114+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:46.269696+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:46.951735+00:00", "trade", 14.9927, 2.0]
["2026-09-11T15:46:47.288732+00:00", "trade", 14.9927, 1.0]
["2026-09-11T15:46:49.937437+00:00", "trade", 14.99, 25.0]
["2026-09-11T15:46:49.938046+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:50.563997+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:50.565129+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:50.877403+00:00", "trade", 14.9947, 2.0]
["2026-09-11T15:46:51.605797+00:00", "trade", 14.995, 16.0]
["2026-09-11T15:46:51.607191+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:51.610278+00:00", "trade", 14.995, 94.0]
["2026-09-11T15:46:51.610853+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:46:51.610870+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:51.611351+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:51.685704+00:00", "trade", 14.9977, 1.0]
["2026-09-11T15:46:51.713464+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:52.756407+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:52.845434+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:52.845991+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:53.635290+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:53.671421+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:54.430697+00:00", "trade", 14.9933, 98.0]
["2026-09-11T15:46:54.431266+00:00", "trade", 14.9924, 47.0]
["2026-09-11T15:46:54.431512+00:00", "trade", 14.995, 11.0]
["2026-09-11T15:46:55.014309+00:00", "trade", 14.9946, 1.0]
["2026-09-11T15:46:55.014901+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:57.820117+00:00", "trade", 14.9924, 11.0]
["2026-09-11T15:46:57.830738+00:00", "trade", 14.995, 60.0]
["2026-09-11T15:46:59.292332+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:59.293805+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:59.370272+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:46:59.998679+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:47:00.261871+00:00", "trade", 14.9936, 1.0]
["2026-09-11T15:47:00.519342+00:00", "trade", 14.99, 62.0]
["2026-09-11T15:47:00.519350+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:47:00.519925+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:47:00.519985+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:47:00.519985+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:47:00.520446+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:47:00.587667+00:00", "trade", 14.995, 3.0]
["2026-09-11T15:47:00.587821+00:00", "trade", 15.0, 368.0]
["2026-09-11T15:47:00.588388+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:47:01.051627+00:00", "trade", 14.99, 99.0]
["2026-09-11T15:47:01.052263+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:47:01.100761+00:00", "trade", 14.995, 99.0]
["2026-09-11T15:47:01.453373+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:47:01.699273+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:47:01.812468+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:47:01.813109+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:47:02.249893+00:00", "trade", 14.995, 600.0]
["2026-09-11T15:47:02.593624+00:00", "trade", 14.995, 10.0]
["2026-09-11T15:47:02.776751+00:00", "trade", 14.9941, 8.0]
["2026-09-11T15:47:03.331791+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:47:03.580027+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:47:03.689377+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:47:04.388869+00:00", "trade", 14.99, 50.0]
["2026-09-11T15:47:05.914952+00:00", "trade", 14.99, 178.0]
["2026-09-11T15:47:05.915960+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:47:05.916761+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:47:05.917162+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:47:05.917243+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:47:07.361246+00:00", "trade", 14.99, 11.0]
["2026-09-11T15:47:07.365510+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:47:07.365513+00:00", "trade", 14.995, 41.0]
["2026-09-11T15:47:08.514247+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:47:09.268204+00:00", "trade", 14.9947, 1.0]
["2026-09-11T15:47:09.269215+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:47:09.747544+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:47:09.747769+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:47:10.008450+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:47:10.026409+00:00", "trade", 14.9947, 2.0]
["2026-09-11T15:47:10.538667+00:00", "trade", 14.9936, 1.0]
["2026-09-11T15:47:10.755892+00:00", "trade", 14.995, 10.0]
["2026-09-11T15:47:13.260262+00:00", "trade", 14.9946, 57.0]
["2026-09-11T15:47:15.917531+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:47:15.918574+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:47:16.239398+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:47:16.953732+00:00", "trade", 14.9946, 4.0]
["2026-09-11T15:47:16.955152+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:47:17.290732+00:00", "trade", 14.9946, 2.0]
["2026-09-11T15:47:17.292140+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:47:18.154418+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:47:18.154864+00:00", "trade", 14.99, 41.0]
["2026-09-11T15:47:18.155015+00:00", "trade", 14.99, 23.0]
["2026-09-11T15:47:18.155084+00:00", "trade", 14.99, 23.0]
["2026-09-11T15:47:18.155144+00:00", "trade", 14.99, 25.0]
["2026-09-11T15:47:18.155204+00:00", "trade", 14.99, 7.0]
["2026-09-11T15:47:18.155270+00:00", "trade", 14.99, 114.0]
["2026-09-11T15:47:18.155348+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:47:18.155411+00:00", "trade", 14.99, 54.0]
["2026-09-11T15:47:18.155974+00:00", "trade", 14.99, 23.0]
["2026-09-11T15:47:18.156217+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:47:18.156338+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:47:18.177526+00:00", "trade", 14.99, 3.0]
["2026-09-11T15:47:18.179324+00:00", "trade", 14.99, 36.0]
["2026-09-11T15:47:18.179631+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:47:18.179953+00:00", "trade", 14.99, 7.0]
["2026-09-11T15:47:18.179995+00:00", "trade", 14.99, 23.0]
["2026-09-11T15:47:18.181027+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:47:18.190406+00:00", "trade", 14.99, 159.0]
["2026-09-11T15:47:18.201995+00:00", "trade", 14.99, 3.0]
["2026-09-11T15:47:18.207501+00:00", "trade", 14.99, 225.0]
["2026-09-11T15:47:18.208557+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:47:18.208557+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:47:18.210250+00:00", "trade", 14.99, 6.0]
["2026-09-11T15:47:18.210293+00:00", "trade", 14.99, 10.0]
["2026-09-11T15:47:18.210296+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:47:18.210296+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:47:18.210298+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:47:18.210304+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:47:18.210304+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:47:18.210308+00:00", "trade", 14.99, 5.0]
["2026-09-11T15:47:18.210308+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:47:18.210310+00:00", "trade", 14.99, 10.0]
["2026-09-11T15:47:18.210311+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:47:18.210314+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:47:18.210314+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:47:18.210316+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:47:18.210319+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:47:18.210319+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:47:18.210319+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:47:18.210319+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:47:18.210322+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:47:18.210322+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:47:18.210322+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:47:18.210326+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:47:18.210356+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:47:18.210396+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:47:18.210401+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:47:18.210406+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:47:18.210417+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:47:18.210417+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:47:18.210462+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:47:18.210462+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:47:18.210539+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:47:18.210542+00:00", "trade", 14.99, 13.0]
["2026-09-11T15:47:18.210542+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:47:18.210545+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:47:18.210548+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:47:18.210551+00:00", "trade", 14.99, 20.0]
["2026-09-11T15:47:18.210557+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:47:18.210582+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:47:18.210687+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:47:18.210707+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:47:18.210722+00:00", "trade", 14.99, 83.0]
["2026-09-11T15:47:18.210726+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:47:18.210729+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:47:18.210729+00:00", "trade", 14.99, 634.0]
["2026-09-11T15:47:18.210732+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:47:18.210734+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:47:18.210878+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.211013+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.211048+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.211197+00:00", "trade", 14.98, 15.0]
["2026-09-11T15:47:18.211198+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.211198+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.211198+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.211239+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.211239+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.211319+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.211324+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:47:18.211324+00:00", "trade", 14.99, 64.0]
["2026-09-11T15:47:18.211327+00:00", "trade", 14.99, 25.0]
["2026-09-11T15:47:18.211359+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.211434+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.211479+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.211479+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.211519+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.211519+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.211559+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.211559+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.211674+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.211915+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.211960+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.211960+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.211960+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.211960+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.211995+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.212000+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.212000+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.212035+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.212276+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.212276+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.212396+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.212436+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.212476+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.212717+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.212877+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.212917+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.214637+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.214917+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.218914+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:47:18.228528+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:47:18.229402+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.229803+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.242168+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:47:18.256900+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:47:18.267185+00:00", "trade", 14.985, 198.0]
["2026-09-11T15:47:18.267263+00:00", "trade", 14.985, 198.0]
["2026-09-11T15:47:18.276474+00:00", "trade", 14.985, 198.0]
["2026-09-11T15:47:18.333763+00:00", "trade", 14.985, 198.0]
["2026-09-11T15:47:18.416352+00:00", "trade", 14.99, 8.0]
["2026-09-11T15:47:18.417745+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.419424+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.445449+00:00", "trade", 14.985, 389.0]
["2026-09-11T15:47:18.445461+00:00", "trade", 14.985, 389.0]
["2026-09-11T15:47:18.445518+00:00", "trade", 14.985, 111.0]
["2026-09-11T15:47:18.445543+00:00", "trade", 14.985, 111.0]
["2026-09-11T15:47:18.445843+00:00", "trade", 14.985, 278.0]
["2026-09-11T15:47:18.445873+00:00", "trade", 14.985, 278.0]
["2026-09-11T15:47:18.445927+00:00", "trade", 14.985, 222.0]
["2026-09-11T15:47:18.446549+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.548847+00:00", "trade", 14.9886, 1.0]
["2026-09-11T15:47:18.734008+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:18.930792+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:19.211245+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:19.263579+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:19.591205+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:19.591646+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:20.284671+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:20.949965+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:20.950406+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:21.730464+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:22.642440+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:22.671656+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:47:22.672287+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:22.672292+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:22.672768+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:22.686691+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:23.944181+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:23.944181+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:23.944621+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:23.944782+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:23.945418+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:24.032290+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:24.102593+00:00", "trade", 14.9916, 1.0]
["2026-09-11T15:47:28.259635+00:00", "trade", 14.9932, 6.0]
["2026-09-11T15:47:29.284623+00:00", "trade", 14.9839, 1.0]
["2026-09-11T15:47:29.998703+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:30.112455+00:00", "trade", 14.985, 111.0]
["2026-09-11T15:47:30.448343+00:00", "trade", 14.985, 3.0]
["2026-09-11T15:47:31.259440+00:00", "trade", 14.9932, 16.0]
["2026-09-11T15:47:31.452665+00:00", "trade", 14.985, 17.0]
["2026-09-11T15:47:34.113873+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:34.240795+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:34.407963+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:34.532037+00:00", "trade", 14.9911, 4.0]
["2026-09-11T15:47:34.844272+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:35.238940+00:00", "trade", 14.9932, 100.0]
["2026-09-11T15:47:35.241974+00:00", "trade", 14.9932, 33.0]
["2026-09-11T15:47:35.244533+00:00", "trade", 14.9932, 8.0]
["2026-09-11T15:47:35.326607+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:47:35.327638+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:35.328119+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:35.509421+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:36.022067+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:36.022904+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:36.627303+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:36.730940+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:36.773070+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:36.937904+00:00", "trade", 14.9886, 1.0]
["2026-09-11T15:47:39.472256+00:00", "trade", 14.9924, 1.0]
["2026-09-11T15:47:40.178123+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:47:40.261620+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:47:40.807140+00:00", "trade", 14.985, 450.0]
["2026-09-11T15:47:40.807140+00:00", "trade", 14.985, 350.0]
["2026-09-11T15:47:40.807141+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:40.807181+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:40.807182+00:00", "trade", 14.985, 39.0]
["2026-09-11T15:47:40.807222+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:40.807262+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:40.807422+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:40.807606+00:00", "trade", 14.985, 3.0]
["2026-09-11T15:47:40.807622+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:40.808289+00:00", "trade", 14.985, 6.0]
["2026-09-11T15:47:41.039655+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:41.040136+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:41.197575+00:00", "trade", 14.993, 100.0]
["2026-09-11T15:47:42.039741+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:42.727441+00:00", "trade", 14.985, 2.0]
["2026-09-11T15:47:44.193649+00:00", "trade", 14.9897, 1.0]
["2026-09-11T15:47:44.199043+00:00", "trade", 14.9897, 13.0]
["2026-09-11T15:47:45.884479+00:00", "trade", 14.985, 10.0]
["2026-09-11T15:47:46.461641+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:46.955738+00:00", "trade", 14.9871, 15.0]
["2026-09-11T15:47:47.292732+00:00", "trade", 14.9871, 7.0]
["2026-09-11T15:47:47.295291+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:47.748791+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:47.760051+00:00", "trade", 14.9812, 1.0]
["2026-09-11T15:47:48.005854+00:00", "trade", 14.985, 32.0]
["2026-09-11T15:47:48.517627+00:00", "trade", 14.985, 1.0]
["2026-09-11T15:47:48.517630+00:00", "trade", 14.985, 1.0]
["2026-09-11T15:47:48.581157+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:47:49.929820+00:00", "trade", 14.985, 23.0]
["2026-09-11T15:47:49.930707+00:00", "trade", 14.985, 29.0]
["2026-09-11T15:47:50.388716+00:00", "trade", 14.9918, 1.0]
["2026-09-11T15:47:51.385169+00:00", "trade", 14.9917, 100.0]
["2026-09-11T15:47:51.660071+00:00", "trade", 14.9895, 1.0]
["2026-09-11T15:47:52.163554+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:52.385743+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:53.078534+00:00", "trade", 14.9895, 4.0]
["2026-09-11T15:47:54.441659+00:00", "trade", 14.9885, 10.0]
["2026-09-11T15:47:55.601231+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:55.985426+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:47:56.456965+00:00", "trade", 14.9886, 43.0]
["2026-09-11T15:47:57.460473+00:00", "trade", 14.9894, 2.0]
["2026-09-11T15:47:59.998723+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:00.171796+00:00", "trade", 14.985, 5.0]
["2026-09-11T15:48:00.279581+00:00", "trade", 14.9929, 33.0]
["2026-09-11T15:48:00.374638+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:48:01.006693+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:01.007134+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:01.010541+00:00", "trade", 14.9893, 1.0]
["2026-09-11T15:48:01.281397+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:04.579785+00:00", "trade", 14.9891, 68.0]
["2026-09-11T15:48:07.365014+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:07.448430+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:48:07.449543+00:00", "trade", 14.985, 6.0]
["2026-09-11T15:48:07.449841+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:08.087588+00:00", "trade", 14.985, 200.0]
["2026-09-11T15:48:08.111323+00:00", "trade", 14.9871, 94.0]
["2026-09-11T15:48:08.165290+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:48:09.359980+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:10.208169+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:11.062935+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:11.063486+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:12.070304+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:12.285897+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:12.556501+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:12.632167+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:12.960834+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:13.290980+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:13.363931+00:00", "trade", 14.985, 1.0]
["2026-09-11T15:48:13.461958+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:13.609674+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:13.821371+00:00", "trade", 14.9856, 16.0]
["2026-09-11T15:48:15.204509+00:00", "trade", 14.987, 6.0]
["2026-09-11T15:48:15.798953+00:00", "trade", 14.9929, 34.0]
["2026-09-11T15:48:16.444605+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:16.445086+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:16.545776+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:16.957738+00:00", "trade", 14.9856, 2.0]
["2026-09-11T15:48:17.050363+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:17.151393+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:17.294733+00:00", "trade", 14.9856, 1.0]
["2026-09-11T15:48:17.341130+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:17.341616+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:18.067054+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:18.398112+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:18.398558+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:18.546967+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:18.548686+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:18.599735+00:00", "trade", 14.9893, 3.0]
["2026-09-11T15:48:18.652222+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:18.691696+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:18.834296+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:18.904603+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:19.083702+00:00", "trade", 14.9915, 1.0]
["2026-09-11T15:48:19.101868+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:19.118914+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:19.387999+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:19.391563+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:19.861113+00:00", "trade", 14.985, 10.0]
["2026-09-11T15:48:19.861176+00:00", "trade", 14.985, 1.0]
["2026-09-11T15:48:20.025343+00:00", "trade", 14.9862, 16.0]
["2026-09-11T15:48:20.040574+00:00", "trade", 14.9915, 98.0]
["2026-09-11T15:48:20.156185+00:00", "trade", 14.9889, 1.0]
["2026-09-11T15:48:21.346157+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:21.346558+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:21.398831+00:00", "trade", 14.985, 176.0]
["2026-09-11T15:48:22.367660+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:22.382151+00:00", "trade", 14.985, 29.0]
["2026-09-11T15:48:23.755104+00:00", "trade", 14.985, 1.0]
["2026-09-11T15:48:25.197573+00:00", "trade", 14.9886, 1.0]
["2026-09-11T15:48:25.213177+00:00", "trade", 14.9887, 2.0]
["2026-09-11T15:48:26.313697+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:29.352128+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:48:29.376928+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:48:29.998747+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:31.059224+00:00", "trade", 14.9856, 1.0]
["2026-09-11T15:48:32.807320+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:33.398192+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:33.421362+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:33.586286+00:00", "trade", 14.9886, 1.0]
["2026-09-11T15:48:34.802296+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:34.807122+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:34.807127+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:34.807573+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:35.031697+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:35.032153+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:35.579025+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:35.643404+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:36.038319+00:00", "trade", 14.9927, 100.0]
["2026-09-11T15:48:36.481142+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:48:36.666926+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:37.111560+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:37.111560+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:37.344545+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:38.589606+00:00", "trade", 14.985, 50.0]
["2026-09-11T15:48:38.882327+00:00", "trade", 14.9927, 24.0]
["2026-09-11T15:48:39.494329+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:39.494775+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:40.665961+00:00", "trade", 14.9913, 1.0]
["2026-09-11T15:48:41.029028+00:00", "trade", 14.9872, 1.0]
["2026-09-11T15:48:41.595217+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:41.696493+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:41.743505+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:41.976254+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:41.985932+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:42.086537+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:42.423244+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:42.526961+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:42.965385+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:42.978895+00:00", "trade", 14.9927, 34.0]
["2026-09-11T15:48:42.980270+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:44.707313+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:44.808664+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:44.993725+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:46.959735+00:00", "trade", 14.9851, 1.0]
["2026-09-11T15:48:47.296733+00:00", "trade", 14.9851, 1.0]
["2026-09-11T15:48:48.579907+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:48:48.932123+00:00", "trade", 14.985, 24.0]
["2026-09-11T15:48:48.932505+00:00", "trade", 14.985, 29.0]
["2026-09-11T15:48:48.938826+00:00", "trade", 14.9927, 9.0]
["2026-09-11T15:48:49.398278+00:00", "trade", 14.9927, 300.0]
["2026-09-11T15:48:49.939919+00:00", "trade", 14.9884, 2.0]
["2026-09-11T15:48:50.195131+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:50.198775+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:50.199281+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:50.299966+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:50.303649+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:50.304120+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:52.313068+00:00", "trade", 14.98, 83.0]
["2026-09-11T15:48:53.208646+00:00", "trade", 14.98, 1100.0]
["2026-09-11T15:48:53.209474+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:53.218687+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:48:53.219583+00:00", "trade", 14.985, 25.0]
["2026-09-11T15:48:53.220079+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:53.225543+00:00", "trade", 14.985, 175.0]
["2026-09-11T15:48:54.359778+00:00", "trade", 14.9886, 1.0]
["2026-09-11T15:48:55.566001+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:55.566462+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:55.570637+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:55.571153+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:56.209718+00:00", "trade", 14.99, 6.0]
["2026-09-11T15:48:56.399490+00:00", "trade", 14.9836, 2.0]
["2026-09-11T15:48:57.198713+00:00", "trade", 14.9835, 7.0]
["2026-09-11T15:48:59.019732+00:00", "trade", 14.9873, 17.0]
["2026-09-11T15:48:59.768314+00:00", "trade", 14.99, 5.0]
["2026-09-11T15:48:59.768964+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:59.769004+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:59.769285+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:59.910852+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:48:59.998772+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:02.776599+00:00", "trade", 14.99, 2.0]
["2026-09-11T15:49:02.777691+00:00", "trade", 14.985, 2.0]
["2026-09-11T15:49:02.777844+00:00", "trade", 14.985, 283.0]
["2026-09-11T15:49:02.779343+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:02.780065+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:05.098816+00:00", "trade", 14.99, 45.0]
["2026-09-11T15:49:05.099228+00:00", "trade", 14.99, 95.0]
["2026-09-11T15:49:05.099779+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:05.099819+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:05.099819+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:05.099824+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:05.099844+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:05.099899+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:05.100220+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:05.100320+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:05.100320+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:05.102766+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:05.176092+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:49:05.340562+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:06.142055+00:00", "trade", 14.9922, 300.0]
["2026-09-11T15:49:06.146526+00:00", "trade", 14.9922, 100.0]
["2026-09-11T15:49:06.378105+00:00", "trade", 14.9922, 52.0]
["2026-09-11T15:49:06.666179+00:00", "trade", 14.985, 200.0]
["2026-09-11T15:49:06.666717+00:00", "trade", 14.985, 200.0]
["2026-09-11T15:49:08.340230+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:09.269240+00:00", "trade", 14.9862, 1.0]
["2026-09-11T15:49:10.283623+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:10.644778+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:10.748168+00:00", "trade", 14.9907, 1.0]
["2026-09-11T15:49:10.749533+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:11.320923+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:11.407990+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:11.511584+00:00", "trade", 14.985, 1.0]
["2026-09-11T15:49:12.013984+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:12.166196+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:12.166356+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:12.237618+00:00", "trade", 14.9838, 2.0]
["2026-09-11T15:49:12.243756+00:00", "trade", 14.9838, 8.0]
["2026-09-11T15:49:13.242624+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:13.272424+00:00", "trade", 14.9862, 89.0]
["2026-09-11T15:49:14.870275+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:14.870311+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:14.911129+00:00", "trade", 14.9873, 100.0]
["2026-09-11T15:49:14.912486+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:17.298733+00:00", "trade", 14.9833, 3.0]
["2026-09-11T15:49:17.542554+00:00", "trade", 14.9861, 2.0]
["2026-09-11T15:49:19.125338+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:19.548069+00:00", "trade", 14.9872, 50.0]
["2026-09-11T15:49:20.683128+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:20.959561+00:00", "trade", 14.9921, 1.0]
["2026-09-11T15:49:21.299623+00:00", "trade", 14.9839, 4.0]
["2026-09-11T15:49:22.223105+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:22.750467+00:00", "trade", 14.9839, 93.0]
["2026-09-11T15:49:23.404638+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:23.581892+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:49:23.694348+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:25.738851+00:00", "trade", 14.9921, 100.0]
["2026-09-11T15:49:25.869458+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:26.654522+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:26.768452+00:00", "trade", 14.985, 2.0]
["2026-09-11T15:49:26.796751+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:26.796766+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:26.880095+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:27.784012+00:00", "trade", 14.985, 1.0]
["2026-09-11T15:49:28.035872+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:28.263709+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:28.478356+00:00", "trade", 14.9893, 1.0]
["2026-09-11T15:49:28.757012+00:00", "trade", 14.9886, 1.0]
["2026-09-11T15:49:29.382950+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:29.523354+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:29.539232+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:29.539262+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:29.543843+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:29.716934+00:00", "trade", 14.9886, 1.0]
["2026-09-11T15:49:29.718007+00:00", "trade", 14.985, 4.0]
["2026-09-11T15:49:29.998801+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:31.058219+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:31.060845+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:31.203731+00:00", "trade", 14.9858, 3.0]
["2026-09-11T15:49:31.205104+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:32.262896+00:00", "trade", 14.985, 182.0]
["2026-09-11T15:49:34.261244+00:00", "trade", 14.985, 1.0]
["2026-09-11T15:49:34.285939+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:49:34.618420+00:00", "trade", 14.992, 13.0]
["2026-09-11T15:49:35.019943+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:36.035431+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:37.589056+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:38.589770+00:00", "trade", 14.992, 100.0]
["2026-09-11T15:49:38.591187+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:39.272916+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:49:39.274324+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:39.697461+00:00", "trade", 14.99, 2.0]
["2026-09-11T15:49:40.052121+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:40.319011+00:00", "trade", 14.9846, 4.0]
["2026-09-11T15:49:43.204242+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:43.204684+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:44.196531+00:00", "trade", 14.9845, 1.0]
["2026-09-11T15:49:44.266722+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:44.817892+00:00", "trade", 14.9845, 2.0]
["2026-09-11T15:49:45.440206+00:00", "trade", 14.985, 3000.0]
["2026-09-11T15:49:45.479626+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:45.480463+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:46.268078+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:47.300779+00:00", "trade", 14.985, 4.0]
["2026-09-11T15:49:47.376438+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:48.567217+00:00", "trade", 14.9886, 1.0]
["2026-09-11T15:49:48.673101+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:48.673131+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:49.239204+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:49.550540+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:49.552018+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:50.933238+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:51.034157+00:00", "trade", 14.985, 36.0]
["2026-09-11T15:49:52.766313+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:52.766789+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:52.932226+00:00", "trade", 14.985, 23.0]
["2026-09-11T15:49:52.944826+00:00", "trade", 14.985, 29.0]
["2026-09-11T15:49:53.557944+00:00", "trade", 14.985, 1200.0]
["2026-09-11T15:49:54.527002+00:00", "trade", 14.985, 6.0]
["2026-09-11T15:49:57.342591+00:00", "trade", 14.9914, 100.0]
["2026-09-11T15:49:57.349602+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:49:58.530254+00:00", "trade", 14.985, 116.0]
["2026-09-11T15:49:59.998821+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:00.023172+00:00", "trade", 14.9886, 8.0]
["2026-09-11T15:50:00.030351+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:00.104437+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:00.140127+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:00.450582+00:00", "trade", 14.9888, 1.0]
["2026-09-11T15:50:00.479653+00:00", "trade", 14.9914, 25.0]
["2026-09-11T15:50:00.484201+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:01.065646+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:01.316874+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:01.412697+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:01.412739+00:00", "trade", 14.985, 10.0]
["2026-09-11T15:50:02.519918+00:00", "trade", 14.9853, 2.0]
["2026-09-11T15:50:04.580331+00:00", "trade", 14.9847, 67.0]
["2026-09-11T15:50:04.581312+00:00", "trade", 14.9846, 1.0]
["2026-09-11T15:50:07.018101+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:07.171792+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:07.172313+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:07.851320+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:08.046585+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:09.261528+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:09.440128+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:09.724225+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:10.622554+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:10.623035+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:10.882353+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:10.892667+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:10.938303+00:00", "trade", 14.9913, 13.0]
["2026-09-11T15:50:11.133326+00:00", "trade", 14.9875, 21.0]
["2026-09-11T15:50:12.012729+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:12.652693+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:12.653134+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:12.999524+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:13.368399+00:00", "trade", 14.9846, 2.0]
["2026-09-11T15:50:13.540763+00:00", "trade", 14.99, 32.0]
["2026-09-11T15:50:13.540817+00:00", "trade", 14.99, 28.0]
["2026-09-11T15:50:15.733991+00:00", "trade", 14.985, 1.0]
["2026-09-11T15:50:16.998421+00:00", "trade", 14.9913, 21.0]
["2026-09-11T15:50:17.258946+00:00", "trade", 14.9852, 11.0]
["2026-09-11T15:50:17.302731+00:00", "trade", 14.9852, 2.0]
["2026-09-11T15:50:17.460694+00:00", "trade", 14.98, 1.0]
["2026-09-11T15:50:17.537160+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:17.537601+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:17.580217+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:19.013574+00:00", "trade", 14.9872, 2.0]
["2026-09-11T15:50:19.014662+00:00", "trade", 14.985, 6.0]
["2026-09-11T15:50:19.014803+00:00", "trade", 14.985, 230.0]
["2026-09-11T15:50:20.700278+00:00", "trade", 14.9913, 300.0]
["2026-09-11T15:50:20.752727+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:20.752727+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:21.758577+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:22.820426+00:00", "trade", 14.9887, 1.0]
["2026-09-11T15:50:22.847307+00:00", "trade", 14.985, 3.0]
["2026-09-11T15:50:24.406721+00:00", "trade", 14.99, 64.0]
["2026-09-11T15:50:24.406772+00:00", "trade", 14.99, 12.0]
["2026-09-11T15:50:24.738180+00:00", "trade", 14.9852, 24.0]
["2026-09-11T15:50:24.742396+00:00", "trade", 14.9852, 10.0]
["2026-09-11T15:50:24.780617+00:00", "trade", 14.9852, 2.0]
["2026-09-11T15:50:24.796077+00:00", "trade", 14.9852, 8.0]
["2026-09-11T15:50:26.160464+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:26.731630+00:00", "trade", 14.9887, 100.0]
["2026-09-11T15:50:26.732552+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:26.849429+00:00", "trade", 14.9853, 50.0]
["2026-09-11T15:50:26.850778+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:27.366717+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:27.366787+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:27.463019+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:50:27.540270+00:00", "trade", 14.99, 130.0]
["2026-09-11T15:50:27.540817+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:27.540932+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:27.540932+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:27.540972+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:27.567220+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:27.567280+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:27.618336+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:27.703785+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:27.860237+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:27.961669+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:27.998754+00:00", "trade", 14.985, 82.0]
["2026-09-11T15:50:27.999679+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:27.999840+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:28.453109+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:28.453590+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:28.567547+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:28.671018+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:29.361948+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:29.428026+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:29.998845+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:30.565552+00:00", "trade", 14.988, 1000.0]
["2026-09-11T15:50:30.566190+00:00", "trade", 14.985, 204.0]
["2026-09-11T15:50:30.567194+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:30.567198+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:30.582720+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:50:30.583201+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:30.597588+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:50:31.112044+00:00", "trade", 14.9859, 93.0]
["2026-09-11T15:50:31.414742+00:00", "trade", 14.9874, 5.0]
["2026-09-11T15:50:32.345332+00:00", "trade", 14.9859, 100.0]
["2026-09-11T15:50:33.587999+00:00", "trade", 14.9852, 1.0]
["2026-09-11T15:50:33.694496+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:33.694561+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:33.695478+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:33.696079+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:33.696079+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:34.366249+00:00", "trade", 14.9859, 50.0]
["2026-09-11T15:50:34.367633+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:35.113996+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:35.272758+00:00", "trade", 14.99, 32.0]
["2026-09-11T15:50:35.273437+00:00", "trade", 14.99, 120.0]
["2026-09-11T15:50:35.273476+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:35.274127+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:35.274448+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:35.321597+00:00", "trade", 14.99, 42.0]
["2026-09-11T15:50:35.321660+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:35.459241+00:00", "trade", 14.9911, 1.0]
["2026-09-11T15:50:36.366719+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:36.482918+00:00", "trade", 14.9853, 1.0]
["2026-09-11T15:50:37.531325+00:00", "trade", 14.985, 150.0]
["2026-09-11T15:50:37.532299+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:37.532740+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:37.533382+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:37.534416+00:00", "trade", 14.985, 150.0]
["2026-09-11T15:50:37.534660+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:37.594397+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:39.058333+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:39.356049+00:00", "trade", 14.986, 100.0]
["2026-09-11T15:50:40.175212+00:00", "trade", 14.985, 150.0]
["2026-09-11T15:50:41.033377+00:00", "trade", 14.9853, 2.0]
["2026-09-11T15:50:44.290253+00:00", "trade", 14.9875, 1.0]
["2026-09-11T15:50:44.669104+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:44.669179+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:44.669245+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:44.670618+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:44.727959+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:44.727959+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:45.520801+00:00", "trade", 14.9866, 200.0]
["2026-09-11T15:50:45.694032+00:00", "trade", 14.985, 20.0]
["2026-09-11T15:50:45.727289+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:47.304731+00:00", "trade", 14.9871, 3.0]
["2026-09-11T15:50:48.061633+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:48.066134+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:48.066144+00:00", "trade", 14.99, 131.0]
["2026-09-11T15:50:48.066149+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:48.066154+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:48.066174+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:48.066219+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:48.066680+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:48.066790+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:48.165515+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:50:48.165535+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:48.165595+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:48.166117+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:48.170086+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:50:48.178917+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:48.178917+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:48.178933+00:00", "trade", 14.99, 42.0]
["2026-09-11T15:50:48.179479+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:48.179519+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:48.179604+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:48.449948+00:00", "trade", 14.99, 26.0]
["2026-09-11T15:50:48.708082+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:48.708143+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:48.708168+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:48.844211+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:50:51.545185+00:00", "trade", 14.99, 600.0]
["2026-09-11T15:50:51.550144+00:00", "trade", 14.99, 6.0]
["2026-09-11T15:50:51.550207+00:00", "trade", 14.99, 30.0]
["2026-09-11T15:50:51.550273+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:50:51.550550+00:00", "trade", 14.99, 6.0]
["2026-09-11T15:50:51.550722+00:00", "trade", 14.99, 7.0]
["2026-09-11T15:50:51.550725+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:50:51.550728+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:50:51.550728+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:50:51.550731+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:50:51.550758+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:50:51.550764+00:00", "trade", 14.99, 170.0]
["2026-09-11T15:50:51.550767+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:50:51.550770+00:00", "trade", 14.99, 13.0]
["2026-09-11T15:50:51.550770+00:00", "trade", 14.99, 46.0]
["2026-09-11T15:50:51.550773+00:00", "trade", 14.99, 2.0]
["2026-09-11T15:50:51.550777+00:00", "trade", 14.99, 8.0]
["2026-09-11T15:50:51.550777+00:00", "trade", 14.99, 11.0]
["2026-09-11T15:50:51.550782+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:50:51.550785+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:50:51.550787+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:50:51.550791+00:00", "trade", 14.99, 65.0]
["2026-09-11T15:50:51.550791+00:00", "trade", 14.99, 45.0]
["2026-09-11T15:50:51.550791+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:50:51.550792+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:50:51.550797+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:50:51.550798+00:00", "trade", 14.99, 20.0]
["2026-09-11T15:50:51.550798+00:00", "trade", 14.99, 3.0]
["2026-09-11T15:50:51.550802+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:50:51.550803+00:00", "trade", 14.99, 300.0]
["2026-09-11T15:50:51.550803+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:50:51.550803+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:50:51.550806+00:00", "trade", 14.99, 500.0]
["2026-09-11T15:50:51.550806+00:00", "trade", 14.99, 10.0]
["2026-09-11T15:50:51.550810+00:00", "trade", 14.99, 66.0]
["2026-09-11T15:50:51.550810+00:00", "trade", 14.99, 11.0]
["2026-09-11T15:50:51.550816+00:00", "trade", 14.99, 18.0]
["2026-09-11T15:50:51.550816+00:00", "trade", 14.99, 75.0]
["2026-09-11T15:50:51.550816+00:00", "trade", 14.99, 465.0]
["2026-09-11T15:50:51.550816+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:50:51.550821+00:00", "trade", 14.99, 300.0]
["2026-09-11T15:50:51.550821+00:00", "trade", 14.99, 600.0]
["2026-09-11T15:50:51.550821+00:00", "trade", 14.99, 87.0]
["2026-09-11T15:50:51.550821+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:50:51.550822+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:50:51.550832+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:50:51.550927+00:00", "trade", 14.99, 400.0]
["2026-09-11T15:50:51.550929+00:00", "trade", 14.99, 400.0]
["2026-09-11T15:50:51.550957+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:50:51.550960+00:00", "trade", 14.99, 10.0]
["2026-09-11T15:50:51.550963+00:00", "trade", 14.99, 19.0]
["2026-09-11T15:50:51.550967+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:50:51.550969+00:00", "trade", 14.99, 71.0]
["2026-09-11T15:50:51.550969+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:50:51.550972+00:00", "trade", 14.99, 300.0]
["2026-09-11T15:50:51.550972+00:00", "trade", 14.99, 5.0]
["2026-09-11T15:50:51.550972+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:50:51.550972+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:50:51.550980+00:00", "trade", 14.99, 152.0]
["2026-09-11T15:50:51.550983+00:00", "trade", 14.99, 148.0]
["2026-09-11T15:50:51.550983+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:50:51.550987+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:50:51.551062+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:50:51.551062+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:50:51.551087+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:50:51.551102+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:50:51.551118+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:50:51.551168+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:50:51.551173+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:50:51.551208+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.551283+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.551293+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.551298+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.551333+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.551353+00:00", "trade", 14.99, 62.0]
["2026-09-11T15:50:51.551408+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.551408+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.551408+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.551408+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.551423+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.551533+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.551614+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.551734+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.551810+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.551864+00:00", "trade", 14.99, 18.0]
["2026-09-11T15:50:51.551870+00:00", "trade", 14.99, 22.0]
["2026-09-11T15:50:51.551924+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.551924+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.551975+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.551976+00:00", "trade", 14.99, 5.0]
["2026-09-11T15:50:51.551997+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:50:51.552015+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.552015+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.552215+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.552245+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.553017+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.553378+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.553468+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.553859+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.558793+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:50:51.558904+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:50:51.559162+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.559205+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:50:51.559618+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.559979+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.560059+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.560299+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.562780+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.570183+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.586062+00:00", "trade", 14.99, 201.0]
["2026-09-11T15:50:51.613571+00:00", "trade", 14.995, 10.0]
["2026-09-11T15:50:51.613574+00:00", "trade", 14.995, 13.0]
["2026-09-11T15:50:51.652409+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.697867+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.698704+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.799579+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:51.981999+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:52.005461+00:00", "trade", 14.9915, 9.0]
["2026-09-11T15:50:52.129284+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:52.478516+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:52.906139+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:54.338429+00:00", "trade", 14.9909, 2.0]
["2026-09-11T15:50:55.005625+00:00", "trade", 15.0, 23.0]
["2026-09-11T15:50:55.005682+00:00", "trade", 15.0, 11.0]
["2026-09-11T15:50:55.005736+00:00", "trade", 15.0, 19.0]
["2026-09-11T15:50:55.005779+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:55.005787+00:00", "trade", 15.0, 16.0]
["2026-09-11T15:50:55.005841+00:00", "trade", 15.0, 83.0]
["2026-09-11T15:50:55.006091+00:00", "trade", 15.0, 10.0]
["2026-09-11T15:50:55.006097+00:00", "trade", 15.0, 10.0]
["2026-09-11T15:50:55.006244+00:00", "trade", 15.0, 88.0]
["2026-09-11T15:50:55.006244+00:00", "trade", 15.0, 10.0]
["2026-09-11T15:50:55.006661+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:55.006661+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:55.006696+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:55.006741+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:55.006741+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:55.006741+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:55.006741+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:55.006781+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:55.006781+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:55.006781+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:55.006817+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:55.006857+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:55.007017+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:55.007178+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:55.007258+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:55.007338+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:55.007659+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:55.008460+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:57.610106+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:57.612782+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:58.091451+00:00", "trade", 15.0, 19.0]
["2026-09-11T15:50:58.091468+00:00", "trade", 15.0, 10.0]
["2026-09-11T15:50:58.091475+00:00", "trade", 15.0, 200.0]
["2026-09-11T15:50:58.091475+00:00", "trade", 15.0, 21.0]
["2026-09-11T15:50:58.091477+00:00", "trade", 15.0, 11.0]
["2026-09-11T15:50:58.091477+00:00", "trade", 15.0, 300.0]
["2026-09-11T15:50:58.091480+00:00", "trade", 15.0, 200.0]
["2026-09-11T15:50:58.091501+00:00", "trade", 15.0, 11.0]
["2026-09-11T15:50:58.091508+00:00", "trade", 15.0, 300.0]
["2026-09-11T15:50:58.091508+00:00", "trade", 15.0, 2.0]
["2026-09-11T15:50:58.091510+00:00", "trade", 15.0, 11.0]
["2026-09-11T15:50:58.091516+00:00", "trade", 15.0, 200.0]
["2026-09-11T15:50:58.091516+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:50:58.091520+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:50:58.091522+00:00", "trade", 15.0, 33.0]
["2026-09-11T15:50:58.091522+00:00", "trade", 15.0, 11.0]
["2026-09-11T15:50:58.091526+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:50:58.091526+00:00", "trade", 15.0, 5.0]
["2026-09-11T15:50:58.091529+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:50:58.091529+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:50:58.091853+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:50:58.091859+00:00", "trade", 15.0, 72.0]
["2026-09-11T15:50:58.091862+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:50:58.091865+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:50:58.091865+00:00", "trade", 15.0, 11.0]
["2026-09-11T15:50:58.091869+00:00", "trade", 15.0, 30.0]
["2026-09-11T15:50:58.091869+00:00", "trade", 15.0, 15.0]
["2026-09-11T15:50:58.091874+00:00", "trade", 15.0, 5.0]
["2026-09-11T15:50:58.091874+00:00", "trade", 15.0, 2.0]
["2026-09-11T15:50:58.091877+00:00", "trade", 15.0, 62.0]
["2026-09-11T15:50:58.091877+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:50:58.091878+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:58.091880+00:00", "trade", 15.0, 200.0]
["2026-09-11T15:50:58.091895+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:50:58.092003+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:50:58.092043+00:00", "trade", 15.0, 400.0]
["2026-09-11T15:50:58.092043+00:00", "trade", 15.0, 2.0]
["2026-09-11T15:50:58.092049+00:00", "trade", 15.0, 11.0]
["2026-09-11T15:50:58.092049+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:50:58.092049+00:00", "trade", 15.0, 17.0]
["2026-09-11T15:50:58.092049+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:50:58.092051+00:00", "trade", 15.0, 300.0]
["2026-09-11T15:50:58.092099+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:50:58.092119+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:50:58.092129+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:50:58.092144+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:50:58.092254+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.092319+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.092364+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.092384+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.092500+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.092540+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.092540+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.092615+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.092635+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.092700+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.092700+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.092780+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.092825+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.092825+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.092861+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.092893+00:00", "trade", 15.005, 269.0]
["2026-09-11T15:50:58.092901+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.092901+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.092941+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.092941+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.092978+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:50:58.093106+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.093131+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.093261+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.093342+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.093342+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.093382+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.093823+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.094023+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.094504+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.095106+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.095106+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.095106+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.095582+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.097025+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.097346+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.097462+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.100489+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.100824+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.101466+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.102624+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.103065+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.106313+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.109252+00:00", "trade", 15.005, 16.0]
["2026-09-11T15:50:58.123995+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.124391+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.124448+00:00", "trade", 15.005, 200.0]
["2026-09-11T15:50:58.124867+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.148730+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:50:58.169328+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.196858+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.197334+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.387676+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:50:58.388365+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:50:58.765643+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:58.902114+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:50:59.001666+00:00", "trade", 14.9896, 1.0]
["2026-09-11T15:50:59.353336+00:00", "trade", 15.005, 66.0]
["2026-09-11T15:50:59.359143+00:00", "trade", 15.005, 57.0]
["2026-09-11T15:50:59.541014+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:50:59.998869+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:01.800001+00:00", "trade", 14.9916, 19.0]
["2026-09-11T15:51:03.209650+00:00", "trade", 15.005, 1.0]
["2026-09-11T15:51:04.117894+00:00", "trade", 14.9915, 100.0]
["2026-09-11T15:51:04.118915+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:04.309693+00:00", "trade", 15.005, 131.0]
["2026-09-11T15:51:06.101980+00:00", "trade", 14.9909, 1.0]
["2026-09-11T15:51:06.102948+00:00", "trade", 14.9909, 31.0]
["2026-09-11T15:51:06.867633+00:00", "trade", 15.0, 2.0]
["2026-09-11T15:51:06.879553+00:00", "trade", 15.01, 96.0]
["2026-09-11T15:51:06.879962+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:51:07.158903+00:00", "trade", 14.9912, 14.0]
["2026-09-11T15:51:07.318464+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:07.318895+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:07.564909+00:00", "trade", 15.005, 282.0]
["2026-09-11T15:51:08.675586+00:00", "trade", 14.9914, 2.0]
["2026-09-11T15:51:08.677821+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:08.678263+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:08.678573+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:09.565973+00:00", "trade", 15.01, 5.0]
["2026-09-11T15:51:09.578113+00:00", "trade", 15.01, 6.0]
["2026-09-11T15:51:09.578643+00:00", "trade", 15.01, 17.0]
["2026-09-11T15:51:09.579527+00:00", "trade", 15.01, 23.0]
["2026-09-11T15:51:09.579608+00:00", "trade", 15.01, 6.0]
["2026-09-11T15:51:09.579662+00:00", "trade", 15.01, 54.0]
["2026-09-11T15:51:09.579834+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:09.579839+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:09.580519+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:51:09.582040+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:09.582516+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:09.686669+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:10.049708+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:10.051187+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:10.240098+00:00", "trade", 15.005, 131.0]
["2026-09-11T15:51:10.346325+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:10.346766+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:11.917799+00:00", "trade", 14.9897, 2.0]
["2026-09-11T15:51:12.500445+00:00", "trade", 15.005, 205.0]
["2026-09-11T15:51:12.500445+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:51:12.501547+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:12.501547+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:12.502023+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:13.273292+00:00", "trade", 14.9918, 55.0]
["2026-09-11T15:51:14.165489+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:14.501509+00:00", "trade", 15.005, 2.0]
["2026-09-11T15:51:15.821427+00:00", "trade", 15.01, 1.0]
["2026-09-11T15:51:18.267121+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:20.035711+00:00", "trade", 14.9921, 1.0]
["2026-09-11T15:51:20.036156+00:00", "trade", 14.994, 1.0]
["2026-09-11T15:51:20.118375+00:00", "trade", 14.9917, 100.0]
["2026-09-11T15:51:20.175306+00:00", "trade", 14.9902, 1.0]
["2026-09-11T15:51:21.303647+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:51:22.160520+00:00", "trade", 15.005, 3500.0]
["2026-09-11T15:51:22.172780+00:00", "trade", 15.01, 100.0]
["2026-09-11T15:51:22.173694+00:00", "trade", 15.01, 346.0]
["2026-09-11T15:51:22.173763+00:00", "trade", 15.01, 59.0]
["2026-09-11T15:51:24.058183+00:00", "trade", 15.009, 100.0]
["2026-09-11T15:51:24.826759+00:00", "trade", 15.005, 475.0]
["2026-09-11T15:51:25.238617+00:00", "trade", 15.005, 3000.0]
["2026-09-11T15:51:25.427788+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:25.428224+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:26.219084+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:51:26.459055+00:00", "trade", 14.9931, 1.0]
["2026-09-11T15:51:26.462442+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:26.462923+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:27.018886+00:00", "trade", 14.9978, 3.0]
["2026-09-11T15:51:29.758837+00:00", "trade", 14.9979, 10.0]
["2026-09-11T15:51:29.979433+00:00", "trade", 15.005, 3500.0]
["2026-09-11T15:51:29.981761+00:00", "trade", 15.005, 1.0]
["2026-09-11T15:51:29.998898+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:30.061111+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:51:30.061111+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:51:30.062094+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:30.062214+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:30.062535+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:30.062856+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:30.064535+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:31.084210+00:00", "trade", 14.9938, 57.0]
["2026-09-11T15:51:32.739030+00:00", "trade", 15.005, 450.0]
["2026-09-11T15:51:33.256125+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:33.256852+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:34.487931+00:00", "trade", 15.0086, 2.0]
["2026-09-11T15:51:35.638303+00:00", "trade", 14.9967, 8.0]
["2026-09-11T15:51:35.739980+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:35.740777+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:35.741218+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:35.741659+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:35.844008+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:35.893586+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:37.209914+00:00", "trade", 14.9997, 2.0]
["2026-09-11T15:51:38.575011+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:38.598597+00:00", "trade", 14.9999, 6.0]
["2026-09-11T15:51:38.631636+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:38.634317+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:39.418551+00:00", "trade", 14.9937, 100.0]
["2026-09-11T15:51:40.360277+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:41.635975+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:41.636496+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:41.636972+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:42.098394+00:00", "trade", 14.9938, 1.0]
["2026-09-11T15:51:42.099769+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:42.100286+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:42.100767+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:42.254779+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:43.167626+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:51:43.168555+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:43.169036+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:43.840635+00:00", "trade", 15.005, 3.0]
["2026-09-11T15:51:44.952265+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:51:44.959073+00:00", "trade", 15.0, 1.0]
["2026-09-11T15:51:44.977865+00:00", "trade", 15.0, 99.0]
["2026-09-11T15:51:45.200326+00:00", "trade", 15.005, 1.0]
["2026-09-11T15:51:45.201008+00:00", "trade", 15.01, 5.0]
["2026-09-11T15:51:46.382919+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:51:48.343534+00:00", "trade", 14.9951, 37.0]
["2026-09-11T15:51:48.344159+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:48.499123+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:48.973299+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:51:49.697918+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:51.429530+00:00", "trade", 15.005, 181.0]
["2026-09-11T15:51:52.138408+00:00", "trade", 15.0041, 1.0]
["2026-09-11T15:51:52.146146+00:00", "trade", 15.005, 10.0]
["2026-09-11T15:51:53.759280+00:00", "trade", 15.005, 482.0]
["2026-09-11T15:51:54.760337+00:00", "trade", 15.005, 2.0]
["2026-09-11T15:51:55.670455+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:55.679021+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:56.474480+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:56.789296+00:00", "trade", 15.0099, 53.0]
["2026-09-11T15:51:56.818108+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:56.931704+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:56.966722+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:56.967198+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:57.045981+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:57.179629+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:57.288448+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:57.413862+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:58.104547+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:58.104963+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:58.435074+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:58.435555+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:58.796073+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:59.081724+00:00", "trade", 15.005, 100.0]
["2026-09-11T15:51:59.082365+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:59.082806+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:59.255142+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:59.257086+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:59.257582+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:51:59.998913+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:00.113896+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:00.847900+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:00.848336+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:01.082388+00:00", "trade", 15.005, 4.0]
["2026-09-11T15:52:01.083766+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:01.084257+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:01.084698+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:01.204759+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:01.445452+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:03.523090+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:03.523531+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:03.524007+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:03.637758+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:03.959790+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:04.323270+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:04.323666+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:04.582251+00:00", "trade", 14.9988, 65.0]
["2026-09-11T15:52:04.583676+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:04.995797+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:05.040463+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:05.934854+00:00", "trade", 14.994, 1.0]
["2026-09-11T15:52:08.758398+00:00", "trade", 14.9939, 35.0]
["2026-09-11T15:52:08.758993+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:09.366891+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:09.371943+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:09.375256+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:10.562454+00:00", "trade", 15.005, 102.0]
["2026-09-11T15:52:12.273252+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:12.280213+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:12.280654+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:13.136623+00:00", "trade", 15.0051, 8.0]
["2026-09-11T15:52:14.521185+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:14.521661+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:14.529023+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:16.038933+00:00", "trade", 15.005, 1500.0]
["2026-09-11T15:52:17.375512+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:19.650314+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:52:20.380600+00:00", "trade", 15.0086, 3.0]
["2026-09-11T15:52:20.763951+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:21.141890+00:00", "trade", 15.0015, 2.0]
["2026-09-11T15:52:21.705157+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:22.692935+00:00", "trade", 14.9954, 1.0]
["2026-09-11T15:52:22.694323+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:25.122454+00:00", "trade", 14.9941, 35.0]
["2026-09-11T15:52:26.653553+00:00", "trade", 15.005, 80.0]
["2026-09-11T15:52:28.009445+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:28.112761+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:28.112801+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:28.113282+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:28.163381+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:28.264372+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:28.405899+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:28.511851+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:29.182328+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:29.182348+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:29.560993+00:00", "trade", 15.0086, 1.0]
["2026-09-11T15:52:29.998948+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:30.051217+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:30.052589+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:52:30.052592+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:52:30.053187+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:30.053192+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:30.053217+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:30.053217+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:30.053492+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:30.567866+00:00", "trade", 14.9998, 30.0]
["2026-09-11T15:52:30.861708+00:00", "trade", 15.005, 20.0]
["2026-09-11T15:52:30.862775+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:30.863630+00:00", "trade", 15.0098, 20.0]
["2026-09-11T15:52:30.975097+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:30.990659+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:31.182601+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:31.804001+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:31.995772+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:32.442897+00:00", "trade", 15.005, 1.0]
["2026-09-11T15:52:33.600108+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:33.632114+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:33.733786+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:33.826978+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:33.955800+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:34.457467+00:00", "trade", 15.0, 70.0]
["2026-09-11T15:52:34.459103+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:34.459785+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:34.460261+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:34.468437+00:00", "trade", 15.0, 130.0]
["2026-09-11T15:52:34.468545+00:00", "trade", 15.0, 152.0]
["2026-09-11T15:52:34.468554+00:00", "trade", 15.0, 26.0]
["2026-09-11T15:52:34.468566+00:00", "trade", 15.0, 300.0]
["2026-09-11T15:52:34.468566+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:34.468569+00:00", "trade", 15.0, 10.0]
["2026-09-11T15:52:34.468596+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:34.468606+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:34.468671+00:00", "trade", 15.0, 74.0]
["2026-09-11T15:52:34.468675+00:00", "trade", 15.0, 200.0]
["2026-09-11T15:52:34.468677+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:52:34.468691+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:34.468726+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:34.468741+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:34.468781+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:34.468812+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:34.468812+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:34.469104+00:00", "trade", 15.005, 2.0]
["2026-09-11T15:52:34.469107+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:34.469147+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:34.469187+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:34.469223+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:34.469588+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:34.469628+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:34.470425+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:34.470866+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:34.471107+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:34.473681+00:00", "trade", 15.0, 148.0]
["2026-09-11T15:52:34.473684+00:00", "trade", 15.0, 400.0]
["2026-09-11T15:52:34.473687+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:52:34.473688+00:00", "quote", 15.0, 15.01]
["2026-09-11T15:52:34.473691+00:00", "trade", 15.0, 980.0]
["2026-09-11T15:52:34.473691+00:00", "trade", 15.0, 1.0]
["2026-09-11T15:52:34.473694+00:00", "trade", 15.0, 200.0]
["2026-09-11T15:52:34.473697+00:00", "trade", 15.0, 1.0]
["2026-09-11T15:52:34.473697+00:00", "trade", 15.0, 178.0]
["2026-09-11T15:52:34.473702+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:52:34.473708+00:00", "trade", 15.0, 1.0]
["2026-09-11T15:52:34.473711+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:52:34.473714+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:52:34.473718+00:00", "trade", 15.0, 500.0]
["2026-09-11T15:52:34.473718+00:00", "trade", 15.0, 200.0]
["2026-09-11T15:52:34.473720+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:52:34.473720+00:00", "trade", 15.0, 200.0]
["2026-09-11T15:52:34.473724+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:52:34.473729+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:52:34.473768+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:52:34.473773+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:52:34.473823+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:52:34.473879+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:52:34.473899+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:52:34.473910+00:00", "trade", 15.0, 25.0]
["2026-09-11T15:52:34.473910+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:52:34.473913+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:52:34.473984+00:00", "quote", 15.0, 15.0]
["2026-09-11T15:52:34.474029+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:34.474029+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:34.474036+00:00", "trade", 15.0, 122.0]
["2026-09-11T15:52:34.474096+00:00", "trade", 15.0, 6.0]
["2026-09-11T15:52:34.474104+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:34.474153+00:00", "trade", 15.0, 322.0]
["2026-09-11T15:52:34.474310+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:34.474320+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:34.474340+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:34.474390+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:34.474415+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:34.474427+00:00", "trade", 14.995, 225.0]
["2026-09-11T15:52:34.474470+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:34.474550+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:34.474550+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:34.474590+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:34.474590+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:34.474630+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:34.474670+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:34.474705+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:34.474746+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:34.474746+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:34.474752+00:00", "trade", 15.0, 11.0]
["2026-09-11T15:52:34.474906+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:34.474986+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:34.475027+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:34.475027+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:34.475066+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:34.475341+00:00", "trade", 15.0, 6.0]
["2026-09-11T15:52:34.475347+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:34.475548+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:34.475788+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:34.476229+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:34.476229+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:34.476390+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:34.476670+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:34.495034+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:34.540064+00:00", "trade", 14.995, 183.0]
["2026-09-11T15:52:34.727553+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:34.841511+00:00", "trade", 14.995, 16.0]
["2026-09-11T15:52:34.909437+00:00", "trade", 14.995, 225.0]
["2026-09-11T15:52:34.937818+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:34.995595+00:00", "trade", 14.995, 89.0]
["2026-09-11T15:52:35.053510+00:00", "trade", 15.0, 100.0]
["2026-09-11T15:52:35.161817+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:36.054564+00:00", "trade", 14.995, 4.0]
["2026-09-11T15:52:36.130780+00:00", "trade", 14.995, 105.0]
["2026-09-11T15:52:36.714158+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:36.714198+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:37.249854+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:38.360834+00:00", "trade", 15.0, 1.0]
["2026-09-11T15:52:38.361486+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:38.361486+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:38.361932+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:38.361932+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:38.705646+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:38.967890+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:39.559329+00:00", "trade", 15.0002, 1.0]
["2026-09-11T15:52:39.740781+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:52:39.742781+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:39.891550+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:39.958580+00:00", "trade", 14.9945, 3.0]
["2026-09-11T15:52:40.378189+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:41.814979+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:52:42.289115+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:52:42.380746+00:00", "trade", 14.9945, 2.0]
["2026-09-11T15:52:42.873160+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:43.182406+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:43.195803+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:43.441739+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:43.550052+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:44.197709+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:44.390614+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:44.814714+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:44.815991+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:44.816428+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:45.429334+00:00", "trade", 15.0009, 10.0]
["2026-09-11T15:52:45.431312+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:46.864339+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:47.946346+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:48.531972+00:00", "trade", 14.9963, 1.0]
["2026-09-11T15:52:49.367515+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:50.035606+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:50.158886+00:00", "trade", 14.9945, 9.0]
["2026-09-11T15:52:51.267129+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:52.384450+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:52.429948+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:53.504096+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:54.869429+00:00", "trade", 15.0006, 91.0]
["2026-09-11T15:52:59.585695+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:52:59.585695+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:52:59.586630+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:52:59.998967+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:00.959514+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:00.978405+00:00", "trade", 15.0004, 12.0]
["2026-09-11T15:53:01.184455+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:01.184460+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:01.808712+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:02.077347+00:00", "trade", 14.9944, 100.0]
["2026-09-11T15:53:02.484307+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:53:03.639234+00:00", "trade", 14.9963, 100.0]
["2026-09-11T15:53:03.858281+00:00", "trade", 14.9972, 100.0]
["2026-09-11T15:53:04.027452+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:53:04.478725+00:00", "trade", 14.9955, 2.0]
["2026-09-11T15:53:04.481729+00:00", "trade", 14.9955, 1.0]
["2026-09-11T15:53:04.953721+00:00", "trade", 14.995, 10.0]
["2026-09-11T15:53:04.955014+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:05.029166+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:05.031396+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:05.031837+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:05.032559+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:05.033040+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:06.405448+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:08.949429+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:53:08.950367+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:53:08.952087+00:00", "trade", 14.995, 25.0]
["2026-09-11T15:53:09.061147+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:09.061749+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:09.061809+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:09.062129+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:09.062706+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:09.077254+00:00", "trade", 14.995, 34.0]
["2026-09-11T15:53:09.077742+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:09.080385+00:00", "trade", 14.995, 450.0]
["2026-09-11T15:53:09.080866+00:00", "trade", 14.995, 316.0]
["2026-09-11T15:53:09.080869+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:53:09.081796+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:09.570621+00:00", "trade", 15.0029, 42.0]
["2026-09-11T15:53:09.571999+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:09.592603+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:09.593044+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:09.712839+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:09.713305+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:10.077770+00:00", "trade", 14.995, 3.0]
["2026-09-11T15:53:10.077905+00:00", "trade", 14.995, 295.0]
["2026-09-11T15:53:10.078520+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:13.545686+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:13.545726+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:13.600868+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:15.001028+00:00", "trade", 14.99, 8.0]
["2026-09-11T15:53:15.001028+00:00", "trade", 14.99, 92.0]
["2026-09-11T15:53:15.001638+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:15.001678+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:15.001718+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:15.002210+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:53:15.028567+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:15.210480+00:00", "trade", 14.995, 389.0]
["2026-09-11T15:53:15.210660+00:00", "trade", 14.995, 389.0]
["2026-09-11T15:53:15.210660+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:53:15.211045+00:00", "trade", 14.995, 487.0]
["2026-09-11T15:53:15.211093+00:00", "trade", 14.995, 487.0]
["2026-09-11T15:53:15.212326+00:00", "trade", 14.995, 487.0]
["2026-09-11T15:53:15.429678+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:15.651491+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:17.046360+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:53:17.481677+00:00", "trade", 14.9976, 8.0]
["2026-09-11T15:53:17.483707+00:00", "trade", 14.9976, 4.0]
["2026-09-11T15:53:17.489009+00:00", "trade", 14.9976, 4.0]
["2026-09-11T15:53:17.489496+00:00", "trade", 14.9976, 3.0]
["2026-09-11T15:53:17.491228+00:00", "trade", 14.9976, 2.0]
["2026-09-11T15:53:17.493426+00:00", "trade", 14.9976, 2.0]
["2026-09-11T15:53:17.496030+00:00", "trade", 14.9976, 1.0]
["2026-09-11T15:53:17.497591+00:00", "trade", 14.9976, 1.0]
["2026-09-11T15:53:17.499218+00:00", "trade", 14.9976, 1.0]
["2026-09-11T15:53:17.501663+00:00", "trade", 14.9976, 4.0]
["2026-09-11T15:53:17.502123+00:00", "trade", 14.9976, 4.0]
["2026-09-11T15:53:18.019550+00:00", "trade", 14.9976, 1.0]
["2026-09-11T15:53:19.104946+00:00", "trade", 14.9963, 1.0]
["2026-09-11T15:53:19.122712+00:00", "trade", 14.9963, 100.0]
["2026-09-11T15:53:19.878108+00:00", "trade", 15.0019, 1.0]
["2026-09-11T15:53:20.038847+00:00", "trade", 15.0019, 10.0]
["2026-09-11T15:53:21.943815+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:21.957914+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:53:21.958861+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:22.021408+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:53:23.474024+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:23.474665+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:25.754967+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:53:26.727744+00:00", "trade", 14.995, 4.0]
["2026-09-11T15:53:26.728333+00:00", "trade", 14.995, 31.0]
["2026-09-11T15:53:27.126742+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:27.314240+00:00", "trade", 14.995, 57.0]
["2026-09-11T15:53:27.916881+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:53:28.140241+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:53:29.998987+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:31.192905+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:31.193025+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:31.193978+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:31.836758+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:32.638332+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:32.638933+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:33.641643+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:53:33.643460+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:33.644197+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:34.483732+00:00", "trade", 14.9949, 4.0]
["2026-09-11T15:53:34.592962+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:35.667661+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:36.027673+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:36.345355+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:36.349936+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:36.350367+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:36.351665+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:36.455367+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:36.649714+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:37.513543+00:00", "trade", 14.9949, 4.0]
["2026-09-11T15:53:37.514955+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:39.255231+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:53:39.751755+00:00", "trade", 14.9989, 8.0]
["2026-09-11T15:53:40.220972+00:00", "trade", 14.99, 8.0]
["2026-09-11T15:53:40.220975+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:53:40.221257+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:53:40.221513+00:00", "trade", 14.99, 92.0]
["2026-09-11T15:53:40.221540+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:40.221600+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:40.221841+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:40.221871+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:40.221871+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:40.221906+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:40.221956+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:40.221996+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:40.222437+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:40.224758+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:40.686835+00:00", "trade", 14.9964, 1.0]
["2026-09-11T15:53:45.884857+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:53:45.885931+00:00", "trade", 14.995, 4.0]
["2026-09-11T15:53:47.103073+00:00", "trade", 14.9933, 60.0]
["2026-09-11T15:53:47.715155+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:48.292721+00:00", "trade", 14.995, 5.0]
["2026-09-11T15:53:48.411399+00:00", "trade", 14.995, 43.0]
["2026-09-11T15:53:48.485483+00:00", "trade", 14.995, 134.0]
["2026-09-11T15:53:48.486847+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:48.487759+00:00", "trade", 14.99, 23.0]
["2026-09-11T15:53:48.488682+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:48.489524+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:48.489885+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:50.038474+00:00", "trade", 14.9945, 100.0]
["2026-09-11T15:53:50.039063+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:50.039700+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:50.328317+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:51.302542+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:51.302542+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:51.312671+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:51.323046+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:51.370820+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:51.370890+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:51.727819+00:00", "trade", 14.995, 24.0]
["2026-09-11T15:53:51.729218+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:51.730489+00:00", "trade", 14.995, 62.0]
["2026-09-11T15:53:51.731058+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:52.146472+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:52.146552+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:52.220579+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:52.778136+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:53:52.778196+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:52.778678+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:52.778678+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:52.778683+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:52.779038+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:52.779154+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:52.810565+00:00", "trade", 14.995, 300.0]
["2026-09-11T15:53:52.811009+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:52.812000+00:00", "trade", 14.995, 300.0]
["2026-09-11T15:53:52.887519+00:00", "trade", 14.995, 300.0]
["2026-09-11T15:53:52.888875+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:52.939786+00:00", "trade", 14.995, 500.0]
["2026-09-11T15:53:52.940243+00:00", "trade", 14.995, 300.0]
["2026-09-11T15:53:52.947909+00:00", "trade", 14.995, 500.0]
["2026-09-11T15:53:52.948350+00:00", "trade", 14.995, 450.0]
["2026-09-11T15:53:53.300771+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:54.862800+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:54.863312+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:54.863743+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:54.964267+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:56.773147+00:00", "trade", 14.9946, 10.0]
["2026-09-11T15:53:57.292817+00:00", "trade", 14.995, 176.0]
["2026-09-11T15:53:57.307724+00:00", "trade", 14.995, 300.0]
["2026-09-11T15:53:57.325876+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:57.335038+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:53:57.345800+00:00", "trade", 14.995, 74.0]
["2026-09-11T15:53:59.999021+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:00.458206+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:54:00.458988+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:54:00.459075+00:00", "trade", 14.99, 5.0]
["2026-09-11T15:54:00.459653+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:00.459734+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:00.460019+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:00.460059+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:00.460210+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:00.460415+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:00.518995+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:00.572332+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:00.572733+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:01.468461+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:01.469503+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:02.653821+00:00", "trade", 14.995, 105.0]
["2026-09-11T15:54:04.485733+00:00", "trade", 14.9944, 5.0]
["2026-09-11T15:54:04.583282+00:00", "trade", 14.9974, 78.0]
["2026-09-11T15:54:05.113796+00:00", "trade", 14.9968, 1.0]
["2026-09-11T15:54:05.386977+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:05.585189+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:05.585640+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:05.689678+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:06.280406+00:00", "trade", 14.9915, 1.0]
["2026-09-11T15:54:06.283472+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:06.385946+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:07.114180+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:07.114661+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:07.163071+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:07.515733+00:00", "trade", 14.9945, 5.0]
["2026-09-11T15:54:07.588053+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:08.339034+00:00", "trade", 14.9949, 100.0]
["2026-09-11T15:54:08.362989+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:08.409735+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:54:08.691767+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:08.692478+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:09.125991+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:09.230699+00:00", "trade", 14.9946, 2.0]
["2026-09-11T15:54:09.234903+00:00", "trade", 14.9946, 89.0]
["2026-09-11T15:54:09.764227+00:00", "trade", 14.9974, 9.0]
["2026-09-11T15:54:09.844612+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:09.978421+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:09.995356+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:10.097910+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:10.728131+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:10.738673+00:00", "trade", 14.9949, 100.0]
["2026-09-11T15:54:10.740009+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:11.022527+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:11.040776+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:11.145010+00:00", "trade", 14.9983, 29.0]
["2026-09-11T15:54:11.146092+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:54:11.451609+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:11.451935+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:11.458255+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:12.467588+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:12.581394+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:14.666140+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:54:14.666140+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:54:14.667116+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:14.667116+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:14.667116+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:14.667151+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:14.668875+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:14.668875+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:14.669346+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:14.669392+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:14.694080+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:14.763638+00:00", "trade", 14.9986, 5.0]
["2026-09-11T15:54:14.764675+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:54:15.200566+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:16.978643+00:00", "trade", 14.9944, 4.0]
["2026-09-11T15:54:16.983356+00:00", "trade", 14.9944, 3.0]
["2026-09-11T15:54:16.985425+00:00", "trade", 14.9944, 2.0]
["2026-09-11T15:54:16.988188+00:00", "trade", 14.9944, 6.0]
["2026-09-11T15:54:17.145965+00:00", "trade", 14.9986, 2.0]
["2026-09-11T15:54:20.411691+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:20.411691+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:20.414813+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:20.447471+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:22.799004+00:00", "trade", 14.9914, 1.0]
["2026-09-11T15:54:22.800083+00:00", "trade", 14.995, 4.0]
["2026-09-11T15:54:22.800240+00:00", "trade", 15.0, 277.0]
["2026-09-11T15:54:24.398543+00:00", "trade", 14.9949, 100.0]
["2026-09-11T15:54:28.442630+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:29.999046+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:30.488750+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:54:30.489374+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:30.489414+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:30.489419+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:31.002656+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:31.002706+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:33.257071+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:54:33.539663+00:00", "trade", 14.9949, 3.0]
["2026-09-11T15:54:34.290647+00:00", "trade", 14.9971, 1.0]
["2026-09-11T15:54:34.535803+00:00", "trade", 14.9923, 1600.0]
["2026-09-11T15:54:34.536481+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:34.536481+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:34.889206+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:34.889687+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:34.889723+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:35.377765+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:35.455026+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:54:35.455026+00:00", "trade", 14.99, 17.0]
["2026-09-11T15:54:35.455991+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:35.456031+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:35.456031+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:35.456031+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:35.456036+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:35.456467+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:35.456948+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:35.458974+00:00", "trade", 14.9986, 100.0]
["2026-09-11T15:54:35.463046+00:00", "trade", 14.99, 83.0]
["2026-09-11T15:54:35.467508+00:00", "trade", 14.995, 300.0]
["2026-09-11T15:54:35.467614+00:00", "trade", 14.9949, 100.0]
["2026-09-11T15:54:35.467995+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:35.491021+00:00", "trade", 14.995, 500.0]
["2026-09-11T15:54:35.640014+00:00", "trade", 14.9914, 2.0]
["2026-09-11T15:54:35.930982+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:37.517731+00:00", "trade", 14.9934, 3.0]
["2026-09-11T15:54:37.657982+00:00", "trade", 14.99, 8.0]
["2026-09-11T15:54:37.657982+00:00", "trade", 14.99, 17.0]
["2026-09-11T15:54:37.658015+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:37.658531+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:37.658827+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:37.659027+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:39.274189+00:00", "trade", 14.9949, 100.0]
["2026-09-11T15:54:41.549291+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:43.254747+00:00", "trade", 14.9933, 6.0]
["2026-09-11T15:54:43.255364+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:43.306392+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:54:43.357041+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:43.659935+00:00", "trade", 14.9943, 3.0]
["2026-09-11T15:54:44.116119+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:44.116119+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:44.452460+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:44.962679+00:00", "trade", 14.9914, 1.0]
["2026-09-11T15:54:44.964063+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:47.315681+00:00", "trade", 14.9943, 1.0]
["2026-09-11T15:54:47.589375+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:47.796588+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:47.797681+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:47.840352+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:48.272448+00:00", "trade", 14.99, 10.0]
["2026-09-11T15:54:48.272957+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:48.272997+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:49.264920+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:50.252797+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:50.253278+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:51.051534+00:00", "trade", 14.9976, 1.0]
["2026-09-11T15:54:51.072335+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:54:51.072805+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:51.073271+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:51.114110+00:00", "trade", 14.995, 114.0]
["2026-09-11T15:54:51.267568+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:52.115182+00:00", "trade", 14.995, 4.0]
["2026-09-11T15:54:52.115215+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:54:54.598357+00:00", "trade", 14.9936, 1.0]
["2026-09-11T15:54:55.080351+00:00", "trade", 14.99, 2.0]
["2026-09-11T15:54:56.360235+00:00", "trade", 14.9979, 2.0]
["2026-09-11T15:54:57.373014+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:54:57.373017+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:54:57.374631+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:57.375313+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:57.936815+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:57.989917+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:54:58.769082+00:00", "trade", 14.995, 8.0]
["2026-09-11T15:54:59.999062+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:00.083211+00:00", "trade", 14.99, 98.0]
["2026-09-11T15:55:00.083833+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:00.083873+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:00.083873+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:00.083913+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:00.083913+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:00.084154+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:00.084194+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:00.084580+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:00.085437+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:00.557310+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:00.805068+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:55:01.029289+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:01.029921+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:01.092936+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:01.095322+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:01.582802+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:01.771908+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:02.165635+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:02.633023+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:02.687663+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:02.688205+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:03.086413+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:03.257586+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:03.589656+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:03.590133+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:03.999532+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:04.094679+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:04.098749+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:04.101500+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:04.103981+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:06.142921+00:00", "trade", 14.9979, 100.0]
["2026-09-11T15:55:06.382963+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:06.383439+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:06.486114+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:06.486635+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:06.578303+00:00", "trade", 15.0, 7.0]
["2026-09-11T15:55:06.579666+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:06.580749+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:06.602115+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:06.683248+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:06.970352+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:07.073347+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:07.078935+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:07.519734+00:00", "trade", 14.9933, 1.0]
["2026-09-11T15:55:07.521534+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:07.522291+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:08.967177+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:08.968159+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:09.175508+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:09.175989+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:09.264946+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:55:09.265938+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:09.571433+00:00", "trade", 14.9942, 81.0]
["2026-09-11T15:55:09.572077+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:09.831420+00:00", "trade", 14.9934, 100.0]
["2026-09-11T15:55:09.909958+00:00", "trade", 14.9915, 14.0]
["2026-09-11T15:55:10.014501+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:10.215645+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:10.247140+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:10.249616+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:10.954650+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:11.278902+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:12.668547+00:00", "trade", 14.9979, 1.0]
["2026-09-11T15:55:13.256745+00:00", "trade", 14.9937, 2.0]
["2026-09-11T15:55:13.383966+00:00", "trade", 14.9942, 3.0]
["2026-09-11T15:55:14.019253+00:00", "trade", 14.9998, 25.0]
["2026-09-11T15:55:15.582203+00:00", "trade", 14.995, 1460.0]
["2026-09-11T15:55:16.229155+00:00", "trade", 14.995, 200.0]
["2026-09-11T15:55:16.508255+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:16.508771+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:16.509212+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:16.509633+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:17.145011+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:17.345609+00:00", "trade", 14.995, 58.0]
["2026-09-11T15:55:17.441823+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:18.239030+00:00", "trade", 14.9996, 100.0]
["2026-09-11T15:55:19.167777+00:00", "trade", 14.995, 212.0]
["2026-09-11T15:55:19.368381+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:19.368421+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:19.483705+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:19.688623+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:19.690267+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:19.694207+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:20.071020+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:55:20.885813+00:00", "trade", 14.9914, 5.0]
["2026-09-11T15:55:21.503078+00:00", "trade", 14.995, 5.0]
["2026-09-11T15:55:21.504933+00:00", "trade", 14.9942, 1.0]
["2026-09-11T15:55:23.140889+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:24.255205+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:55:24.255253+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:24.255729+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:24.255769+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:24.256210+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:24.697677+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:24.698153+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:25.267699+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:25.384497+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:25.429219+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:25.607077+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:25.679913+00:00", "trade", 14.9948, 100.0]
["2026-09-11T15:55:25.688025+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:26.045671+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:26.051435+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:26.273389+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:26.601761+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:27.180143+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:27.301081+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:28.267633+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:28.658107+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:28.660598+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:28.664082+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:29.999081+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:30.397978+00:00", "trade", 14.997, 33.0]
["2026-09-11T15:55:30.399081+00:00", "trade", 14.995, 4.0]
["2026-09-11T15:55:30.514195+00:00", "trade", 14.9948, 100.0]
["2026-09-11T15:55:30.568054+00:00", "trade", 14.9937, 80.0]
["2026-09-11T15:55:31.197266+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:55:31.648088+00:00", "trade", 14.995, 4.0]
["2026-09-11T15:55:32.569687+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:32.570715+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:32.570725+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:32.573441+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:32.778063+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:33.643742+00:00", "trade", 14.9941, 30.0]
["2026-09-11T15:55:33.645098+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:33.738706+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:33.802302+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:33.802302+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:33.804703+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:33.807074+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:34.038314+00:00", "trade", 14.9937, 25.0]
["2026-09-11T15:55:34.039668+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:34.620675+00:00", "trade", 14.9942, 320.0]
["2026-09-11T15:55:37.521735+00:00", "trade", 14.9946, 3.0]
["2026-09-11T15:55:38.317104+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:39.629481+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:55:39.707165+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:55:40.538296+00:00", "trade", 14.9948, 100.0]
["2026-09-11T15:55:40.539706+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:41.208439+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:42.360118+00:00", "trade", 14.9968, 17.0]
["2026-09-11T15:55:43.020746+00:00", "trade", 14.9984, 1.0]
["2026-09-11T15:55:43.258742+00:00", "trade", 14.9946, 5.0]
["2026-09-11T15:55:43.654774+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:43.737702+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:43.737702+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:43.738183+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:43.738744+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:45.107145+00:00", "trade", 14.9945, 3.0]
["2026-09-11T15:55:46.662178+00:00", "trade", 14.995, 1095.0]
["2026-09-11T15:55:53.359509+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:53.359549+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:53.364932+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:53.951662+00:00", "trade", 14.9941, 1.0]
["2026-09-11T15:55:54.082100+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:54.082546+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:54.082982+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:54.367600+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:54.368076+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:55.357838+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:55.358800+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:55.760612+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:55.761088+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:55.761088+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:55.761574+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:55.798131+00:00", "trade", 14.9948, 100.0]
["2026-09-11T15:55:56.034179+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:56.034660+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:56.357361+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:55:56.358767+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:56.690632+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:56.691048+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:56.691539+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:56.718844+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:56.905042+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:57.319990+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:57.753132+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:58.441286+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:58.545835+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:59.541601+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:59.545966+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:59.762340+00:00", "trade", 14.995, 87.0]
["2026-09-11T15:55:59.776016+00:00", "trade", 14.99, 113.0]
["2026-09-11T15:55:59.776586+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:59.776590+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:59.776600+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:59.776621+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:59.776621+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:59.776701+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:59.776711+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:59.776726+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:59.776766+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:59.776786+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:59.777047+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:59.777683+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:59.858821+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:59.861302+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:55:59.999110+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.001531+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.003175+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.019115+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:56:00.019118+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:56:00.019694+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.019714+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.019780+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.019780+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.019795+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.019980+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.020110+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.020135+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.020135+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.020198+00:00", "trade", 14.995, 300.0]
["2026-09-11T15:56:00.020456+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.021028+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.021113+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.021183+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.021489+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.163081+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.163377+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.380113+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.380123+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.380183+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.457279+00:00", "trade", 14.99, 177.0]
["2026-09-11T15:56:00.457282+00:00", "trade", 14.99, 23.0]
["2026-09-11T15:56:00.457400+00:00", "trade", 14.99, 177.0]
["2026-09-11T15:56:00.457404+00:00", "trade", 14.99, 50.0]
["2026-09-11T15:56:00.457404+00:00", "trade", 14.99, 50.0]
["2026-09-11T15:56:00.457409+00:00", "trade", 14.99, 300.0]
["2026-09-11T15:56:00.457409+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:56:00.457502+00:00", "trade", 14.99, 406.0]
["2026-09-11T15:56:00.457797+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:56:00.457803+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:56:00.457803+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:56:00.457818+00:00", "trade", 14.99, 400.0]
["2026-09-11T15:56:00.457824+00:00", "trade", 14.99, 6.0]
["2026-09-11T15:56:00.457860+00:00", "trade", 14.99, 400.0]
["2026-09-11T15:56:00.457860+00:00", "trade", 14.99, 6.0]
["2026-09-11T15:56:00.457968+00:00", "trade", 14.99, 406.0]
["2026-09-11T15:56:00.458234+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.458234+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.458379+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.458399+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.458414+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.458461+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:56:00.458487+00:00", "trade", 14.99, 81.0]
["2026-09-11T15:56:00.458487+00:00", "trade", 14.99, 500.0]
["2026-09-11T15:56:00.458489+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:56:00.458512+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:56:00.458593+00:00", "trade", 14.995, 300.0]
["2026-09-11T15:56:00.458645+00:00", "trade", 14.995, 500.0]
["2026-09-11T15:56:00.458699+00:00", "trade", 14.995, 400.0]
["2026-09-11T15:56:00.458706+00:00", "trade", 14.99, 197.0]
["2026-09-11T15:56:00.458706+00:00", "trade", 14.99, 103.0]
["2026-09-11T15:56:00.458747+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:56:00.458768+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:56:00.458774+00:00", "trade", 14.995, 300.0]
["2026-09-11T15:56:00.458815+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.458830+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.458880+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.459036+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:56:00.459216+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.459406+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.459802+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.460184+00:00", "trade", 14.99, 6.0]
["2026-09-11T15:56:00.460220+00:00", "trade", 14.995, 5.0]
["2026-09-11T15:56:00.460238+00:00", "trade", 14.99, 5.0]
["2026-09-11T15:56:00.461126+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.461922+00:00", "trade", 14.99, 11.0]
["2026-09-11T15:56:00.462098+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.468779+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.468784+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.468784+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.469075+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.471580+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.473578+00:00", "trade", 14.99, 702.0]
["2026-09-11T15:56:00.473582+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:56:00.473584+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:56:00.473587+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:56:00.473647+00:00", "trade", 14.99, 300.0]
["2026-09-11T15:56:00.473647+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:56:00.473921+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.474182+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.474242+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.474262+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.474336+00:00", "trade", 14.99, 797.0]
["2026-09-11T15:56:00.474339+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:56:00.474343+00:00", "trade", 14.99, 300.0]
["2026-09-11T15:56:00.474346+00:00", "trade", 14.99, 5.0]
["2026-09-11T15:56:00.474346+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:56:00.474348+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.474349+00:00", "trade", 14.99, 10.0]
["2026-09-11T15:56:00.474354+00:00", "trade", 14.99, 2.0]
["2026-09-11T15:56:00.474354+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:56:00.474354+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:56:00.474358+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:56:00.474372+00:00", "trade", 14.99, 276.0]
["2026-09-11T15:56:00.474377+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.474378+00:00", "trade", 14.99, 194.0]
["2026-09-11T15:56:00.474381+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:56:00.474382+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:00.474384+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:56:00.474387+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:56:00.474396+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:56:00.474483+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:56:00.474518+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:56:00.474553+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:56:00.474558+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:56:00.474588+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:56:00.474593+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:56:00.474625+00:00", "trade", 14.99, 18.0]
["2026-09-11T15:56:00.474625+00:00", "trade", 14.99, 82.0]
["2026-09-11T15:56:00.474625+00:00", "trade", 14.99, 18.0]
["2026-09-11T15:56:00.474625+00:00", "trade", 14.99, 2.0]
["2026-09-11T15:56:00.474625+00:00", "trade", 14.99, 80.0]
["2026-09-11T15:56:00.474628+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:56:00.474628+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:00.474638+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:00.474658+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:00.474768+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:00.474868+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:00.474888+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:00.474903+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:00.475055+00:00", "trade", 14.99, 9.0]
["2026-09-11T15:56:00.475148+00:00", "trade", 14.99, 5.0]
["2026-09-11T15:56:00.475224+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:00.475284+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:00.475352+00:00", "trade", 14.99, 20.0]
["2026-09-11T15:56:00.475425+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:00.475425+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:00.475450+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:00.475725+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:00.475740+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:00.475745+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:00.476332+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:00.476332+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:00.476462+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:00.476783+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:00.476908+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:00.476938+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:00.477540+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:00.478342+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:00.480786+00:00", "trade", 14.985, 200.0]
["2026-09-11T15:56:00.525399+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:00.584700+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:01.474665+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:01.498921+00:00", "trade", 14.985, 90.0]
["2026-09-11T15:56:01.733786+00:00", "trade", 14.985, 17.0]
["2026-09-11T15:56:01.734673+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:01.735104+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:01.735104+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:01.735109+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:01.783356+00:00", "trade", 14.985, 31.0]
["2026-09-11T15:56:02.499440+00:00", "trade", 14.99, 5.0]
["2026-09-11T15:56:02.522289+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:02.522329+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:02.522770+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:02.682816+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:02.683332+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:02.816284+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:02.816745+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:02.817026+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:03.234384+00:00", "trade", 14.9976, 1.0]
["2026-09-11T15:56:03.235743+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:03.538988+00:00", "trade", 14.9886, 2.0]
["2026-09-11T15:56:04.018991+00:00", "trade", 14.9886, 6.0]
["2026-09-11T15:56:04.803070+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:04.803551+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:04.803586+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:04.804028+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:04.804032+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:04.804068+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:04.970920+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:05.061763+00:00", "trade", 14.9899, 6.0]
["2026-09-11T15:56:05.173660+00:00", "trade", 14.9976, 28.0]
["2026-09-11T15:56:06.162512+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:06.162948+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:06.163435+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:06.261067+00:00", "trade", 14.9943, 100.0]
["2026-09-11T15:56:06.262145+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:06.262252+00:00", "trade", 14.9943, 100.0]
["2026-09-11T15:56:06.263302+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:06.727252+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:06.728215+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:06.728255+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:06.917560+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:06.920608+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:06.921575+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:06.921745+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:06.922041+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:07.042192+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:07.043676+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:07.043701+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:07.066460+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:07.137093+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:07.137148+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:07.190722+00:00", "trade", 14.9918, 1.0]
["2026-09-11T15:56:07.523735+00:00", "trade", 14.9912, 12.0]
["2026-09-11T15:56:08.133070+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:08.553868+00:00", "trade", 14.9918, 10.0]
["2026-09-11T15:56:08.738574+00:00", "trade", 14.9943, 36.0]
["2026-09-11T15:56:08.739990+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:09.766602+00:00", "trade", 14.9921, 11.0]
["2026-09-11T15:56:09.837932+00:00", "trade", 14.9943, 10.0]
["2026-09-11T15:56:09.842536+00:00", "trade", 14.9917, 10.0]
["2026-09-11T15:56:10.031140+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:11.520811+00:00", "trade", 14.9943, 30.0]
["2026-09-11T15:56:11.521494+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:12.522028+00:00", "trade", 14.99, 120.0]
["2026-09-11T15:56:12.522032+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:12.522034+00:00", "trade", 14.99, 136.0]
["2026-09-11T15:56:12.522034+00:00", "trade", 14.99, 80.0]
["2026-09-11T15:56:12.522034+00:00", "trade", 14.99, 10.0]
["2026-09-11T15:56:12.522037+00:00", "trade", 14.99, 82.0]
["2026-09-11T15:56:12.522039+00:00", "trade", 14.99, 18.0]
["2026-09-11T15:56:12.522043+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:56:12.522043+00:00", "trade", 14.99, 24.0]
["2026-09-11T15:56:12.522067+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:12.522077+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:12.522082+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:12.522091+00:00", "trade", 14.99, 76.0]
["2026-09-11T15:56:12.522142+00:00", "trade", 14.99, 124.0]
["2026-09-11T15:56:12.522167+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:12.522222+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:12.522238+00:00", "trade", 14.99, 10.0]
["2026-09-11T15:56:12.522241+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:56:12.522244+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:56:12.522244+00:00", "trade", 14.99, 16.0]
["2026-09-11T15:56:12.522247+00:00", "trade", 14.99, 10.0]
["2026-09-11T15:56:12.522247+00:00", "trade", 14.99, 50.0]
["2026-09-11T15:56:12.522274+00:00", "trade", 14.99, 20.0]
["2026-09-11T15:56:12.522280+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:56:12.522280+00:00", "trade", 14.99, 10.0]
["2026-09-11T15:56:12.522283+00:00", "trade", 14.99, 70.0]
["2026-09-11T15:56:12.522292+00:00", "trade", 14.99, 18.0]
["2026-09-11T15:56:12.522295+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:56:12.522295+00:00", "trade", 14.99, 10.0]
["2026-09-11T15:56:12.522365+00:00", "trade", 14.99, 10.0]
["2026-09-11T15:56:12.522373+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:12.522394+00:00", "trade", 14.99, 22.0]
["2026-09-11T15:56:12.522458+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:56:12.522482+00:00", "trade", 14.99, 7.0]
["2026-09-11T15:56:12.522483+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:56:12.522485+00:00", "trade", 14.99, 5.0]
["2026-09-11T15:56:12.522488+00:00", "trade", 14.99, 10.0]
["2026-09-11T15:56:12.522491+00:00", "trade", 14.99, 3.0]
["2026-09-11T15:56:12.522491+00:00", "trade", 14.99, 20.0]
["2026-09-11T15:56:12.522498+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:56:12.522503+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:56:12.522503+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:56:12.522518+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:56:12.522538+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:56:12.522593+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:56:12.522593+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:56:12.522618+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:56:12.522618+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:56:12.522638+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:56:12.522668+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:56:12.522719+00:00", "trade", 14.99, 93.0]
["2026-09-11T15:56:12.522731+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:56:12.522733+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.522738+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.522778+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.522778+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.522784+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.522823+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.522829+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.522864+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.522864+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.522882+00:00", "trade", 14.99, 10.0]
["2026-09-11T15:56:12.522882+00:00", "trade", 14.99, 22.0]
["2026-09-11T15:56:12.522914+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.522924+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.522924+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.522929+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.522929+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.522949+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.522964+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.523019+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.523099+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.523233+00:00", "trade", 14.99, 7.0]
["2026-09-11T15:56:12.523259+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.523300+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.523310+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.523340+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.523477+00:00", "trade", 14.99, 96.0]
["2026-09-11T15:56:12.523751+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.523776+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.523841+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.524738+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.524838+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.525159+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.525179+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.525299+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.525660+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.525981+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.529091+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:56:12.529645+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:56:12.529774+00:00", "trade", 14.995, 387.0]
["2026-09-11T15:56:12.530221+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.530354+00:00", "trade", 14.995, 13.0]
["2026-09-11T15:56:12.530702+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.533515+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:56:12.543864+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.583380+00:00", "trade", 14.995, 3001.0]
["2026-09-11T15:56:12.622892+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.624571+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.801948+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.802189+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.802229+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.806028+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.806474+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.986011+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:12.986011+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:13.104168+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:13.107676+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:13.131297+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:13.260749+00:00", "trade", 14.9917, 36.0]
["2026-09-11T15:56:14.316542+00:00", "trade", 14.995, 4.0]
["2026-09-11T15:56:14.445919+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:56:14.446524+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:14.446554+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:14.446599+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:14.446845+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:14.446965+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:14.447121+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:14.808877+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:15.097414+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:16.401319+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:16.404763+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:16.405214+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:16.602924+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:16.624150+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:17.524130+00:00", "trade", 14.995, 300.0]
["2026-09-11T15:56:17.524277+00:00", "trade", 14.995, 300.0]
["2026-09-11T15:56:17.524725+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:17.525125+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:17.525166+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:17.525206+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:17.569220+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:17.569381+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:17.587184+00:00", "trade", 14.995, 416.0]
["2026-09-11T15:56:17.661828+00:00", "trade", 14.995, 600.0]
["2026-09-11T15:56:17.980034+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:18.177735+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:18.396009+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:18.502323+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:19.039159+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:56:19.040219+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:19.040219+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:19.041015+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:19.041497+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:19.043937+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:19.066867+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:19.222551+00:00", "trade", 14.995, 32.0]
["2026-09-11T15:56:19.222749+00:00", "trade", 14.995, 8.0]
["2026-09-11T15:56:19.232481+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:19.232958+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:19.252790+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:20.390138+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:21.570395+00:00", "trade", 14.995, 52.0]
["2026-09-11T15:56:21.571481+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:21.572037+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:22.166473+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:22.220371+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:22.268466+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:22.268506+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:22.280109+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:22.466889+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:22.942807+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:22.943283+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:22.943884+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:23.229575+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:24.189127+00:00", "trade", 14.9942, 500.0]
["2026-09-11T15:56:24.663984+00:00", "trade", 14.992, 45.0]
["2026-09-11T15:56:24.665690+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:24.666406+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:24.667981+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:56:24.669172+00:00", "trade", 14.992, 2.0]
["2026-09-11T15:56:24.685813+00:00", "trade", 14.9921, 43.0]
["2026-09-11T15:56:26.838754+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:26.838754+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:26.839231+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:26.839231+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:26.839511+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:26.840594+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:27.632409+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:27.919014+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:56:28.157279+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:28.493330+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:56:29.999130+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:30.105364+00:00", "trade", 14.9948, 1.0]
["2026-09-11T15:56:30.106726+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:30.107082+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:30.107809+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:30.113096+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:30.491168+00:00", "trade", 14.9924, 1.0]
["2026-09-11T15:56:30.492545+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:30.528390+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:30.528751+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:30.529237+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:30.842674+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:31.608904+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:31.610141+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:31.610582+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:31.611184+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:32.673328+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:32.729667+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:32.834261+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:32.892360+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:33.112549+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:33.290708+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:33.715350+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:33.715866+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:34.511365+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:34.728257+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:37.110409+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:37.263394+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:56:37.346103+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:56:37.525750+00:00", "trade", 14.9933, 8.0]
["2026-09-11T15:56:38.219608+00:00", "trade", 14.995, 13.0]
["2026-09-11T15:56:38.220292+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:38.220653+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:38.220653+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:38.220728+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:38.519031+00:00", "trade", 14.9942, 43.0]
["2026-09-11T15:56:39.362422+00:00", "trade", 14.992, 21.0]
["2026-09-11T15:56:39.363529+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:56:40.028253+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:40.028739+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:40.029636+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:40.031338+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:56:40.031881+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:40.031921+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:40.031992+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:40.031992+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:40.031997+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:40.238223+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:40.255729+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:41.019702+00:00", "trade", 14.9942, 100.0]
["2026-09-11T15:56:41.023202+00:00", "trade", 14.9942, 300.0]
["2026-09-11T15:56:41.751954+00:00", "trade", 14.9938, 4300.0]
["2026-09-11T15:56:41.753512+00:00", "trade", 14.995, 487.0]
["2026-09-11T15:56:42.458109+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:42.698684+00:00", "trade", 14.9926, 1.0]
["2026-09-11T15:56:42.919367+00:00", "trade", 14.9924, 10.0]
["2026-09-11T15:56:42.921462+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:42.966635+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:43.262749+00:00", "trade", 14.9939, 15.0]
["2026-09-11T15:56:43.338641+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:56:43.380422+00:00", "trade", 14.9942, 5.0]
["2026-09-11T15:56:44.419057+00:00", "trade", 14.995, 12.0]
["2026-09-11T15:56:44.458083+00:00", "trade", 14.9947, 59.0]
["2026-09-11T15:56:46.183621+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:46.570477+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:46.570988+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:46.978304+00:00", "trade", 14.9931, 1.0]
["2026-09-11T15:56:47.362498+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:49.382884+00:00", "trade", 14.995, 4900.0]
["2026-09-11T15:56:49.384926+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:56:49.384929+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:56:49.385961+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:49.385992+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:49.385996+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:49.385996+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:49.387560+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:49.389220+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:56:49.603284+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:49.603314+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:49.603324+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:49.604572+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:49.605173+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:49.607774+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:52.196300+00:00", "trade", 14.9945, 1.0]
["2026-09-11T15:56:52.203947+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:56:53.290790+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:53.291266+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:53.488706+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:53.495056+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:53.495818+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:53.496174+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:53.558468+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:53.558472+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:54.205017+00:00", "trade", 14.995, 4.0]
["2026-09-11T15:56:54.205155+00:00", "trade", 14.995, 236.0]
["2026-09-11T15:56:54.302464+00:00", "trade", 14.995, 117.0]
["2026-09-11T15:56:54.456050+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:54.456531+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:54.719951+00:00", "trade", 14.9927, 5.0]
["2026-09-11T15:56:54.822928+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:54.822928+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:54.823405+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:55.073991+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:55.224259+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:55.226800+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:55.928977+00:00", "trade", 14.995, 300.0]
["2026-09-11T15:56:56.030601+00:00", "trade", 14.995, 300.0]
["2026-09-11T15:56:56.031726+00:00", "trade", 14.995, 300.0]
["2026-09-11T15:56:56.086342+00:00", "trade", 14.995, 487.0]
["2026-09-11T15:56:56.101463+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:56.213383+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:56:56.214417+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:56.214898+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:56.215620+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:56.215820+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:56.215861+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:56.216377+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:56.216617+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:56.284072+00:00", "trade", 14.995, 1.0]
["2026-09-11T15:56:57.074861+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:57.758820+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:57.759842+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:57.761776+00:00", "trade", 14.995, 12.0]
["2026-09-11T15:56:57.762043+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:57.762043+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:56:58.791536+00:00", "trade", 14.993, 1.0]
["2026-09-11T15:56:59.021620+00:00", "trade", 14.995, 200.0]
["2026-09-11T15:56:59.999155+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:00.441087+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:57:01.164725+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:01.813821+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:01.815906+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:03.568910+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:03.570249+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:03.570690+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:03.949331+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:03.949772+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:04.052487+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:04.232867+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:04.233303+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:05.943901+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:05.989079+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:06.089989+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:06.092309+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:07.527723+00:00", "trade", 14.9944, 12.0]
["2026-09-11T15:57:08.124489+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:08.124529+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:08.124990+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:08.448315+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:08.448751+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:08.869683+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:08.918385+00:00", "trade", 14.9942, 7.0]
["2026-09-11T15:57:09.471571+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:09.472043+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:09.472529+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:09.473927+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:09.574307+00:00", "trade", 14.993, 118.0]
["2026-09-11T15:57:09.766058+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:09.869940+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:09.870496+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:10.034768+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:10.190278+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:10.322994+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:57:11.847345+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:57:13.089863+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:13.098508+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:13.124626+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:13.230628+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:13.264731+00:00", "trade", 14.9948, 15.0]
["2026-09-11T15:57:14.225557+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:14.226314+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:14.230820+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:15.497121+00:00", "trade", 14.9914, 20.0]
["2026-09-11T15:57:16.077056+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:16.077056+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:16.077542+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:16.245212+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:16.245728+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:18.168878+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:18.502231+00:00", "trade", 14.995, 200.0]
["2026-09-11T15:57:18.670918+00:00", "trade", 14.9941, 1.0]
["2026-09-11T15:57:19.146404+00:00", "trade", 14.9986, 1.0]
["2026-09-11T15:57:23.326740+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:23.797892+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:23.798338+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:24.050458+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:24.072161+00:00", "trade", 14.995, 275.0]
["2026-09-11T15:57:24.072751+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:24.073193+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:25.180498+00:00", "trade", 14.9943, 2.0]
["2026-09-11T15:57:25.197970+00:00", "trade", 14.9944, 8.0]
["2026-09-11T15:57:29.044045+00:00", "trade", 14.99, 25.0]
["2026-09-11T15:57:29.044096+00:00", "trade", 14.99, 487.0]
["2026-09-11T15:57:29.044207+00:00", "trade", 14.99, 487.0]
["2026-09-11T15:57:29.044216+00:00", "trade", 14.995, 487.0]
["2026-09-11T15:57:29.044216+00:00", "trade", 14.99, 962.0]
["2026-09-11T15:57:29.044243+00:00", "trade", 14.995, 450.0]
["2026-09-11T15:57:29.044255+00:00", "trade", 14.995, 13.0]
["2026-09-11T15:57:29.044261+00:00", "trade", 14.99, 50.0]
["2026-09-11T15:57:29.044270+00:00", "trade", 14.9925, 425.0]
["2026-09-11T15:57:29.044270+00:00", "trade", 14.995, 450.0]
["2026-09-11T15:57:29.044297+00:00", "trade", 14.99, 487.0]
["2026-09-11T15:57:29.044375+00:00", "trade", 14.995, 450.0]
["2026-09-11T15:57:29.044390+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:57:29.044396+00:00", "trade", 14.995, 450.0]
["2026-09-11T15:57:29.044406+00:00", "trade", 14.995, 450.0]
["2026-09-11T15:57:29.044442+00:00", "trade", 14.995, 50.0]
["2026-09-11T15:57:29.044496+00:00", "trade", 14.995, 50.0]
["2026-09-11T15:57:29.044508+00:00", "trade", 14.995, 450.0]
["2026-09-11T15:57:29.044511+00:00", "trade", 14.995, 450.0]
["2026-09-11T15:57:29.044652+00:00", "trade", 14.995, 450.0]
["2026-09-11T15:57:29.044689+00:00", "trade", 14.995, 11.0]
["2026-09-11T15:57:29.044751+00:00", "trade", 14.995, 500.0]
["2026-09-11T15:57:29.044815+00:00", "trade", 14.995, 487.0]
["2026-09-11T15:57:29.044927+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:29.045022+00:00", "trade", 14.995, 487.0]
["2026-09-11T15:57:29.045028+00:00", "trade", 14.995, 487.0]
["2026-09-11T15:57:29.045087+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:29.045092+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:29.045127+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:29.045167+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:29.045408+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:29.045482+00:00", "trade", 14.9916, 61.0]
["2026-09-11T15:57:29.045488+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:29.045528+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:29.045644+00:00", "trade", 14.9935, 58.0]
["2026-09-11T15:57:29.045915+00:00", "trade", 14.995, 300.0]
["2026-09-11T15:57:29.045996+00:00", "trade", 14.995, 58.0]
["2026-09-11T15:57:29.047563+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:29.047563+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:29.049485+00:00", "trade", 14.995, 487.0]
["2026-09-11T15:57:29.050811+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:29.056140+00:00", "trade", 14.99, 25.0]
["2026-09-11T15:57:29.056203+00:00", "trade", 14.99, 37.0]
["2026-09-11T15:57:29.056281+00:00", "trade", 14.99, 6.0]
["2026-09-11T15:57:29.056374+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:29.056374+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:29.057072+00:00", "trade", 14.99, 24.0]
["2026-09-11T15:57:29.061628+00:00", "trade", 14.995, 17.0]
["2026-09-11T15:57:29.064899+00:00", "trade", 14.99, 30.0]
["2026-09-11T15:57:29.078035+00:00", "trade", 14.995, 484.0]
["2026-09-11T15:57:29.079283+00:00", "trade", 14.9948, 57.0]
["2026-09-11T15:57:29.079475+00:00", "trade", 14.99, 7.0]
["2026-09-11T15:57:29.080040+00:00", "trade", 14.995, 699.0]
["2026-09-11T15:57:29.081058+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:29.081098+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:29.095218+00:00", "trade", 14.995, 407.0]
["2026-09-11T15:57:29.105676+00:00", "trade", 14.99, 2338.0]
["2026-09-11T15:57:29.105758+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:57:29.105842+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:57:29.106468+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:29.106468+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:29.106709+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:29.106709+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:29.106921+00:00", "trade", 14.9916, 69.0]
["2026-09-11T15:57:29.106945+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:29.107140+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:29.107141+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:57:29.107165+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:29.107631+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:57:29.120270+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:57:29.120288+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:57:29.120291+00:00", "trade", 14.99, 13.0]
["2026-09-11T15:57:29.120298+00:00", "trade", 14.99, 300.0]
["2026-09-11T15:57:29.120300+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:57:29.120306+00:00", "trade", 14.99, 400.0]
["2026-09-11T15:57:29.120306+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:57:29.120309+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:57:29.120313+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:57:29.120316+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:57:29.120321+00:00", "trade", 14.99, 600.0]
["2026-09-11T15:57:29.120324+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:57:29.120492+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:57:29.120511+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:57:29.120515+00:00", "trade", 14.99, 300.0]
["2026-09-11T15:57:29.120518+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:57:29.120520+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:57:29.120557+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:57:29.120567+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:57:29.120572+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:57:29.120577+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:57:29.120587+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.120592+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.120632+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.120632+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.120647+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.120823+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.120842+00:00", "trade", 14.99, 2.0]
["2026-09-11T15:57:29.120868+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.120884+00:00", "trade", 14.99, 6.0]
["2026-09-11T15:57:29.120898+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.120898+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.120903+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.120948+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.120993+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.120993+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.121048+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.121178+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.121184+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.121184+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.121184+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.121213+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.121294+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.121384+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.121474+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.121494+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.121494+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.121514+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.121554+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.121554+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.121559+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.121588+00:00", "trade", 14.99, 52.0]
["2026-09-11T15:57:29.121589+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.121675+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.121710+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.121950+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.121950+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.122267+00:00", "trade", 14.99, 11.0]
["2026-09-11T15:57:29.122391+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.122497+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.122908+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.128239+00:00", "trade", 14.99, 1100.0]
["2026-09-11T15:57:29.129198+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.137397+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.157325+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.217423+00:00", "trade", 14.9932, 80.0]
["2026-09-11T15:57:29.640485+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.640961+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.859437+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.859913+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:29.999179+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:30.167676+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:30.401949+00:00", "trade", 14.9928, 1.0]
["2026-09-11T15:57:30.941268+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:30.941749+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:30.979318+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:31.141595+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:32.071480+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:57:33.647407+00:00", "trade", 14.9927, 29.0]
["2026-09-11T15:57:33.743594+00:00", "trade", 14.9943, 13.0]
["2026-09-11T15:57:36.383241+00:00", "trade", 14.9895, 5.0]
["2026-09-11T15:57:37.529727+00:00", "trade", 14.9925, 20.0]
["2026-09-11T15:57:38.129313+00:00", "trade", 14.99, 6.0]
["2026-09-11T15:57:39.632286+00:00", "trade", 14.9927, 1.0]
["2026-09-11T15:57:39.759825+00:00", "trade", 14.985, 200.0]
["2026-09-11T15:57:39.859005+00:00", "trade", 14.985, 1.0]
["2026-09-11T15:57:41.451561+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:41.562405+00:00", "trade", 14.985, 79.0]
["2026-09-11T15:57:42.735137+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:42.735218+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:43.266731+00:00", "trade", 14.9923, 40.0]
["2026-09-11T15:57:43.268152+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:45.424538+00:00", "trade", 14.9944, 200.0]
["2026-09-11T15:57:45.988561+00:00", "trade", 14.993, 9.0]
["2026-09-11T15:57:46.603408+00:00", "trade", 14.993, 11.0]
["2026-09-11T15:57:46.606644+00:00", "trade", 14.993, 7.0]
["2026-09-11T15:57:46.608821+00:00", "trade", 14.993, 2.0]
["2026-09-11T15:57:46.611058+00:00", "trade", 14.993, 1.0]
["2026-09-11T15:57:47.123629+00:00", "trade", 14.9886, 1.0]
["2026-09-11T15:57:47.133526+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:48.553188+00:00", "trade", 14.9931, 1.0]
["2026-09-11T15:57:49.516216+00:00", "trade", 14.985, 150.0]
["2026-09-11T15:57:49.902936+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:49.903423+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:49.903748+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:49.905387+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:49.959271+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:50.365217+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:50.365237+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:50.365734+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:50.367757+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:57:50.368345+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:50.368410+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:50.369011+00:00", "trade", 14.9888, 51.0]
["2026-09-11T15:57:50.840208+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:54.739524+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:54.741163+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:54.980558+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:54.980868+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:54.980868+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:54.984161+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:55.019210+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:55.019972+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:55.122315+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:55.241404+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:55.242296+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:55.242542+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:55.242587+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:55.447785+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:55.448231+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.044142+00:00", "trade", 14.985, 370.0]
["2026-09-11T15:57:57.044352+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:57:57.044400+00:00", "trade", 14.985, 370.0]
["2026-09-11T15:57:57.044424+00:00", "trade", 14.985, 370.0]
["2026-09-11T15:57:57.044451+00:00", "trade", 14.98, 370.0]
["2026-09-11T15:57:57.044668+00:00", "trade", 14.98, 370.0]
["2026-09-11T15:57:57.044725+00:00", "trade", 14.985, 370.0]
["2026-09-11T15:57:57.044949+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.045109+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.045550+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.045991+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.045991+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.048111+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.050207+00:00", "trade", 14.985, 370.0]
["2026-09-11T15:57:57.051455+00:00", "trade", 14.9834, 54.0]
["2026-09-11T15:57:57.051590+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.053810+00:00", "trade", 14.98, 370.0]
["2026-09-11T15:57:57.054489+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:57:57.054544+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:57:57.054632+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.054672+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.055046+00:00", "trade", 14.98, 487.0]
["2026-09-11T15:57:57.058155+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.060556+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.084896+00:00", "trade", 14.98, 8.0]
["2026-09-11T15:57:57.084898+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:57:57.084923+00:00", "trade", 14.985, 198.0]
["2026-09-11T15:57:57.084923+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:57:57.084928+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:57:57.084928+00:00", "trade", 14.98, 300.0]
["2026-09-11T15:57:57.084964+00:00", "trade", 14.985, 198.0]
["2026-09-11T15:57:57.084964+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:57:57.084968+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:57:57.084973+00:00", "trade", 14.98, 300.0]
["2026-09-11T15:57:57.084979+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:57:57.084982+00:00", "trade", 14.98, 500.0]
["2026-09-11T15:57:57.084985+00:00", "trade", 14.98, 300.0]
["2026-09-11T15:57:57.084988+00:00", "trade", 14.98, 6.0]
["2026-09-11T15:57:57.084991+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:57:57.084991+00:00", "trade", 14.98, 15.0]
["2026-09-11T15:57:57.085012+00:00", "trade", 14.98, 400.0]
["2026-09-11T15:57:57.085012+00:00", "trade", 14.98, 300.0]
["2026-09-11T15:57:57.085012+00:00", "trade", 14.98, 400.0]
["2026-09-11T15:57:57.085024+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.085064+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.085069+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.085079+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.085082+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:57:57.085108+00:00", "trade", 14.985, 198.0]
["2026-09-11T15:57:57.085108+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:57:57.085111+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:57:57.085111+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:57:57.085142+00:00", "trade", 14.985, 248.0]
["2026-09-11T15:57:57.085144+00:00", "trade", 14.98, 200.0]
["2026-09-11T15:57:57.085148+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:57:57.085150+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:57:57.085154+00:00", "trade", 14.98, 500.0]
["2026-09-11T15:57:57.085154+00:00", "trade", 14.98, 400.0]
["2026-09-11T15:57:57.085159+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:57:57.085170+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.085177+00:00", "trade", 14.98, 18.0]
["2026-09-11T15:57:57.085184+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:57:57.085187+00:00", "trade", 14.98, 300.0]
["2026-09-11T15:57:57.085187+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:57:57.085190+00:00", "trade", 14.98, 20.0]
["2026-09-11T15:57:57.085190+00:00", "trade", 14.98, 5.0]
["2026-09-11T15:57:57.085195+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:57:57.085195+00:00", "trade", 14.98, 1.0]
["2026-09-11T15:57:57.085198+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:57:57.085205+00:00", "trade", 14.98, 1.0]
["2026-09-11T15:57:57.085205+00:00", "trade", 14.98, 20.0]
["2026-09-11T15:57:57.085205+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.085209+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.085211+00:00", "trade", 14.98, 320.0]
["2026-09-11T15:57:57.085211+00:00", "trade", 14.98, 372.0]
["2026-09-11T15:57:57.085259+00:00", "trade", 14.98, 228.0]
["2026-09-11T15:57:57.085262+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:57:57.085320+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.085360+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.085400+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.085440+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.085500+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.085520+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.085520+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.085555+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.085555+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.085605+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.085721+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.085766+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.085826+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:57:57.085830+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:57:57.085831+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:57:57.085836+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:57:57.085836+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:57:57.085841+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:57:57.085851+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:57:57.085851+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:57:57.085876+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:57:57.085886+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:57:57.085921+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:57:57.085946+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:57:57.085989+00:00", "trade", 14.98, 4.0]
["2026-09-11T15:57:57.086022+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:57:57.086036+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.086076+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.086127+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.086202+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.086232+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.086242+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.086251+00:00", "trade", 14.981, 51.0]
["2026-09-11T15:57:57.086365+00:00", "trade", 14.9804, 50.0]
["2026-09-11T15:57:57.086383+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:57:57.086427+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.086434+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:57:57.086473+00:00", "trade", 14.9805, 50.0]
["2026-09-11T15:57:57.086483+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.086488+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.086498+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.086523+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.086555+00:00", "trade", 14.975, 89.0]
["2026-09-11T15:57:57.086567+00:00", "trade", 14.975, 111.0]
["2026-09-11T15:57:57.086573+00:00", "trade", 14.98, 44.0]
["2026-09-11T15:57:57.086603+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.086603+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.086843+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.086924+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.086964+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.087019+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.087044+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.087096+00:00", "trade", 14.98, 5.0]
["2026-09-11T15:57:57.087124+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.087124+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.087159+00:00", "trade", 14.98, 33.0]
["2026-09-11T15:57:57.087164+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.087204+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.087204+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.087365+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.087445+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.087450+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.087645+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.087806+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.087806+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.087861+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.087921+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.088242+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.088883+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.089003+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.089685+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.090022+00:00", "trade", 14.98, 5.0]
["2026-09-11T15:57:57.090190+00:00", "trade", 14.98, 95.0]
["2026-09-11T15:57:57.090647+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.090647+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.090699+00:00", "trade", 14.98, 85.0]
["2026-09-11T15:57:57.091084+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.091484+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.093471+00:00", "trade", 14.985, 62.0]
["2026-09-11T15:57:57.116178+00:00", "trade", 14.979, 49.0]
["2026-09-11T15:57:57.133219+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.187834+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.189197+00:00", "quote", 14.97, 14.98]
["2026-09-11T15:57:57.253726+00:00", "trade", 14.98, 630.0]
["2026-09-11T15:57:57.253891+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:57:57.253906+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:57:57.253916+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:57:57.253966+00:00", "trade", 14.98, 38.0]
["2026-09-11T15:57:57.253997+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:57:57.254011+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:57:57.254011+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:57:57.254017+00:00", "quote", 14.98, 14.98]
["2026-09-11T15:57:57.254057+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.254097+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.254271+00:00", "trade", 14.98, 22.0]
["2026-09-11T15:57:57.254271+00:00", "trade", 14.98, 248.0]
["2026-09-11T15:57:57.254457+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.254498+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.254498+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.254498+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.254529+00:00", "trade", 14.98, 15.0]
["2026-09-11T15:57:57.254538+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.254538+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.254538+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.254618+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.254658+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.254658+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.254818+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.254858+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.254898+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.254898+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.254939+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.254971+00:00", "trade", 14.9797, 57.0]
["2026-09-11T15:57:57.254979+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.254979+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.255976+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.255981+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.256377+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.256417+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.256457+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.256497+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.256858+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.263780+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.264221+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.264221+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.274706+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.290709+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.290709+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.645766+00:00", "trade", 14.985, 3.0]
["2026-09-11T15:57:57.755581+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.755701+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.756102+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.756102+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.756608+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:57.822055+00:00", "trade", 14.9878, 3.0]
["2026-09-11T15:57:58.585700+00:00", "trade", 14.9886, 1.0]
["2026-09-11T15:57:58.830218+00:00", "trade", 14.985, 9.0]
["2026-09-11T15:57:58.830940+00:00", "trade", 14.985, 6.0]
["2026-09-11T15:57:59.091191+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:59.091206+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:59.192678+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:57:59.999199+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:00.088862+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:00.135874+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:00.136315+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:00.246618+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:00.478130+00:00", "trade", 14.9901, 187.0]
["2026-09-11T15:58:02.403844+00:00", "trade", 14.98, 200.0]
["2026-09-11T15:58:02.404451+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:02.517725+00:00", "trade", 14.9901, 1.0]
["2026-09-11T15:58:02.790771+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:02.791252+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:02.792926+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:02.794119+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:02.796981+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:03.137291+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:03.642112+00:00", "trade", 14.991, 100.0]
["2026-09-11T15:58:03.644253+00:00", "trade", 14.985, 1.0]
["2026-09-11T15:58:04.136095+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:04.136536+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:04.229597+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:04.229683+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:04.230224+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:04.329567+00:00", "trade", 14.9818, 50.0]
["2026-09-11T15:58:04.394599+00:00", "trade", 14.985, 2.0]
["2026-09-11T15:58:04.578611+00:00", "trade", 14.993, 32.0]
["2026-09-11T15:58:06.591592+00:00", "trade", 14.9886, 2.0]
["2026-09-11T15:58:07.092014+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:07.092360+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:07.092535+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:07.092816+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:07.093457+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:07.531733+00:00", "trade", 14.9811, 14.0]
["2026-09-11T15:58:08.677655+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:09.115656+00:00", "trade", 14.991, 1.0]
["2026-09-11T15:58:09.703573+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:09.757853+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:58:09.761131+00:00", "trade", 14.985, 19.0]
["2026-09-11T15:58:09.767202+00:00", "trade", 14.9901, 10.0]
["2026-09-11T15:58:11.251342+00:00", "trade", 14.9886, 1.0]
["2026-09-11T15:58:11.642535+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:11.711519+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:11.875335+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:12.083856+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:13.104005+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:13.105329+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:13.212552+00:00", "trade", 14.98, 13.0]
["2026-09-11T15:58:13.212569+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:13.213045+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:13.213045+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:13.213085+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:13.213085+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:13.213085+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:13.214523+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:13.268738+00:00", "trade", 14.9811, 28.0]
["2026-09-11T15:58:13.378940+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:13.419859+00:00", "trade", 14.9897, 2.0]
["2026-09-11T15:58:13.420963+00:00", "trade", 14.985, 4.0]
["2026-09-11T15:58:14.077745+00:00", "trade", 14.9897, 1.0]
["2026-09-11T15:58:14.391461+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:15.058685+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:15.166923+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:15.361626+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:15.361657+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:16.558054+00:00", "trade", 14.993, 100.0]
["2026-09-11T15:58:16.559454+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:17.078838+00:00", "trade", 14.985, 2.0]
["2026-09-11T15:58:17.094869+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:17.270267+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:17.534290+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:17.553336+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:17.658331+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:17.660290+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:18.034612+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:18.721340+00:00", "trade", 14.9886, 1.0]
["2026-09-11T15:58:19.464988+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:19.465479+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:19.465955+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:19.942996+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:20.396110+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:20.396967+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:20.464643+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:20.465094+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:20.574916+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:20.575317+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:20.678192+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:20.789697+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:21.019054+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:21.041231+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:23.223814+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:23.224285+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:23.226248+00:00", "trade", 14.9886, 1.0]
["2026-09-11T15:58:26.173410+00:00", "trade", 14.985, 300.0]
["2026-09-11T15:58:26.283018+00:00", "trade", 14.985, 80.0]
["2026-09-11T15:58:27.256700+00:00", "trade", 14.9823, 21.0]
["2026-09-11T15:58:27.567673+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:29.999224+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:31.463701+00:00", "trade", 14.9813, 88.0]
["2026-09-11T15:58:34.061596+00:00", "trade", 14.9908, 2.0]
["2026-09-11T15:58:34.689320+00:00", "trade", 14.9895, 1.0]
["2026-09-11T15:58:35.753130+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:38.561436+00:00", "trade", 14.985, 2.0]
["2026-09-11T15:58:38.561617+00:00", "trade", 14.985, 220.0]
["2026-09-11T15:58:38.562898+00:00", "trade", 14.985, 1.0]
["2026-09-11T15:58:38.567905+00:00", "trade", 14.985, 324.0]
["2026-09-11T15:58:39.272919+00:00", "trade", 14.9908, 1.0]
["2026-09-11T15:58:43.270735+00:00", "trade", 14.985, 2.0]
["2026-09-11T15:58:43.343673+00:00", "trade", 14.985, 3.0]
["2026-09-11T15:58:44.613760+00:00", "trade", 14.985, 1.0]
["2026-09-11T15:58:44.803358+00:00", "trade", 14.985, 800.0]
["2026-09-11T15:58:46.225505+00:00", "trade", 14.985, 200.0]
["2026-09-11T15:58:48.523132+00:00", "trade", 14.985, 200.0]
["2026-09-11T15:58:50.199892+00:00", "trade", 14.9816, 7.0]
["2026-09-11T15:58:50.203525+00:00", "trade", 14.9816, 1.0]
["2026-09-11T15:58:51.322701+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:51.323132+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:51.603700+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:51.604201+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:51.721962+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:51.722443+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:53.077084+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:53.338054+00:00", "trade", 14.9879, 4.0]
["2026-09-11T15:58:53.851303+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:58:54.279082+00:00", "trade", 14.993, 44.0]
["2026-09-11T15:58:55.761116+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:58:55.856305+00:00", "trade", 14.985, 200.0]
["2026-09-11T15:58:57.258701+00:00", "trade", 14.985, 41.0]
["2026-09-11T15:58:59.999248+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:00.025331+00:00", "trade", 14.9875, 29.0]
["2026-09-11T15:59:00.028497+00:00", "trade", 14.985, 1.0]
["2026-09-11T15:59:00.480819+00:00", "trade", 14.9904, 1.0]
["2026-09-11T15:59:02.166877+00:00", "trade", 14.9886, 1.0]
["2026-09-11T15:59:02.727698+00:00", "trade", 14.985, 12.0]
["2026-09-11T15:59:02.728275+00:00", "trade", 14.985, 31.0]
["2026-09-11T15:59:03.809771+00:00", "trade", 14.9886, 1.0]
["2026-09-11T15:59:06.920104+00:00", "trade", 14.993, 100.0]
["2026-09-11T15:59:07.026062+00:00", "trade", 14.9875, 1.0]
["2026-09-11T15:59:07.914446+00:00", "trade", 14.985, 121.0]
["2026-09-11T15:59:08.564730+00:00", "trade", 14.985, 2.0]
["2026-09-11T15:59:08.599571+00:00", "trade", 14.9931, 100.0]
["2026-09-11T15:59:09.582786+00:00", "trade", 14.9875, 89.0]
["2026-09-11T15:59:10.222974+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:10.233378+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:10.571328+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:10.680082+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:10.795749+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:59:10.796720+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:10.809565+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:11.156346+00:00", "trade", 14.985, 297.0]
["2026-09-11T15:59:11.269155+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:11.296605+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:11.399956+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:12.231241+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:12.527682+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:12.529080+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:12.633038+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:12.667605+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:12.769362+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:12.970186+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:13.272726+00:00", "trade", 14.9849, 4.0]
["2026-09-11T15:59:13.739546+00:00", "trade", 14.993, 50.0]
["2026-09-11T15:59:14.780968+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:14.790611+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:15.130380+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:15.200632+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:15.238167+00:00", "trade", 14.985, 52.0]
["2026-09-11T15:59:15.304825+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:15.383222+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:15.634856+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:15.810950+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:17.418359+00:00", "trade", 14.9901, 8.0]
["2026-09-11T15:59:17.419445+00:00", "trade", 14.985, 3.0]
["2026-09-11T15:59:19.269621+00:00", "trade", 14.993, 100.0]
["2026-09-11T15:59:20.496072+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:20.733868+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:20.734349+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:20.755635+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:20.858711+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:20.983753+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:21.124794+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:21.152325+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:21.326847+00:00", "trade", 14.985, 15.0]
["2026-09-11T15:59:21.326850+00:00", "trade", 14.99, 99.0]
["2026-09-11T15:59:21.327112+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:59:21.327542+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:21.327822+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:59:21.327823+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:21.327858+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:21.327903+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:21.327903+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:21.328264+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:21.328384+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:21.328389+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:21.328414+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:21.328464+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:21.332399+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:59:21.332399+00:00", "trade", 14.99, 20.0]
["2026-09-11T15:59:21.332402+00:00", "trade", 14.99, 51.0]
["2026-09-11T15:59:21.332985+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:21.333025+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:21.333025+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:21.333030+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:21.333030+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:21.333065+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:21.333145+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:21.333466+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:21.333506+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:21.866911+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:22.016352+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:22.023409+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:22.023409+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:22.798883+00:00", "trade", 14.993, 100.0]
["2026-09-11T15:59:23.384903+00:00", "trade", 14.9874, 2.0]
["2026-09-11T15:59:25.373462+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:25.422183+00:00", "trade", 14.9903, 100.0]
["2026-09-11T15:59:26.339412+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:27.222540+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:27.223487+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:27.260704+00:00", "trade", 14.9855, 25.0]
["2026-09-11T15:59:28.010885+00:00", "trade", 14.9903, 1.0]
["2026-09-11T15:59:28.580459+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:28.580472+00:00", "trade", 14.985, 198.0]
["2026-09-11T15:59:28.580472+00:00", "trade", 14.985, 102.0]
["2026-09-11T15:59:28.580624+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:28.581933+00:00", "trade", 14.98, 100.0]
["2026-09-11T15:59:28.582052+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:28.582939+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:28.584102+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:28.877957+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:28.879370+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:29.212909+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:29.215907+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:29.340156+00:00", "trade", 14.993, 10.0]
["2026-09-11T15:59:29.839191+00:00", "trade", 14.993, 2.0]
["2026-09-11T15:59:29.999267+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:30.265922+00:00", "trade", 14.993, 200.0]
["2026-09-11T15:59:30.596722+00:00", "trade", 14.9853, 6.0]
["2026-09-11T15:59:31.474362+00:00", "trade", 14.9852, 2.0]
["2026-09-11T15:59:31.479110+00:00", "trade", 14.9852, 2.0]
["2026-09-11T15:59:31.511124+00:00", "trade", 14.9853, 6.0]
["2026-09-11T15:59:35.006708+00:00", "trade", 14.9886, 1.0]
["2026-09-11T15:59:35.845526+00:00", "trade", 14.99, 3.0]
["2026-09-11T15:59:36.858045+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:37.136869+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:38.566802+00:00", "trade", 14.9851, 1.0]
["2026-09-11T15:59:38.729345+00:00", "trade", 14.985, 62.0]
["2026-09-11T15:59:39.140202+00:00", "trade", 14.9821, 1.0]
["2026-09-11T15:59:39.547805+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:39.548231+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:39.551369+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:39.679545+00:00", "trade", 14.993, 10.0]
["2026-09-11T15:59:40.173144+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:40.173209+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:59:40.174283+00:00", "trade", 14.985, 3.0]
["2026-09-11T15:59:40.174445+00:00", "trade", 14.985, 134.0]
["2026-09-11T15:59:40.177053+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:59:40.177053+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:59:40.177086+00:00", "trade", 14.985, 100.0]
["2026-09-11T15:59:40.793888+00:00", "trade", 14.9886, 13.0]
["2026-09-11T15:59:42.167562+00:00", "trade", 14.9853, 89.0]
["2026-09-11T15:59:44.531942+00:00", "trade", 14.993, 200.0]
["2026-09-11T15:59:46.778306+00:00", "trade", 14.985, 7.0]
["2026-09-11T15:59:46.918458+00:00", "trade", 14.9822, 37.0]
["2026-09-11T15:59:48.307881+00:00", "trade", 14.9901, 2.0]
["2026-09-11T15:59:48.442677+00:00", "trade", 14.985, 5.0]
["2026-09-11T15:59:48.443033+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:48.443624+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:48.443995+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:48.444757+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:48.504379+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:48.886242+00:00", "trade", 14.9886, 1.0]
["2026-09-11T15:59:48.887621+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:49.467693+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:49.563080+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:50.674736+00:00", "trade", 14.9886, 1.0]
["2026-09-11T15:59:51.057889+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:51.447937+00:00", "trade", 14.985, 500.0]
["2026-09-11T15:59:51.448935+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:51.449452+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:51.623095+00:00", "trade", 14.99, 127.0]
["2026-09-11T15:59:51.719544+00:00", "trade", 14.99, 28.0]
["2026-09-11T15:59:51.719680+00:00", "quote", 14.98, 14.99]
["2026-09-11T15:59:51.721610+00:00", "trade", 14.99, 10.0]
["2026-09-11T15:59:51.721668+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:59:51.721670+00:00", "trade", 14.99, 400.0]
["2026-09-11T15:59:51.721673+00:00", "trade", 14.99, 10.0]
["2026-09-11T15:59:51.721676+00:00", "trade", 14.99, 7.0]
["2026-09-11T15:59:51.721676+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:59:51.721679+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:59:51.721682+00:00", "trade", 14.99, 50.0]
["2026-09-11T15:59:51.721682+00:00", "trade", 14.99, 400.0]
["2026-09-11T15:59:51.721685+00:00", "trade", 14.99, 5.0]
["2026-09-11T15:59:51.721685+00:00", "trade", 14.99, 517.0]
["2026-09-11T15:59:51.721685+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:59:51.721688+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:59:51.721690+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:59:51.721691+00:00", "trade", 14.99, 78.0]
["2026-09-11T15:59:51.721691+00:00", "trade", 14.99, 3600.0]
["2026-09-11T15:59:51.721694+00:00", "trade", 14.99, 37.0]
["2026-09-11T15:59:51.721698+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:59:51.721698+00:00", "trade", 14.99, 69.0]
["2026-09-11T15:59:51.721701+00:00", "trade", 14.99, 93.0]
["2026-09-11T15:59:51.721701+00:00", "trade", 14.99, 3.0]
["2026-09-11T15:59:51.721705+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:59:51.721705+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:59:51.721805+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:59:51.721820+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:59:51.721820+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:59:51.721876+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:59:51.721901+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:59:51.721906+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:59:51.721921+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:59:51.721938+00:00", "trade", 14.99, 51.0]
["2026-09-11T15:59:51.721944+00:00", "trade", 14.99, 500.0]
["2026-09-11T15:59:51.721944+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:59:51.721946+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:59:51.721947+00:00", "trade", 14.99, 115.0]
["2026-09-11T15:59:51.721950+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:59:51.721951+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:59:51.721953+00:00", "trade", 14.99, 13.0]
["2026-09-11T15:59:51.721956+00:00", "trade", 14.99, 17.0]
["2026-09-11T15:59:51.721995+00:00", "trade", 14.99, 100.0]
["2026-09-11T15:59:51.722096+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:59:51.722118+00:00", "trade", 14.99, 300.0]
["2026-09-11T15:59:51.722118+00:00", "trade", 14.99, 61.0]
["2026-09-11T15:59:51.722136+00:00", "trade", 14.99, 1.0]
["2026-09-11T15:59:51.722140+00:00", "trade", 14.99, 88.0]
["2026-09-11T15:59:51.722152+00:00", "trade", 14.99, 211.0]
["2026-09-11T15:59:51.722172+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:59:51.722191+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:59:51.722191+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:59:51.722196+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:59:51.722196+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:59:51.722201+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:59:51.722206+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:59:51.722226+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:59:51.722226+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:59:51.722244+00:00", "trade", 14.99, 248.0]
["2026-09-11T15:59:51.722251+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:59:51.722251+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:59:51.722256+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:59:51.722266+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:59:51.722266+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:59:51.722277+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:59:51.722281+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:59:51.722293+00:00", "trade", 14.99, 200.0]
["2026-09-11T15:59:51.722293+00:00", "trade", 14.99, 800.0]
["2026-09-11T15:59:51.722296+00:00", "trade", 14.99, 22.0]
["2026-09-11T15:59:51.722329+00:00", "trade", 14.99, 297.0]
["2026-09-11T15:59:51.722337+00:00", "quote", 14.99, 14.99]
["2026-09-11T15:59:51.722383+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:59:51.722422+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.722581+00:00", "trade", 14.99, 19.0]
["2026-09-11T15:59:51.722602+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.722662+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.722722+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.722722+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.722743+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.722783+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.722848+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.722923+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.722928+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.722928+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.722943+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.722954+00:00", "trade", 14.9865, 51.0]
["2026-09-11T15:59:51.722963+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.722963+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.723011+00:00", "trade", 14.99, 97.0]
["2026-09-11T15:59:51.723068+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:59:51.723171+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:59:51.723264+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.723264+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.723294+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.723418+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:59:51.723419+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.723419+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.723419+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.723419+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.723507+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:59:51.723537+00:00", "trade", 14.99, 50.0]
["2026-09-11T15:59:51.724115+00:00", "trade", 14.995, 565.0]
["2026-09-11T15:59:51.724181+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.724458+00:00", "trade", 14.995, 100.0]
["2026-09-11T15:59:51.725063+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.725745+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.725994+00:00", "trade", 14.99, 31.0]
["2026-09-11T15:59:51.726050+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.726551+00:00", "trade", 14.99, 169.0]
["2026-09-11T15:59:51.726577+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.726577+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.726577+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.727023+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.727023+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.727063+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.727063+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.727796+00:00", "trade", 14.9923, 50.0]
["2026-09-11T15:59:51.732786+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.739147+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.746790+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.760294+00:00", "trade", 14.99, 189.0]
["2026-09-11T15:59:51.800528+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.814390+00:00", "trade", 14.995, 286.0]
["2026-09-11T15:59:51.814571+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:51.976903+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:52.214383+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:52.214859+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:52.315334+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:52.460803+00:00", "trade", 14.9929, 16.0]
["2026-09-11T15:59:52.722709+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:53.596630+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:53.597392+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:54.021105+00:00", "trade", 15.0, 6.0]
["2026-09-11T15:59:54.022489+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:54.178352+00:00", "trade", 14.9894, 9.0]
["2026-09-11T15:59:54.178942+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:54.179378+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:54.179378+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:55.179424+00:00", "trade", 14.995, 2.0]
["2026-09-11T15:59:55.266328+00:00", "trade", 14.995, 300.0]
["2026-09-11T15:59:55.266797+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:55.267374+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:55.267454+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:55.267614+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:55.267815+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:55.437749+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:55.822355+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:55.822415+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:55.892326+00:00", "trade", 14.99, 3.0]
["2026-09-11T15:59:55.892377+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:55.892858+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:55.892898+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:55.893289+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:55.893339+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:56.346844+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:56.417828+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:56.418224+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:57.363420+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:57.475416+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:58.259268+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:58.263789+00:00", "quote", 14.99, 15.0]
["2026-09-11T15:59:59.238102+00:00", "trade", 14.9914, 75.0]
["2026-09-11T15:59:59.999297+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:00.297402+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:00:00.297519+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:00:00.297968+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:00.297973+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:00.298008+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:00.298013+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:00.298088+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:00.299131+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:00.314494+00:00", "trade", 14.995, 19.0]
["2026-09-11T16:00:00.315094+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:00.335794+00:00", "trade", 14.995, 498.0]
["2026-09-11T16:00:00.480526+00:00", "trade", 14.9891, 138.0]
["2026-09-11T16:00:00.496235+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:00.496385+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:00.496431+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:00.497072+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:01.260320+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:02.287526+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:02.290934+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:02.292016+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:03.336866+00:00", "trade", 14.995, 2.0]
["2026-09-11T16:00:03.801992+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:04.999949+00:00", "trade", 14.995, 1.0]
["2026-09-11T16:00:05.620389+00:00", "trade", 14.993, 18.0]
["2026-09-11T16:00:05.730615+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:07.461698+00:00", "trade", 14.9898, 100.0]
["2026-09-11T16:00:07.466404+00:00", "trade", 14.995, 400.0]
["2026-09-11T16:00:07.600292+00:00", "trade", 14.99, 9.0]
["2026-09-11T16:00:08.198577+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:08.198998+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:08.249859+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:08.329419+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:08.430133+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:08.568739+00:00", "trade", 14.9905, 14.0]
["2026-09-11T16:00:08.647936+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:00:08.655720+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:09.053673+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:09.056264+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:09.059858+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:09.325542+00:00", "trade", 14.9902, 1.0]
["2026-09-11T16:00:09.771378+00:00", "trade", 14.9893, 11.0]
["2026-09-11T16:00:09.936089+00:00", "trade", 14.9986, 1.0]
["2026-09-11T16:00:10.516893+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:10.517369+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:10.606040+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:10.879646+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:10.920504+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:11.104833+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:11.117147+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:11.277993+00:00", "trade", 14.995, 18.0]
["2026-09-11T16:00:12.263124+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:00:12.720991+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:00:12.894976+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:13.004413+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:00:13.005664+00:00", "trade", 14.9941, 51.0]
["2026-09-11T16:00:14.258399+00:00", "trade", 14.995, 116.0]
["2026-09-11T16:00:14.811976+00:00", "trade", 14.9986, 1.0]
["2026-09-11T16:00:15.174014+00:00", "trade", 14.9986, 1.0]
["2026-09-11T16:00:15.995976+00:00", "trade", 14.9912, 1.0]
["2026-09-11T16:00:15.997071+00:00", "trade", 14.995, 2.0]
["2026-09-11T16:00:16.836078+00:00", "trade", 14.9986, 1.0]
["2026-09-11T16:00:16.898079+00:00", "trade", 14.9986, 1.0]
["2026-09-11T16:00:21.080385+00:00", "trade", 14.9895, 1.0]
["2026-09-11T16:00:22.224076+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:22.224136+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:22.224477+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:22.224567+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:22.567970+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:23.482411+00:00", "trade", 14.9986, 1.0]
["2026-09-11T16:00:24.171809+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:24.178425+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:24.179257+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:25.032131+00:00", "trade", 14.991, 5.0]
["2026-09-11T16:00:25.034368+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:25.037153+00:00", "trade", 14.991, 8.0]
["2026-09-11T16:00:25.429649+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:25.430086+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:25.430772+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:25.839666+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:25.941098+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:26.065181+00:00", "trade", 14.9986, 1.0]
["2026-09-11T16:00:26.066450+00:00", "trade", 14.99, 2.0]
["2026-09-11T16:00:28.030383+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:28.032347+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:28.110667+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:00:28.344365+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:28.344365+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:28.449180+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:28.449641+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:29.652430+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:29.999321+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:30.253186+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:30.304563+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:30.497736+00:00", "trade", 14.9945, 1.0]
["2026-09-11T16:00:31.739213+00:00", "trade", 14.9931, 11.0]
["2026-09-11T16:00:32.441860+00:00", "trade", 14.995, 50.0]
["2026-09-11T16:00:33.694872+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:33.781734+00:00", "trade", 14.995, 50.0]
["2026-09-11T16:00:36.072390+00:00", "trade", 14.9897, 87.0]
["2026-09-11T16:00:36.095076+00:00", "trade", 14.9986, 1.0]
["2026-09-11T16:00:37.018684+00:00", "trade", 14.9895, 200.0]
["2026-09-11T16:00:37.307520+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:37.307996+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:37.894375+00:00", "trade", 14.9901, 1.0]
["2026-09-11T16:00:37.895473+00:00", "trade", 14.995, 2.0]
["2026-09-11T16:00:38.570737+00:00", "trade", 14.9944, 1.0]
["2026-09-11T16:00:39.245279+00:00", "trade", 14.995, 1.0]
["2026-09-11T16:00:39.439797+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:39.440253+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:39.674291+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:39.674767+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:41.260363+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:41.262402+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:41.378629+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:41.379647+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:41.978951+00:00", "trade", 14.9901, 12.0]
["2026-09-11T16:00:41.991443+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:42.936031+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:00:42.936384+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:42.937030+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:42.937030+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:43.006702+00:00", "trade", 14.9939, 11.0]
["2026-09-11T16:00:43.008089+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:43.097242+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:43.561993+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:43.562740+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:43.777404+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:00:43.778475+00:00", "trade", 15.0, 1.0]
["2026-09-11T16:00:43.778610+00:00", "trade", 14.995, 272.0]
["2026-09-11T16:00:43.779822+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:43.911776+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:00:44.427655+00:00", "trade", 14.9912, 2.0]
["2026-09-11T16:00:44.444050+00:00", "trade", 14.9912, 8.0]
["2026-09-11T16:00:44.732551+00:00", "trade", 14.9986, 1.0]
["2026-09-11T16:00:44.873176+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:45.132102+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:46.288868+00:00", "trade", 14.9986, 1.0]
["2026-09-11T16:00:46.860800+00:00", "trade", 14.9912, 26.0]
["2026-09-11T16:00:47.063570+00:00", "trade", 14.9912, 24.0]
["2026-09-11T16:00:49.393545+00:00", "trade", 14.9986, 1.0]
["2026-09-11T16:00:51.528079+00:00", "trade", 14.9915, 200.0]
["2026-09-11T16:00:52.155827+00:00", "trade", 14.995, 44.0]
["2026-09-11T16:00:53.174078+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:53.289944+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:55.033361+00:00", "trade", 14.9943, 88.0]
["2026-09-11T16:00:55.596545+00:00", "trade", 14.9986, 1.0]
["2026-09-11T16:00:55.660499+00:00", "trade", 14.9892, 46.0]
["2026-09-11T16:00:56.986146+00:00", "trade", 14.9901, 1.0]
["2026-09-11T16:00:57.754427+00:00", "trade", 14.995, 5.0]
["2026-09-11T16:00:57.877207+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:57.877644+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:57.877683+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:57.878155+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:57.880009+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:59.025121+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:59.034493+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:59.034508+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:59.051078+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:59.407800+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:00:59.407818+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:00:59.431157+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:00:59.432752+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:00:59.999351+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:00.027877+00:00", "trade", 14.9905, 98.0]
["2026-09-11T16:01:00.027934+00:00", "trade", 14.9905, 31.0]
["2026-09-11T16:01:00.028490+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:00.028901+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:00.221129+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:00.499740+00:00", "trade", 14.9947, 1.0]
["2026-09-11T16:01:03.781253+00:00", "trade", 14.9946, 10.0]
["2026-09-11T16:01:05.174729+00:00", "trade", 14.99, 10.0]
["2026-09-11T16:01:05.642643+00:00", "trade", 14.9986, 1.0]
["2026-09-11T16:01:06.218289+00:00", "trade", 14.9931, 3.0]
["2026-09-11T16:01:06.413219+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:07.214402+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:08.134464+00:00", "trade", 14.9945, 2.0]
["2026-09-11T16:01:08.211691+00:00", "trade", 14.995, 1.0]
["2026-09-11T16:01:08.572737+00:00", "trade", 14.9947, 1.0]
["2026-09-11T16:01:13.008702+00:00", "trade", 14.9946, 23.0]
["2026-09-11T16:01:14.183459+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:01:14.298675+00:00", "trade", 14.995, 70.0]
["2026-09-11T16:01:14.986425+00:00", "trade", 14.9885, 100.0]
["2026-09-11T16:01:17.083216+00:00", "trade", 14.9929, 100.0]
["2026-09-11T16:01:17.577608+00:00", "trade", 14.9897, 1.0]
["2026-09-11T16:01:18.862234+00:00", "trade", 14.99, 100.0]
["2026-09-11T16:01:19.329689+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:01:19.342744+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:19.343220+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:19.344102+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:19.556387+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:19.556458+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:19.557330+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:19.557410+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:19.562732+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:20.439337+00:00", "trade", 14.9908, 10.0]
["2026-09-11T16:01:21.328543+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:21.940420+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:22.082272+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:22.082749+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:22.243922+00:00", "trade", 14.9999, 50.0]
["2026-09-11T16:01:22.244993+00:00", "trade", 14.995, 196.0]
["2026-09-11T16:01:22.351719+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:22.352240+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:22.352481+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:22.352917+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:22.621005+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:22.880849+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:23.146216+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:23.146657+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:23.367326+00:00", "trade", 14.9925, 12.0]
["2026-09-11T16:01:24.431386+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:24.432113+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:24.535509+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:24.623639+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:24.860573+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:24.984619+00:00", "trade", 14.995, 297.0]
["2026-09-11T16:01:25.002216+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:28.439567+00:00", "trade", 14.9921, 100.0]
["2026-09-11T16:01:29.333715+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:29.999371+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:30.195332+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:30.295932+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:30.501740+00:00", "trade", 14.9946, 1.0]
["2026-09-11T16:01:31.053706+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:31.398602+00:00", "trade", 14.9917, 100.0]
["2026-09-11T16:01:31.400021+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:32.324753+00:00", "trade", 14.9915, 1.0]
["2026-09-11T16:01:32.325869+00:00", "trade", 14.995, 2.0]
["2026-09-11T16:01:32.326082+00:00", "trade", 14.995, 2.0]
["2026-09-11T16:01:33.224055+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:33.641749+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:33.741983+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:34.532756+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:37.618123+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:37.704068+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:37.704108+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:38.382168+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:38.574734+00:00", "trade", 14.9946, 1.0]
["2026-09-11T16:01:39.335598+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:39.758398+00:00", "trade", 14.9917, 20.0]
["2026-09-11T16:01:39.762208+00:00", "trade", 14.995, 53.0]
["2026-09-11T16:01:39.790412+00:00", "trade", 14.995, 147.0]
["2026-09-11T16:01:40.059577+00:00", "trade", 14.9913, 41.0]
["2026-09-11T16:01:40.059709+00:00", "trade", 14.9913, 7.0]
["2026-09-11T16:01:40.059932+00:00", "trade", 14.9913, 3.0]
["2026-09-11T16:01:40.064524+00:00", "trade", 14.9913, 3.0]
["2026-09-11T16:01:40.082110+00:00", "trade", 14.9897, 1.0]
["2026-09-11T16:01:42.557927+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:42.860943+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:42.861304+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:42.866987+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:43.010709+00:00", "trade", 14.9945, 24.0]
["2026-09-11T16:01:44.791640+00:00", "trade", 14.9916, 2.0]
["2026-09-11T16:01:46.179977+00:00", "trade", 14.995, 6.0]
["2026-09-11T16:01:47.066010+00:00", "trade", 14.9946, 6.0]
["2026-09-11T16:01:49.162514+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:50.171762+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:50.172203+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:51.722006+00:00", "trade", 14.9918, 30.0]
["2026-09-11T16:01:52.145956+00:00", "trade", 14.9973, 100.0]
["2026-09-11T16:01:52.465305+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:52.465305+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:53.547975+00:00", "trade", 14.9917, 100.0]
["2026-09-11T16:01:53.549381+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:54.391313+00:00", "trade", 14.9866, 100.0]
["2026-09-11T16:01:55.185883+00:00", "trade", 14.9944, 1.0]
["2026-09-11T16:01:55.918211+00:00", "trade", 14.9986, 1.0]
["2026-09-11T16:01:56.159508+00:00", "trade", 14.9986, 1.0]
["2026-09-11T16:01:56.931994+00:00", "trade", 14.9946, 2.0]
["2026-09-11T16:01:56.937380+00:00", "trade", 14.9946, 6.0]
["2026-09-11T16:01:56.954755+00:00", "trade", 14.9947, 2.0]
["2026-09-11T16:01:58.008083+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:58.008925+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:58.009111+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:58.009111+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:58.758911+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:58.882992+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:59.873262+00:00", "trade", 14.99, 6.0]
["2026-09-11T16:01:59.873440+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:59.874233+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:59.874313+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:59.874352+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:59.874753+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:59.875716+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:59.986675+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:59.987126+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:01:59.999400+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:01.347756+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:02.476679+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:02.477199+00:00", "trade", 14.995, 200.0]
["2026-09-11T16:02:02.477441+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:02.478483+00:00", "trade", 14.9947, 1.0]
["2026-09-11T16:02:02.478559+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:02.481360+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:02.517777+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:02.893833+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:02.895978+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:04.093926+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:04.104556+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:04.350128+00:00", "trade", 14.9946, 2.0]
["2026-09-11T16:02:04.536760+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:04.537748+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:04.580244+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:04.580750+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:04.739874+00:00", "trade", 14.9986, 1.0]
["2026-09-11T16:02:06.826979+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:07.273133+00:00", "trade", 14.99, 9.0]
["2026-09-11T16:02:08.216059+00:00", "trade", 14.9947, 88.0]
["2026-09-11T16:02:08.348502+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:08.576735+00:00", "trade", 14.9947, 1.0]
["2026-09-11T16:02:08.818622+00:00", "trade", 14.9947, 1.0]
["2026-09-11T16:02:09.020788+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:09.021725+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:09.196526+00:00", "trade", 14.995, 100.0]
["2026-09-11T16:02:09.709789+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:09.736558+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:09.736577+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:09.736585+00:00", "trade", 14.995, 31.0]
["2026-09-11T16:02:09.736594+00:00", "trade", 15.0, 75.0]
["2026-09-11T16:02:09.736597+00:00", "trade", 15.0, 34.0]
["2026-09-11T16:02:09.737199+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:09.737640+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:09.737640+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:09.737680+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:09.738161+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:09.738161+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:10.067291+00:00", "trade", 14.995, 1.0]
["2026-09-11T16:02:10.068668+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:10.068829+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:10.068829+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:10.258829+00:00", "trade", 14.9887, 1.0]
["2026-09-11T16:02:10.568140+00:00", "trade", 15.0, 10.0]
["2026-09-11T16:02:10.568143+00:00", "trade", 15.0, 14.0]
["2026-09-11T16:02:10.568155+00:00", "trade", 15.0, 10.0]
["2026-09-11T16:02:10.568161+00:00", "trade", 15.0, 200.0]
["2026-09-11T16:02:10.568161+00:00", "trade", 15.0, 20.0]
["2026-09-11T16:02:10.568164+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:02:10.568191+00:00", "trade", 15.0, 200.0]
["2026-09-11T16:02:10.568198+00:00", "trade", 15.0, 48.0]
["2026-09-11T16:02:10.568198+00:00", "trade", 15.0, 200.0]
["2026-09-11T16:02:10.568203+00:00", "trade", 15.0, 18.0]
["2026-09-11T16:02:10.568207+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:02:10.568207+00:00", "trade", 15.0, 12.0]
["2026-09-11T16:02:10.568207+00:00", "trade", 15.0, 6.0]
["2026-09-11T16:02:10.568207+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:02:10.568207+00:00", "trade", 15.0, 10.0]
["2026-09-11T16:02:10.568212+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:02:10.568212+00:00", "trade", 15.0, 103.0]
["2026-09-11T16:02:10.568216+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:02:10.568216+00:00", "trade", 15.0, 1800.0]
["2026-09-11T16:02:10.568218+00:00", "trade", 15.0, 39.0]
["2026-09-11T16:02:10.568221+00:00", "trade", 15.0, 300.0]
["2026-09-11T16:02:10.568221+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:02:10.568221+00:00", "trade", 15.0, 11.0]
["2026-09-11T16:02:10.568224+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:02:10.568224+00:00", "trade", 15.0, 75.0]
["2026-09-11T16:02:10.568224+00:00", "trade", 15.0, 85.0]
["2026-09-11T16:02:10.568227+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:02:10.568238+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:10.568243+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:10.568268+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:10.568273+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:10.568279+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:10.568279+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:10.568288+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:10.568300+00:00", "trade", 15.0, 79.0]
["2026-09-11T16:02:10.568302+00:00", "trade", 15.0, 12.0]
["2026-09-11T16:02:10.568303+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:10.568305+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:02:10.568313+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:10.568323+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:10.568328+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:10.568333+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:10.568338+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:02:10.568353+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:10.568393+00:00", "trade", 15.0, 100.0]
["2026-09-11T16:02:10.568433+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:10.568444+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:10.568444+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:10.568454+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:10.568454+00:00", "quote", 14.99, 15.0]
["2026-09-11T16:02:10.568489+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:02:10.568494+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:02:10.568499+00:00", "quote", 15.0, 15.0]
["2026-09-11T16:02:10.568509+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.568544+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.568552+00:00", "trade", 15.0, 50.0]
["2026-09-11T16:02:10.568569+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.568579+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.568619+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.568694+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.568724+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.568732+00:00", "trade", 15.0, 34.0]
["2026-09-11T16:02:10.568805+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.568810+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.568810+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.568810+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.568829+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.568834+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.568950+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.568990+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.568990+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.568995+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.569030+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.569060+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.569060+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.569065+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.569065+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.569065+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.569070+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.569075+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.569075+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.569190+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.569346+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.569391+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.569431+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.569431+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.569436+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.569471+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.569511+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.569523+00:00", "trade", 15.0, 9.0]
["2026-09-11T16:02:10.569538+00:00", "trade", 14.9992, 77.0]
["2026-09-11T16:02:10.569551+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.569631+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.569812+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.569817+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.570248+00:00", "trade", 15.0, 7.0]
["2026-09-11T16:02:10.570709+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.570869+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.571150+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.571150+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.571155+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.571230+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.571390+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.571832+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.571832+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.571832+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.572061+00:00", "trade", 15.0, 22.0]
["2026-09-11T16:02:10.573952+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.575694+00:00", "trade", 15.01, 6.0]
["2026-09-11T16:02:10.576072+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.576232+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.576237+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.576272+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.576317+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.576317+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.576392+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.576513+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.576553+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.576593+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.576593+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.577059+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.577074+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.577154+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.577595+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:02:10.580920+00:00", "trade", 15.01, 5.0]
["2026-09-11T16:02:10.580920+00:00", "trade", 15.01, 1.0]
["2026-09-11T16:02:10.580927+00:00", "trade", 15.01, 200.0]
["2026-09-11T16:02:10.580927+00:00", "trade", 15.01, 45.0]
["2026-09-11T16:02:10.580927+00:00", "trade", 15.01, 10.0]
["2026-09-11T16:02:10.580929+00:00", "trade", 15.01, 58.0]
["2026-09-11T16:02:10.580933+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:02:10.580933+00:00", "trade", 15.01, 5.0]
["2026-09-11T16:02:10.580937+00:00", "trade", 15.01, 3.0]
["2026-09-11T16:02:10.580937+00:00", "trade", 15.01, 46.0]
["2026-09-11T16:02:10.580941+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:02:10.580941+00:00", "trade", 15.01, 80.0]
["2026-09-11T16:02:10.580941+00:00", "trade", 15.01, 14.0]
["2026-09-11T16:02:10.580941+00:00", "trade", 15.01, 5.0]
["2026-09-11T16:02:10.580941+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:02:10.580951+00:00", "trade", 15.01, 5.0]
["2026-09-11T16:02:10.580956+00:00", "trade", 15.01, 5.0]
["2026-09-11T16:02:10.580956+00:00", "trade", 15.01, 4.0]
["2026-09-11T16:02:10.581004+00:00", "trade", 15.01, 5.0]
["2026-09-11T16:02:10.581008+00:00", "trade", 15.01, 5.0]
["2026-09-11T16:02:10.581010+00:00", "trade", 15.01, 5.0]
["2026-09-11T16:02:10.581020+00:00", "trade", 15.01, 51.0]
["2026-09-11T16:02:10.581033+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:02:10.581099+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:02:10.581124+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:02:10.581159+00:00", "trade", 15.01, 200.0]
["2026-09-11T16:02:10.581159+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:02:10.581162+00:00", "trade", 15.01, 5.0]
["2026-09-11T16:02:10.581162+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:02:10.581167+00:00", "trade", 15.01, 6.0]
["2026-09-11T16:02:10.581167+00:00", "trade", 15.01, 21.0]
["2026-09-11T16:02:10.581170+00:00", "trade", 15.01, 55.0]
["2026-09-11T16:02:10.581239+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:02:10.581258+00:00", "trade", 15.01, 148.0]
["2026-09-11T16:02:10.581264+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:02:10.581264+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:02:10.581299+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:02:10.581320+00:00", "trade", 15.01, 7.0]
["2026-09-11T16:02:10.581324+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:02:10.581326+00:00", "trade", 15.01, 246.0]
["2026-09-11T16:02:10.581329+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:02:10.581330+00:00", "trade", 15.01, 112.0]
["2026-09-11T16:02:10.581345+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:02:10.581354+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.581386+00:00", "trade", 15.01, 24.0]
["2026-09-11T16:02:10.581447+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:02:10.581485+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.581490+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.581495+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.581505+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.581510+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.581510+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.581510+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.581515+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.581515+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.581545+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.581590+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.581730+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.581795+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.581861+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.581956+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.581996+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.582116+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.582191+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.582297+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.582352+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.582472+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.582517+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.582557+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.582557+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.583369+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.583374+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.583384+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.583394+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.583394+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.583434+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.583514+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.583795+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.583835+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.584316+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.584778+00:00", "trade", 15.015, 135.0]
["2026-09-11T16:02:10.585274+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.585795+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.598480+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.641409+00:00", "trade", 15.015, 102.0]
["2026-09-11T16:02:10.642415+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.642958+00:00", "trade", 15.015, 4.0]
["2026-09-11T16:02:10.661903+00:00", "trade", 15.015, 600.0]
["2026-09-11T16:02:10.663184+00:00", "trade", 15.011, 57.0]
["2026-09-11T16:02:10.682385+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.683668+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.716949+00:00", "trade", 15.02, 25.0]
["2026-09-11T16:02:10.717153+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.717398+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.717478+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.717519+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.717559+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.717559+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.717559+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.717564+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.717599+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.717639+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.718080+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.719042+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.727763+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.740167+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.767653+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.798356+00:00", "trade", 15.015, 100.0]
["2026-09-11T16:02:10.799343+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:10.839882+00:00", "trade", 15.015, 1.0]
["2026-09-11T16:02:11.133334+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:11.133895+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:11.227764+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:11.471243+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:11.582318+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:11.639619+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:11.674751+00:00", "trade", 15.015, 200.0]
["2026-09-11T16:02:11.834642+00:00", "trade", 15.015, 118.0]
["2026-09-11T16:02:11.834720+00:00", "trade", 15.015, 100.0]
["2026-09-11T16:02:11.835036+00:00", "trade", 15.015, 100.0]
["2026-09-11T16:02:11.835320+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:11.835360+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:11.835601+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:11.835801+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:11.845164+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:11.845605+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:11.924473+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:02:12.320677+00:00", "trade", 14.9925, 26.0]
["2026-09-11T16:02:12.646109+00:00", "trade", 15.02, 1.0]
["2026-09-11T16:02:12.646157+00:00", "trade", 15.02, 23.0]
["2026-09-11T16:02:12.646169+00:00", "trade", 15.02, 21.0]
["2026-09-11T16:02:12.646172+00:00", "trade", 15.02, 3.0]
["2026-09-11T16:02:12.646175+00:00", "trade", 15.02, 100.0]
["2026-09-11T16:02:12.646175+00:00", "trade", 15.02, 4.0]
["2026-09-11T16:02:12.646181+00:00", "trade", 15.02, 100.0]
["2026-09-11T16:02:12.646181+00:00", "trade", 15.02, 5.0]
["2026-09-11T16:02:12.646184+00:00", "trade", 15.02, 20.0]
["2026-09-11T16:02:12.646184+00:00", "trade", 15.02, 11.0]
["2026-09-11T16:02:12.646187+00:00", "trade", 15.02, 100.0]
["2026-09-11T16:02:12.646187+00:00", "trade", 15.02, 100.0]
["2026-09-11T16:02:12.646190+00:00", "trade", 15.02, 11.0]
["2026-09-11T16:02:12.646199+00:00", "trade", 15.02, 1.0]
["2026-09-11T16:02:12.646202+00:00", "trade", 15.02, 33.0]
["2026-09-11T16:02:12.646206+00:00", "quote", 15.02, 15.02]
["2026-09-11T16:02:12.646208+00:00", "trade", 15.02, 32.0]
["2026-09-11T16:02:12.646208+00:00", "trade", 15.02, 1.0]
["2026-09-11T16:02:12.646212+00:00", "trade", 15.02, 35.0]
["2026-09-11T16:02:12.646212+00:00", "trade", 15.02, 100.0]
["2026-09-11T16:02:12.646215+00:00", "trade", 15.02, 200.0]
["2026-09-11T16:02:12.646215+00:00", "trade", 15.02, 300.0]
["2026-09-11T16:02:12.646217+00:00", "trade", 15.02, 100.0]
["2026-09-11T16:02:12.646231+00:00", "quote", 15.02, 15.02]
["2026-09-11T16:02:12.646237+00:00", "quote", 15.02, 15.02]
["2026-09-11T16:02:12.646286+00:00", "quote", 15.02, 15.02]
["2026-09-11T16:02:12.646291+00:00", "quote", 15.02, 15.02]
["2026-09-11T16:02:12.646317+00:00", "quote", 15.02, 15.02]
["2026-09-11T16:02:12.646342+00:00", "quote", 15.02, 15.02]
["2026-09-11T16:02:12.646367+00:00", "quote", 15.02, 15.02]
["2026-09-11T16:02:12.646434+00:00", "trade", 15.02, 100.0]
["2026-09-11T16:02:12.646434+00:00", "trade", 15.02, 18.0]
["2026-09-11T16:02:12.646440+00:00", "trade", 15.02, 100.0]
["2026-09-11T16:02:12.646440+00:00", "trade", 15.02, 100.0]
["2026-09-11T16:02:12.646446+00:00", "trade", 15.02, 100.0]
["2026-09-11T16:02:12.646467+00:00", "quote", 15.02, 15.02]
["2026-09-11T16:02:12.646611+00:00", "trade", 15.02, 1.0]
["2026-09-11T16:02:12.646614+00:00", "trade", 15.02, 400.0]
["2026-09-11T16:02:12.646614+00:00", "trade", 15.02, 100.0]
["2026-09-11T16:02:12.646632+00:00", "quote", 15.02, 15.02]
["2026-09-11T16:02:12.646723+00:00", "trade", 15.02, 200.0]
["2026-09-11T16:02:12.646748+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.646903+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.646990+00:00", "trade", 15.02, 21.0]
["2026-09-11T16:02:12.647068+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.647224+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.647229+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.647344+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.647384+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.647384+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.647384+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.647464+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.647464+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.647505+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.647509+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.647509+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.647545+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.647585+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.647585+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.647785+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.647825+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.647898+00:00", "trade", 15.0189, 55.0]
["2026-09-11T16:02:12.647945+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.647986+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.647986+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.648066+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.648146+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.648587+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.648747+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.648747+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.648828+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.650426+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.651333+00:00", "trade", 15.02, 4.0]
["2026-09-11T16:02:12.652632+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.654192+00:00", "trade", 15.025, 500.0]
["2026-09-11T16:02:12.660285+00:00", "trade", 15.025, 100.0]
["2026-09-11T16:02:12.660321+00:00", "trade", 15.025, 100.0]
["2026-09-11T16:02:12.660357+00:00", "trade", 15.025, 100.0]
["2026-09-11T16:02:12.660357+00:00", "trade", 15.025, 100.0]
["2026-09-11T16:02:12.664074+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.664234+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.664590+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.664590+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.664871+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.664991+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.665352+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.665432+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.665873+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.666389+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.667962+00:00", "trade", 15.03, 22.0]
["2026-09-11T16:02:12.673992+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.674474+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:02:12.687265+00:00", "trade", 15.03, 23.0]
["2026-09-11T16:02:12.689825+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:02:12.689825+00:00", "trade", 15.03, 3.0]
["2026-09-11T16:02:12.689827+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:02:12.689827+00:00", "trade", 15.03, 228.0]
["2026-09-11T16:02:12.689830+00:00", "trade", 15.03, 20.0]
["2026-09-11T16:02:12.689833+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:02:12.689833+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:02:12.689836+00:00", "trade", 15.03, 200.0]
["2026-09-11T16:02:12.689836+00:00", "trade", 15.03, 48.0]
["2026-09-11T16:02:12.689875+00:00", "quote", 15.03, 15.03]
["2026-09-11T16:02:12.689878+00:00", "trade", 15.03, 80.0]
["2026-09-11T16:02:12.689881+00:00", "trade", 15.03, 6.0]
["2026-09-11T16:02:12.689910+00:00", "quote", 15.03, 15.03]
["2026-09-11T16:02:12.689940+00:00", "quote", 15.03, 15.03]
["2026-09-11T16:02:12.689940+00:00", "quote", 15.03, 15.03]
["2026-09-11T16:02:12.689940+00:00", "quote", 15.03, 15.03]
["2026-09-11T16:02:12.689951+00:00", "quote", 15.03, 15.03]
["2026-09-11T16:02:12.689951+00:00", "quote", 15.03, 15.03]
["2026-09-11T16:02:12.689955+00:00", "quote", 15.03, 15.03]
["2026-09-11T16:02:12.689955+00:00", "quote", 15.03, 15.03]
["2026-09-11T16:02:12.689961+00:00", "quote", 15.03, 15.03]
["2026-09-11T16:02:12.689965+00:00", "quote", 15.03, 15.03]
["2026-09-11T16:02:12.689965+00:00", "quote", 15.03, 15.03]
["2026-09-11T16:02:12.689971+00:00", "quote", 15.03, 15.03]
["2026-09-11T16:02:12.689996+00:00", "quote", 15.03, 15.03]
["2026-09-11T16:02:12.690021+00:00", "quote", 15.03, 15.03]
["2026-09-11T16:02:12.690021+00:00", "quote", 15.03, 15.03]
["2026-09-11T16:02:12.690051+00:00", "quote", 15.03, 15.03]
["2026-09-11T16:02:12.690077+00:00", "trade", 15.03, 33.0]
["2026-09-11T16:02:12.690077+00:00", "trade", 15.03, 10.0]
["2026-09-11T16:02:12.690121+00:00", "quote", 15.03, 15.03]
["2026-09-11T16:02:12.690201+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.690437+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.690482+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.690522+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.690642+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.690642+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.690717+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.690757+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.690762+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.690797+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.690843+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.690878+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.690878+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.690918+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.690958+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.691078+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.691078+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.691118+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.691279+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.691284+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.691284+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.691359+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.691399+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.691519+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.691800+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.691960+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.693559+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.694473+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:02:12.694567+00:00", "trade", 15.035, 500.0]
["2026-09-11T16:02:12.694569+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:02:12.694572+00:00", "trade", 15.03, 259.0]
["2026-09-11T16:02:12.694581+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:02:12.694732+00:00", "trade", 15.03, 70.0]
["2026-09-11T16:02:12.694777+00:00", "trade", 15.03, 200.0]
["2026-09-11T16:02:12.694777+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:02:12.694781+00:00", "trade", 15.03, 248.0]
["2026-09-11T16:02:12.694783+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:02:12.694783+00:00", "trade", 15.03, 200.0]
["2026-09-11T16:02:12.694825+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:02:12.694837+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:02:12.694846+00:00", "trade", 15.03, 42.0]
["2026-09-11T16:02:12.694846+00:00", "trade", 15.03, 300.0]
["2026-09-11T16:02:12.694876+00:00", "trade", 15.035, 400.0]
["2026-09-11T16:02:12.694882+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.694936+00:00", "trade", 15.03, 300.0]
["2026-09-11T16:02:12.695083+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.695084+00:00", "trade", 15.03, 400.0]
["2026-09-11T16:02:12.695123+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.695123+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.695153+00:00", "trade", 15.035, 80.0]
["2026-09-11T16:02:12.695158+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.695163+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.695183+00:00", "trade", 15.03, 200.0]
["2026-09-11T16:02:12.695203+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.695203+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.695228+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.695268+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.695283+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.695283+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.695293+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.695318+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.695403+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.695444+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.695449+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.695524+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.695719+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.695734+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.695774+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.695840+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.695848+00:00", "trade", 15.0282, 58.0]
["2026-09-11T16:02:12.696110+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.696211+00:00", "trade", 15.0313, 52.0]
["2026-09-11T16:02:12.696281+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.696601+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.696681+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.696717+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.696922+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.697008+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:02:12.697072+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:02:12.697072+00:00", "trade", 15.03, 200.0]
["2026-09-11T16:02:12.697074+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:02:12.697077+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:02:12.697150+00:00", "trade", 15.035, 163.0]
["2026-09-11T16:02:12.697267+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:02:12.697432+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:02:12.697432+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:02:12.697604+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.697644+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.697684+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.697684+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.697879+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.697898+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:02:12.698000+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.698120+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.698200+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.698320+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.698355+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:02:12.698481+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.698481+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.698526+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.698922+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.699443+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.703002+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.703303+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:02:12.703306+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:02:12.703357+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.703453+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:02:12.703673+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.703720+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:02:12.703884+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.703924+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.703924+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.703964+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.704164+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.704325+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.704365+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.704565+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.704766+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.705001+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.705082+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.705482+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.705883+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.705923+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.709112+00:00", "trade", 15.03, 96.0]
["2026-09-11T16:02:12.710484+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.710690+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.711146+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.711166+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.711166+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.711206+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.711246+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.711607+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.711647+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.712088+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.712885+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.714263+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:02:12.715206+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.715532+00:00", "trade", 15.0311, 51.0]
["2026-09-11T16:02:12.717707+00:00", "trade", 15.03, 60.0]
["2026-09-11T16:02:12.723589+00:00", "trade", 15.03, 200.0]
["2026-09-11T16:02:12.724533+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.724533+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.724533+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.724533+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.724533+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.724568+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.725330+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.725530+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.725570+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.728412+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.729570+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.741078+00:00", "trade", 15.035, 198.0]
["2026-09-11T16:02:12.741078+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:02:12.741180+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:02:12.741180+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:02:12.741262+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:02:12.741814+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.742415+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.747571+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:02:12.749125+00:00", "trade", 15.035, 1.0]
["2026-09-11T16:02:12.766984+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.790549+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:02:12.791472+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.822160+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:12.822641+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:13.228190+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:02:13.228773+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:13.318468+00:00", "trade", 15.0036, 11.0]
["2026-09-11T16:02:13.322928+00:00", "trade", 15.0036, 5.0]
["2026-09-11T16:02:13.325024+00:00", "trade", 15.0036, 2.0]
["2026-09-11T16:02:13.659198+00:00", "trade", 15.04, 20.0]
["2026-09-11T16:02:13.659414+00:00", "trade", 15.04, 22.0]
["2026-09-11T16:02:13.659554+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:13.659755+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:13.659755+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:13.659795+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:13.659795+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:13.659800+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:13.659835+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:13.659835+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:13.659875+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:13.659875+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:13.659915+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:13.659955+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:13.659995+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:13.660036+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:13.660076+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:13.660156+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:13.660276+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:13.660356+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:13.660432+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:13.660472+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:13.661474+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:13.662198+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:13.663273+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:13.663474+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:13.663955+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:13.663955+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:13.664476+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:13.668989+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:02:13.668989+00:00", "trade", 15.04, 300.0]
["2026-09-11T16:02:13.668998+00:00", "trade", 15.04, 5.0]
["2026-09-11T16:02:13.669001+00:00", "trade", 15.04, 11.0]
["2026-09-11T16:02:13.669011+00:00", "trade", 15.04, 30.0]
["2026-09-11T16:02:13.669012+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:13.669013+00:00", "trade", 15.04, 93.0]
["2026-09-11T16:02:13.669016+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:02:13.669022+00:00", "trade", 15.04, 107.0]
["2026-09-11T16:02:13.669027+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:13.669029+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:02:13.669029+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:02:13.669032+00:00", "trade", 15.04, 500.0]
["2026-09-11T16:02:13.669032+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:02:13.669050+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:02:13.669172+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:02:13.669192+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:02:13.669192+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:02:13.669212+00:00", "trade", 15.04, 36.0]
["2026-09-11T16:02:13.669212+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:02:13.669217+00:00", "trade", 15.04, 23.0]
["2026-09-11T16:02:13.669223+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:02:13.669258+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:02:13.669378+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:02:13.669513+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:13.669593+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:13.669638+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:13.669674+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:13.669674+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:13.669719+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:13.669919+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:13.669954+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:13.669984+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:13.669984+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:13.670019+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:13.670145+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:13.670195+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:13.670230+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:13.670261+00:00", "trade", 15.04, 10.0]
["2026-09-11T16:02:13.670318+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:02:13.670342+00:00", "trade", 15.0376, 55.0]
["2026-09-11T16:02:13.670369+00:00", "trade", 15.04, 107.0]
["2026-09-11T16:02:13.670430+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:13.670756+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:13.670957+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:13.671357+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:13.675317+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:13.676678+00:00", "trade", 15.04, 300.0]
["2026-09-11T16:02:13.679947+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:02:13.683601+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:02:13.730398+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:13.746542+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:13.770549+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:13.807490+00:00", "trade", 15.045, 15.0]
["2026-09-11T16:02:13.808043+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:13.910156+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:13.914396+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:14.228946+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:02:14.229629+00:00", "trade", 15.05, 1000.0]
["2026-09-11T16:02:14.230700+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:14.231141+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:14.825366+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:02:14.983699+00:00", "trade", 15.045, 2700.0]
["2026-09-11T16:02:14.984983+00:00", "trade", 15.0448, 102.0]
["2026-09-11T16:02:15.678223+00:00", "trade", 15.0235, 9.0]
["2026-09-11T16:02:16.077553+00:00", "trade", 15.0218, 4.0]
["2026-09-11T16:02:16.973030+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:16.973511+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:16.976092+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:17.078794+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:02:17.197926+00:00", "trade", 15.0091, 14.0]
["2026-09-11T16:02:18.067687+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:18.199172+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:02:19.246857+00:00", "trade", 15.04, 83.0]
["2026-09-11T16:02:20.027814+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:02:20.027817+00:00", "trade", 15.045, 152.0]
["2026-09-11T16:02:21.247389+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:02:21.247389+00:00", "trade", 15.045, 152.0]
["2026-09-11T16:02:21.799561+00:00", "trade", 15.0241, 5.0]
["2026-09-11T16:02:22.959059+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:23.578318+00:00", "trade", 15.0096, 100.0]
["2026-09-11T16:02:23.969145+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:24.288140+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:02:26.068175+00:00", "trade", 15.0222, 30.0]
["2026-09-11T16:02:26.164489+00:00", "trade", 14.998, 23.0]
["2026-09-11T16:02:26.212236+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:28.113445+00:00", "trade", 15.0223, 2.0]
["2026-09-11T16:02:28.608402+00:00", "trade", 15.045, 36.0]
["2026-09-11T16:02:28.635301+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:28.635782+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:29.089112+00:00", "trade", 15.0017, 1.0]
["2026-09-11T16:02:29.628437+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:02:29.784588+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:29.999420+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:31.687308+00:00", "trade", 14.998, 100.0]
["2026-09-11T16:02:33.271397+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:02:34.179369+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:36.585838+00:00", "trade", 15.045, 25.0]
["2026-09-11T16:02:39.854616+00:00", "trade", 15.05, 66.0]
["2026-09-11T16:02:39.855010+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:02:39.859617+00:00", "trade", 14.9979, 1.0]
["2026-09-11T16:02:40.221445+00:00", "trade", 15.045, 200.0]
["2026-09-11T16:02:40.571734+00:00", "trade", 15.0312, 22.0]
["2026-09-11T16:02:40.571788+00:00", "trade", 15.0312, 22.0]
["2026-09-11T16:02:40.831162+00:00", "trade", 15.0499, 3.0]
["2026-09-11T16:02:40.971112+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:41.865762+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:41.867642+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:41.869180+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:41.869857+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:41.924577+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:41.925048+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:41.925104+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:41.925104+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:42.791052+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:02:43.199543+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:43.210800+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:43.211276+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:43.217556+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:43.649843+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:02:44.986730+00:00", "trade", 15.0449, 19.0]
["2026-09-11T16:02:44.988098+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:45.160513+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:45.160994+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:45.161034+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:45.161511+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:45.975940+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:47.505077+00:00", "trade", 14.998, 100.0]
["2026-09-11T16:02:47.866986+00:00", "trade", 15.0415, 1.0]
["2026-09-11T16:02:48.112593+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:48.360453+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:48.572382+00:00", "trade", 15.0034, 1.0]
["2026-09-11T16:02:48.956633+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:48.962828+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:49.213670+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:49.213670+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:49.213710+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:49.213991+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:49.214191+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:49.214191+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:49.216231+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:49.241361+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:49.460513+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:49.460949+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:49.461390+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:49.465670+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:49.765248+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:49.766050+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:49.957677+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:50.092758+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:51.040440+00:00", "trade", 14.998, 3.0]
["2026-09-11T16:02:51.810594+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:51.852248+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:52.838888+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:52.838888+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:52.841208+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:53.216011+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:53.216532+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:53.216572+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:54.466338+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:54.677947+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:56.468110+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:56.561177+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:56.564751+00:00", "trade", 15.045, 344.0]
["2026-09-11T16:02:57.707306+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:57.707306+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:57.707792+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:57.707812+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:57.730964+00:00", "trade", 15.05, 24.0]
["2026-09-11T16:02:57.731509+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:57.731544+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:57.731569+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:57.731599+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:58.672952+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:02:58.672986+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:58.673462+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:58.673462+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:58.674945+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:02:59.410425+00:00", "trade", 15.0241, 1.0]
["2026-09-11T16:02:59.538767+00:00", "trade", 14.9982, 10.0]
["2026-09-11T16:02:59.999444+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:00.030471+00:00", "trade", 15.0241, 162.0]
["2026-09-11T16:03:00.144629+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:03:01.171972+00:00", "trade", 15.0486, 50.0]
["2026-09-11T16:03:01.172068+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:03:02.479566+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:03:03.644258+00:00", "trade", 15.0101, 100.0]
["2026-09-11T16:03:04.198048+00:00", "trade", 15.0499, 75.0]
["2026-09-11T16:03:04.200102+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:04.953066+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:04.953285+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:03:04.953547+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:04.953868+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:04.953923+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:04.953948+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:04.954028+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:04.954188+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:04.954424+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:05.015008+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:05.015048+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:05.015048+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:05.304728+00:00", "trade", 14.9983, 100.0]
["2026-09-11T16:03:05.625243+00:00", "trade", 15.0003, 13.0]
["2026-09-11T16:03:05.630569+00:00", "trade", 15.0131, 5.0]
["2026-09-11T16:03:05.634644+00:00", "trade", 15.0224, 19.0]
["2026-09-11T16:03:05.967556+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:07.017869+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:03:07.019201+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:03:07.165905+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:07.165905+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:07.625735+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:08.092166+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:08.092642+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:08.144465+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:08.144465+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:08.144505+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:08.144505+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:08.145302+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:08.193597+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:09.079389+00:00", "trade", 14.9984, 200.0]
["2026-09-11T16:03:09.083581+00:00", "trade", 14.9984, 200.0]
["2026-09-11T16:03:09.125455+00:00", "trade", 15.045, 8.0]
["2026-09-11T16:03:09.128063+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:09.132503+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:09.167637+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:09.170038+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:10.112943+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:10.123707+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:03:10.144553+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:10.167849+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:03:10.168776+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:10.168776+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:10.168841+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:10.168946+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:03:10.169282+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:10.172110+00:00", "trade", 15.0485, 1.0]
["2026-09-11T16:03:10.173126+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:10.177522+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:10.353661+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:10.573737+00:00", "trade", 15.0469, 1.0]
["2026-09-11T16:03:10.573818+00:00", "trade", 15.0469, 1.0]
["2026-09-11T16:03:10.688759+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:10.691731+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:11.267678+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:11.438855+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:11.468864+00:00", "trade", 15.0345, 2.0]
["2026-09-11T16:03:11.487484+00:00", "trade", 15.0346, 8.0]
["2026-09-11T16:03:11.492593+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:12.943735+00:00", "trade", 15.045, 1000.0]
["2026-09-11T16:03:13.075422+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:13.238802+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:13.238802+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:13.238802+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:13.239273+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:13.241082+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:13.242435+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:13.314582+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:13.888239+00:00", "trade", 14.9988, 100.0]
["2026-09-11T16:03:14.194922+00:00", "trade", 15.0254, 1.0]
["2026-09-11T16:03:14.561386+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:14.988731+00:00", "trade", 15.0459, 38.0]
["2026-09-11T16:03:15.256817+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:15.518821+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:15.519262+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:16.054775+00:00", "trade", 15.045, 15.0]
["2026-09-11T16:03:17.183240+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:17.183681+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:17.925798+00:00", "trade", 15.0445, 87.0]
["2026-09-11T16:03:18.419443+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:20.912330+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:20.913157+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:20.913162+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:21.059470+00:00", "trade", 15.0446, 8.0]
["2026-09-11T16:03:22.426064+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:22.716762+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:22.716797+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:23.954559+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:24.460422+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:03:24.987830+00:00", "trade", 15.0263, 42.0]
["2026-09-11T16:03:25.285118+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:25.285318+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:25.460363+00:00", "trade", 15.0132, 100.0]
["2026-09-11T16:03:25.578376+00:00", "trade", 15.0446, 6.0]
["2026-09-11T16:03:25.584451+00:00", "trade", 15.0446, 4.0]
["2026-09-11T16:03:25.631071+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:25.631628+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:25.734142+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:26.730344+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:26.730986+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:27.178331+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:27.213184+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:27.478171+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:03:27.478205+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:27.478210+00:00", "trade", 15.05, 34.0]
["2026-09-11T16:03:27.478651+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:27.478686+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:27.478706+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:27.478706+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:27.478741+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:27.478741+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:27.480506+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:27.480826+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:27.481027+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:27.490865+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:27.533286+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:28.657814+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:28.659293+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:28.661368+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:28.661368+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:28.661884+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:28.668008+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:28.668319+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:28.668480+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:29.105839+00:00", "trade", 15.045, 275.0]
["2026-09-11T16:03:29.392248+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:29.392729+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:29.393205+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:29.640168+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:29.784657+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:29.999464+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:30.918321+00:00", "trade", 15.0453, 1.0]
["2026-09-11T16:03:32.638022+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:32.638945+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:32.642312+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:03:32.642312+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:03:32.643265+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:32.643305+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:32.643345+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:32.643345+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:32.643706+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:32.644828+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:32.651068+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:32.664435+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:32.665352+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:32.665352+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:33.268971+00:00", "trade", 15.0451, 1.0]
["2026-09-11T16:03:36.092829+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:36.094348+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:36.094388+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:36.130825+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:36.131281+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:37.005964+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:37.005964+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:37.853138+00:00", "trade", 15.045, 20.0]
["2026-09-11T16:03:39.058547+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:39.059454+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:39.059905+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:39.060271+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:39.060311+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:39.518170+00:00", "trade", 15.045, 4.0]
["2026-09-11T16:03:39.519580+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:39.520843+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:39.541319+00:00", "trade", 14.9991, 100.0]
["2026-09-11T16:03:39.542670+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:40.061257+00:00", "trade", 15.0269, 56.0]
["2026-09-11T16:03:40.275815+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:03:40.575734+00:00", "trade", 15.0448, 2.0]
["2026-09-11T16:03:40.575795+00:00", "trade", 15.0448, 2.0]
["2026-09-11T16:03:42.454666+00:00", "trade", 15.045, 25.0]
["2026-09-11T16:03:43.020773+00:00", "trade", 15.045, 400.0]
["2026-09-11T16:03:43.616891+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:43.929742+00:00", "trade", 15.0146, 100.0]
["2026-09-11T16:03:44.339951+00:00", "trade", 15.0146, 1.0]
["2026-09-11T16:03:44.554294+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:44.990734+00:00", "trade", 15.0447, 22.0]
["2026-09-11T16:03:46.662143+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:46.662183+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:46.662624+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:46.663060+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:47.260458+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:47.964745+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:47.965246+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:48.698949+00:00", "trade", 15.0147, 7.0]
["2026-09-11T16:03:49.784639+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:49.784639+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:49.784679+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:50.355147+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:51.228467+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:51.228948+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:51.332019+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:51.723446+00:00", "trade", 15.0273, 1.0]
["2026-09-11T16:03:51.724829+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:52.021045+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:52.021245+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:52.089859+00:00", "trade", 15.0273, 100.0]
["2026-09-11T16:03:52.091232+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:52.326026+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:52.328101+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:52.697104+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:52.716832+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:52.717272+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:53.127404+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:53.410102+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:53.410538+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:53.639774+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:53.640250+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:53.865923+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:53.890451+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:53.991166+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:54.130212+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:54.130648+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:54.162419+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:54.292103+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:54.325788+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:54.453993+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:54.454715+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:54.862071+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:03:55.449278+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:55.451198+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:55.837432+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:03:56.235445+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:56.236042+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:56.634982+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:57.539471+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:57.640190+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:58.061849+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:58.193568+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:58.203737+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:03:59.878364+00:00", "trade", 15.0274, 30.0]
["2026-09-11T16:03:59.878509+00:00", "trade", 15.0274, 2.0]
["2026-09-11T16:03:59.999494+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:00.453580+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:04:01.021037+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:04:02.035818+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:02.036299+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:02.036580+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:02.037021+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:03.535143+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:04.926481+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:04.926958+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:04.981257+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:05.167636+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:05.167641+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:05.168117+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:05.874713+00:00", "trade", 14.9995, 100.0]
["2026-09-11T16:04:07.243704+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:07.244110+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:07.350008+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:07.350499+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:07.350980+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:07.749394+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:09.715436+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:10.577738+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:04:10.577795+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:04:11.892442+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:04:12.089369+00:00", "trade", 15.036, 7.0]
["2026-09-11T16:04:14.992734+00:00", "trade", 15.0451, 2.0]
["2026-09-11T16:04:19.789195+00:00", "trade", 15.05, 22.0]
["2026-09-11T16:04:19.789225+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:04:19.789228+00:00", "trade", 15.05, 11.0]
["2026-09-11T16:04:19.789282+00:00", "trade", 15.05, 67.0]
["2026-09-11T16:04:19.789902+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:04:19.790073+00:00", "trade", 15.05, 151.0]
["2026-09-11T16:04:19.790141+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:19.790187+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:19.790502+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:19.790948+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:19.791349+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:19.822740+00:00", "trade", 15.045, 134.0]
["2026-09-11T16:04:19.823946+00:00", "trade", 15.045, 103.0]
["2026-09-11T16:04:19.824518+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:19.882303+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:04:22.008633+00:00", "trade", 15.0453, 97.0]
["2026-09-11T16:04:22.674840+00:00", "trade", 15.0451, 16.0]
["2026-09-11T16:04:22.967743+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:04:25.299268+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:04:25.786533+00:00", "trade", 15.049, 18.0]
["2026-09-11T16:04:26.611818+00:00", "trade", 15.0414, 1.0]
["2026-09-11T16:04:26.892916+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:26.894514+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:26.895101+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:26.898554+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:27.686240+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:27.715364+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:27.999076+00:00", "trade", 15.0452, 10.0]
["2026-09-11T16:04:28.025596+00:00", "trade", 15.0451, 9.0]
["2026-09-11T16:04:28.028504+00:00", "trade", 15.0451, 1.0]
["2026-09-11T16:04:28.030395+00:00", "trade", 15.0451, 13.0]
["2026-09-11T16:04:28.166484+00:00", "trade", 15.0452, 2.0]
["2026-09-11T16:04:28.228245+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:28.546794+00:00", "trade", 15.045, 200.0]
["2026-09-11T16:04:28.547516+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:28.547716+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:28.547796+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:28.547957+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:28.700009+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:28.700445+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:29.355209+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:29.355685+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:29.356317+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:29.788388+00:00", "trade", 15.05, 15.0]
["2026-09-11T16:04:29.788439+00:00", "trade", 15.05, 11.0]
["2026-09-11T16:04:29.788490+00:00", "trade", 15.05, 74.0]
["2026-09-11T16:04:29.788544+00:00", "trade", 15.05, 26.0]
["2026-09-11T16:04:29.788595+00:00", "trade", 15.05, 19.0]
["2026-09-11T16:04:29.788619+00:00", "trade", 15.05, 55.0]
["2026-09-11T16:04:29.789112+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:29.789157+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:29.789302+00:00", "trade", 15.05, 141.0]
["2026-09-11T16:04:29.789593+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:29.790721+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:04:29.791313+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:29.791799+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:29.794522+00:00", "trade", 15.0456, 1.0]
["2026-09-11T16:04:29.796630+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:29.802314+00:00", "trade", 15.05, 153.0]
["2026-09-11T16:04:29.803321+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:29.803361+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:29.803366+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:29.803792+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:29.803938+00:00", "trade", 15.05, 160.0]
["2026-09-11T16:04:29.804295+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:04:29.804885+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:29.805592+00:00", "trade", 15.045, 113.0]
["2026-09-11T16:04:29.806163+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:29.806644+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:29.838327+00:00", "trade", 15.0002, 100.0]
["2026-09-11T16:04:29.841503+00:00", "trade", 15.0002, 100.0]
["2026-09-11T16:04:29.999508+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:30.655270+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:31.959008+00:00", "trade", 15.0459, 4.0]
["2026-09-11T16:04:31.960984+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:32.466308+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:32.789652+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:33.189505+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:33.190467+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:33.190587+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:33.190622+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:33.193188+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:33.193188+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:33.420602+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:04:33.739087+00:00", "trade", 15.0471, 5.0]
["2026-09-11T16:04:34.637916+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:04:35.576742+00:00", "trade", 15.049, 8999.0]
["2026-09-11T16:04:35.577787+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:35.578033+00:00", "trade", 15.0488, 217.0]
["2026-09-11T16:04:35.578054+00:00", "trade", 15.045, 366.0]
["2026-09-11T16:04:35.578276+00:00", "trade", 15.045, 149.0]
["2026-09-11T16:04:35.578639+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:35.590603+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:35.591445+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:35.602170+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:04:35.632925+00:00", "trade", 15.05, 7.0]
["2026-09-11T16:04:36.373033+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:04:36.373039+00:00", "trade", 15.05, 3.0]
["2026-09-11T16:04:36.373039+00:00", "trade", 15.05, 7.0]
["2026-09-11T16:04:36.373039+00:00", "trade", 15.05, 9.0]
["2026-09-11T16:04:36.373042+00:00", "trade", 15.05, 160.0]
["2026-09-11T16:04:36.373045+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:04:36.373045+00:00", "trade", 15.05, 9.0]
["2026-09-11T16:04:36.373048+00:00", "trade", 15.05, 50.0]
["2026-09-11T16:04:36.373054+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:04:36.373057+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:04:36.373061+00:00", "trade", 15.05, 600.0]
["2026-09-11T16:04:36.373061+00:00", "trade", 15.05, 29.0]
["2026-09-11T16:04:36.373063+00:00", "trade", 15.05, 300.0]
["2026-09-11T16:04:36.373063+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:04:36.373066+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:04:36.373066+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:04:36.373069+00:00", "trade", 15.05, 130.0]
["2026-09-11T16:04:36.373069+00:00", "trade", 15.05, 72.0]
["2026-09-11T16:04:36.373096+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:04:36.373146+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:04:36.373156+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:04:36.373186+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:04:36.373226+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:04:36.373236+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:04:36.373246+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:04:36.373250+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:04:36.373252+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:04:36.373252+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:04:36.373256+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:04:36.373256+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:04:36.373257+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:04:36.373257+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:04:36.373258+00:00", "trade", 15.05, 5.0]
["2026-09-11T16:04:36.373261+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:04:36.373261+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:04:36.373267+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:04:36.373270+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:04:36.373317+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:04:36.373382+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.373397+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.373397+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.373482+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.373502+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.373572+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.373602+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.373783+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.373851+00:00", "trade", 15.055, 26.0]
["2026-09-11T16:04:36.373863+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.373898+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.374018+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.374178+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.374219+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.374259+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.374259+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.374339+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.374339+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.374379+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.374379+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.374414+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.374431+00:00", "trade", 15.06, 6.0]
["2026-09-11T16:04:36.374437+00:00", "trade", 15.049, 51.0]
["2026-09-11T16:04:36.374449+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.374539+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.374645+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.374645+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.374645+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.374730+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.374815+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.374815+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.374980+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.375020+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.375061+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.375061+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.375101+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.375146+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.375492+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.376178+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.376579+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.385826+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.419306+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.419307+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:04:36.419307+00:00", "trade", 15.06, 47.0]
["2026-09-11T16:04:36.419386+00:00", "trade", 15.06, 21.0]
["2026-09-11T16:04:36.419386+00:00", "trade", 15.06, 26.0]
["2026-09-11T16:04:36.419388+00:00", "trade", 15.06, 11.0]
["2026-09-11T16:04:36.419391+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:36.419392+00:00", "trade", 15.06, 53.0]
["2026-09-11T16:04:36.419394+00:00", "trade", 15.06, 50.0]
["2026-09-11T16:04:36.419394+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:04:36.419807+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:04:36.419812+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:04:36.419832+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:04:36.419837+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:04:36.419848+00:00", "trade", 15.06, 11.0]
["2026-09-11T16:04:36.419861+00:00", "trade", 15.06, 1.0]
["2026-09-11T16:04:36.419861+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:04:36.419862+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.419863+00:00", "trade", 15.06, 24.0]
["2026-09-11T16:04:36.419893+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.419978+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.419978+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.419988+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.419993+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.420038+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.420318+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.420320+00:00", "trade", 15.06, 12.0]
["2026-09-11T16:04:36.420353+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.420434+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.420514+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.420519+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.420554+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.420594+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.420594+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.420599+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.420634+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.420795+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.420955+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.420955+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.420995+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.421130+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.421130+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.421316+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.423476+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.423596+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.423998+00:00", "trade", 15.06, 4.0]
["2026-09-11T16:04:36.424543+00:00", "trade", 15.065, 400.0]
["2026-09-11T16:04:36.424558+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.424558+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.424558+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.424558+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.424603+00:00", "trade", 15.065, 400.0]
["2026-09-11T16:04:36.424634+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.425355+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.425355+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.425436+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.425636+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.425836+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.425844+00:00", "trade", 15.065, 400.0]
["2026-09-11T16:04:36.520948+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:36.933320+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:37.110818+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:37.280447+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:37.282231+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:37.283504+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:37.968781+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:37.968781+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:38.165539+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:38.166000+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:38.166441+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:39.802835+00:00", "trade", 15.065, 100.0]
["2026-09-11T16:04:39.803136+00:00", "trade", 15.065, 300.0]
["2026-09-11T16:04:39.804125+00:00", "trade", 15.0598, 51.0]
["2026-09-11T16:04:39.804489+00:00", "trade", 15.065, 350.0]
["2026-09-11T16:04:39.804793+00:00", "trade", 15.065, 200.0]
["2026-09-11T16:04:40.307460+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:40.579735+00:00", "trade", 15.0513, 17.0]
["2026-09-11T16:04:40.579789+00:00", "trade", 15.0513, 17.0]
["2026-09-11T16:04:40.910851+00:00", "trade", 15.0686, 1.0]
["2026-09-11T16:04:41.077583+00:00", "trade", 15.06, 1.0]
["2026-09-11T16:04:41.426603+00:00", "trade", 15.0686, 5.0]
["2026-09-11T16:04:41.659299+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:41.851762+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:41.852198+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:41.852203+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:42.163420+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:42.218491+00:00", "trade", 15.0059, 100.0]
["2026-09-11T16:04:42.535340+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:42.717860+00:00", "trade", 15.069, 1.0]
["2026-09-11T16:04:42.717960+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:42.718441+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:42.971908+00:00", "trade", 15.068, 54.0]
["2026-09-11T16:04:43.023706+00:00", "trade", 15.065, 100.0]
["2026-09-11T16:04:44.479930+00:00", "trade", 15.0059, 17.0]
["2026-09-11T16:04:44.806017+00:00", "trade", 15.065, 2.0]
["2026-09-11T16:04:44.806162+00:00", "trade", 15.065, 121.0]
["2026-09-11T16:04:45.562282+00:00", "trade", 15.0686, 1.0]
["2026-09-11T16:04:45.819967+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:45.820453+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:46.343699+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:46.453620+00:00", "trade", 15.065, 250.0]
["2026-09-11T16:04:46.455059+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:46.455455+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:46.455535+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:46.455535+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:46.455575+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:46.811253+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:46.888035+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:47.807224+00:00", "trade", 15.065, 2.0]
["2026-09-11T16:04:48.916937+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:49.492884+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:49.493365+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:49.493841+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:49.535645+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:49.577911+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:49.788309+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:04:49.789025+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:04:49.789109+00:00", "trade", 15.07, 150.0]
["2026-09-11T16:04:49.789299+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:49.789927+00:00", "trade", 15.07, 7.0]
["2026-09-11T16:04:49.789987+00:00", "trade", 15.07, 93.0]
["2026-09-11T16:04:49.790083+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:04:49.790858+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:49.790865+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:04:49.791339+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:49.791650+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:04:49.797616+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:04:49.798942+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:49.799383+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:49.813181+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:04:49.818723+00:00", "trade", 15.0514, 1.0]
["2026-09-11T16:04:49.819792+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:50.439833+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:50.440310+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:50.440751+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:50.461199+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:50.461640+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:51.231716+00:00", "trade", 15.065, 100.0]
["2026-09-11T16:04:51.332163+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:51.332599+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:51.349997+00:00", "trade", 15.065, 200.0]
["2026-09-11T16:04:51.349997+00:00", "trade", 15.065, 200.0]
["2026-09-11T16:04:51.350000+00:00", "trade", 15.065, 100.0]
["2026-09-11T16:04:51.351284+00:00", "trade", 15.0669, 53.0]
["2026-09-11T16:04:51.352166+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:51.352246+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:52.513627+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:52.716455+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:53.723062+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:53.723062+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:53.723498+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:53.995077+00:00", "trade", 15.065, 80.0]
["2026-09-11T16:04:53.995276+00:00", "trade", 15.065, 16.0]
["2026-09-11T16:04:53.995937+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:53.996428+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:54.040934+00:00", "trade", 15.0068, 100.0]
["2026-09-11T16:04:54.042282+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:54.096401+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:54.441853+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:55.267439+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:55.267881+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:58.052249+00:00", "trade", 15.0643, 40.0]
["2026-09-11T16:04:59.655258+00:00", "trade", 15.065, 3.0]
["2026-09-11T16:04:59.784591+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:59.785067+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:59.787970+00:00", "trade", 15.07, 177.0]
["2026-09-11T16:04:59.788024+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:04:59.788030+00:00", "trade", 15.07, 13.0]
["2026-09-11T16:04:59.788060+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:04:59.788385+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:04:59.788521+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:04:59.788711+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:59.788711+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:59.788984+00:00", "trade", 15.07, 160.0]
["2026-09-11T16:04:59.789147+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:59.789187+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:59.789525+00:00", "trade", 15.065, 100.0]
["2026-09-11T16:04:59.789525+00:00", "trade", 15.065, 100.0]
["2026-09-11T16:04:59.790493+00:00", "trade", 15.065, 200.0]
["2026-09-11T16:04:59.790550+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:59.790591+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:59.791305+00:00", "trade", 15.065, 225.0]
["2026-09-11T16:04:59.791368+00:00", "trade", 15.065, 115.0]
["2026-09-11T16:04:59.792057+00:00", "trade", 15.065, 200.0]
["2026-09-11T16:04:59.792114+00:00", "trade", 15.065, 110.0]
["2026-09-11T16:04:59.792655+00:00", "trade", 15.065, 126.0]
["2026-09-11T16:04:59.792711+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:59.793690+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:04:59.810280+00:00", "trade", 15.07, 93.0]
["2026-09-11T16:04:59.811564+00:00", "trade", 15.0668, 51.0]
["2026-09-11T16:04:59.825442+00:00", "trade", 15.065, 175.0]
["2026-09-11T16:04:59.826125+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:59.826125+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:59.826125+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:59.828910+00:00", "trade", 15.07, 7.0]
["2026-09-11T16:04:59.830245+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:59.849626+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:04:59.849635+00:00", "trade", 15.065, 100.0]
["2026-09-11T16:04:59.849644+00:00", "trade", 15.065, 100.0]
["2026-09-11T16:04:59.849752+00:00", "trade", 15.065, 500.0]
["2026-09-11T16:04:59.850209+00:00", "trade", 15.06, 5.0]
["2026-09-11T16:04:59.850212+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:04:59.850336+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:04:59.850336+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:04:59.850339+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:04:59.850342+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:04:59.850360+00:00", "trade", 15.06, 700.0]
["2026-09-11T16:04:59.850364+00:00", "trade", 15.06, 58.0]
["2026-09-11T16:04:59.850369+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:04:59.850369+00:00", "trade", 15.06, 400.0]
["2026-09-11T16:04:59.850369+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:04:59.850373+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:04:59.850378+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:04:59.850378+00:00", "trade", 15.06, 200.0]
["2026-09-11T16:04:59.850378+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:04:59.850381+00:00", "trade", 15.06, 1.0]
["2026-09-11T16:04:59.850390+00:00", "trade", 15.06, 280.0]
["2026-09-11T16:04:59.850390+00:00", "trade", 15.06, 300.0]
["2026-09-11T16:04:59.850390+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:04:59.850390+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:04:59.850390+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:04:59.850390+00:00", "trade", 15.06, 500.0]
["2026-09-11T16:04:59.850390+00:00", "trade", 15.06, 800.0]
["2026-09-11T16:04:59.850511+00:00", "trade", 15.06, 200.0]
["2026-09-11T16:04:59.850529+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:59.850559+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:59.850563+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:59.850563+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:04:59.850574+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:04:59.850574+00:00", "trade", 15.06, 147.0]
["2026-09-11T16:04:59.850579+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:04:59.850579+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:04:59.850582+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:04:59.850598+00:00", "trade", 15.06, 342.0]
["2026-09-11T16:04:59.850601+00:00", "trade", 15.06, 708.0]
["2026-09-11T16:04:59.850612+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:04:59.850689+00:00", "quote", 15.05, 15.07]
["2026-09-11T16:04:59.850689+00:00", "quote", 15.05, 15.07]
["2026-09-11T16:04:59.850694+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.850694+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.850694+00:00", "quote", 15.05, 15.07]
["2026-09-11T16:04:59.850694+00:00", "quote", 15.05, 15.07]
["2026-09-11T16:04:59.850764+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.850769+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.850859+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.850859+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.850928+00:00", "trade", 15.065, 487.0]
["2026-09-11T16:04:59.850959+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.851000+00:00", "trade", 15.065, 400.0]
["2026-09-11T16:04:59.851009+00:00", "trade", 15.065, 487.0]
["2026-09-11T16:04:59.851009+00:00", "trade", 15.06, 31.0]
["2026-09-11T16:04:59.851072+00:00", "trade", 15.065, 400.0]
["2026-09-11T16:04:59.851130+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.851160+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.851180+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.851193+00:00", "trade", 15.06, 400.0]
["2026-09-11T16:04:59.851247+00:00", "trade", 15.065, 400.0]
["2026-09-11T16:04:59.851290+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.851330+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.851370+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.851370+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.851491+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.851571+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.851571+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.851611+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.851651+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.851651+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.851651+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.851671+00:00", "trade", 15.0616, 55.0]
["2026-09-11T16:04:59.851691+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.851691+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.851731+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.851731+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.851740+00:00", "trade", 15.06, 56.0]
["2026-09-11T16:04:59.851932+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.852087+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.852127+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.852131+00:00", "trade", 15.055, 273.0]
["2026-09-11T16:04:59.852269+00:00", "trade", 15.06, 60.0]
["2026-09-11T16:04:59.852272+00:00", "trade", 15.0616, 56.0]
["2026-09-11T16:04:59.852402+00:00", "trade", 15.065, 400.0]
["2026-09-11T16:04:59.852608+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.852729+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.852751+00:00", "trade", 15.06, 40.0]
["2026-09-11T16:04:59.852769+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.852889+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.852889+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.852894+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.852934+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.852969+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.853130+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.853130+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.853170+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.853330+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.853410+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.854023+00:00", "trade", 15.0628, 50.0]
["2026-09-11T16:04:59.858532+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.871258+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.887432+00:00", "trade", 15.06, 31.0]
["2026-09-11T16:04:59.888464+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.903590+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.951203+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.951644+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:04:59.999533+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:00.009742+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:00.024934+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:00.103010+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:00.103010+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:00.103481+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:00.175919+00:00", "trade", 15.0599, 25.0]
["2026-09-11T16:05:00.249639+00:00", "trade", 15.055, 20.0]
["2026-09-11T16:05:00.250290+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:00.250290+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:00.250887+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:00.251598+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:00.274187+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:00.436278+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:00.558118+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:00.850966+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:00.851402+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:00.853847+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:01.643994+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:01.644034+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:01.644470+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:02.049064+00:00", "trade", 15.0569, 6.0]
["2026-09-11T16:05:02.481018+00:00", "trade", 15.056, 1.0]
["2026-09-11T16:05:03.109407+00:00", "trade", 15.0116, 88.0]
["2026-09-11T16:05:03.113412+00:00", "trade", 15.0116, 74.0]
["2026-09-11T16:05:03.115192+00:00", "trade", 15.0116, 21.0]
["2026-09-11T16:05:03.117195+00:00", "trade", 15.0116, 19.0]
["2026-09-11T16:05:03.119183+00:00", "trade", 15.0116, 11.0]
["2026-09-11T16:05:03.121462+00:00", "trade", 15.0116, 10.0]
["2026-09-11T16:05:03.126439+00:00", "trade", 15.0116, 9.0]
["2026-09-11T16:05:03.128683+00:00", "trade", 15.0116, 2.0]
["2026-09-11T16:05:03.131037+00:00", "trade", 15.0116, 40.0]
["2026-09-11T16:05:03.581017+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:03.581067+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:03.914189+00:00", "trade", 15.0395, 2.0]
["2026-09-11T16:05:05.639578+00:00", "trade", 15.0557, 3.0]
["2026-09-11T16:05:05.640286+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:06.496650+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:07.186548+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:07.186598+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:07.338013+00:00", "trade", 15.0116, 100.0]
["2026-09-11T16:05:07.801462+00:00", "trade", 15.0116, 17.0]
["2026-09-11T16:05:07.803495+00:00", "trade", 15.0116, 12.0]
["2026-09-11T16:05:07.805344+00:00", "trade", 15.0116, 100.0]
["2026-09-11T16:05:07.806093+00:00", "trade", 15.0116, 5.0]
["2026-09-11T16:05:07.818660+00:00", "trade", 15.0116, 2.0]
["2026-09-11T16:05:08.223893+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:08.486006+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:05:08.486400+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:05:08.490905+00:00", "trade", 15.055, 200.0]
["2026-09-11T16:05:08.972671+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:10.581742+00:00", "trade", 15.0629, 16.0]
["2026-09-11T16:05:10.581799+00:00", "trade", 15.0629, 16.0]
["2026-09-11T16:05:10.583136+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:10.583176+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:10.584219+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:10.701097+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:10.701618+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:11.065881+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:11.066402+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:11.069409+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:11.069880+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:11.656447+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:11.656447+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:12.011162+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:12.948002+00:00", "trade", 15.056, 2.0]
["2026-09-11T16:05:12.949391+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:13.945732+00:00", "trade", 15.056, 30.0]
["2026-09-11T16:05:13.947112+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:13.947633+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:13.948064+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:14.402806+00:00", "trade", 15.0564, 1.0]
["2026-09-11T16:05:14.405263+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:14.405263+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:14.437299+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:16.699907+00:00", "trade", 15.0119, 61.0]
["2026-09-11T16:05:17.355584+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:17.356055+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:17.356140+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:18.725145+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:18.729746+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:18.938894+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:18.940533+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:18.940613+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:18.995032+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:18.995473+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:18.995955+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:18.997313+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:18.997754+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:20.229713+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:20.230214+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:20.328703+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:22.016097+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:22.019641+00:00", "trade", 15.0565, 10.0]
["2026-09-11T16:05:22.023414+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:23.502697+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:24.991293+00:00", "trade", 15.056, 75.0]
["2026-09-11T16:05:25.384359+00:00", "trade", 15.0566, 50.0]
["2026-09-11T16:05:25.498168+00:00", "trade", 15.012, 100.0]
["2026-09-11T16:05:25.891395+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:26.091622+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:26.163545+00:00", "trade", 15.0148, 9.0]
["2026-09-11T16:05:26.167105+00:00", "trade", 15.0567, 2.0]
["2026-09-11T16:05:26.176346+00:00", "trade", 15.0567, 1.0]
["2026-09-11T16:05:26.504713+00:00", "trade", 15.0411, 53.0]
["2026-09-11T16:05:28.158273+00:00", "trade", 15.012, 200.0]
["2026-09-11T16:05:28.628518+00:00", "trade", 15.0567, 150.0]
["2026-09-11T16:05:29.790031+00:00", "trade", 15.06, 160.0]
["2026-09-11T16:05:29.790103+00:00", "trade", 15.06, 57.0]
["2026-09-11T16:05:29.790160+00:00", "trade", 15.06, 3.0]
["2026-09-11T16:05:29.790211+00:00", "trade", 15.06, 44.0]
["2026-09-11T16:05:29.874559+00:00", "trade", 15.0569, 300.0]
["2026-09-11T16:05:29.999563+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:31.758386+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:31.758872+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:31.759218+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:31.759338+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:32.715641+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:32.883545+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:37.658610+00:00", "trade", 15.0562, 1.0]
["2026-09-11T16:05:37.659913+00:00", "trade", 15.06, 2.0]
["2026-09-11T16:05:37.945863+00:00", "trade", 15.0514, 1.0]
["2026-09-11T16:05:37.971337+00:00", "trade", 15.0617, 86.0]
["2026-09-11T16:05:37.985332+00:00", "trade", 15.055, 147.0]
["2026-09-11T16:05:37.985911+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:38.552230+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:39.452363+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:39.452799+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:39.492296+00:00", "trade", 15.06, 15.0]
["2026-09-11T16:05:39.493656+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:39.521832+00:00", "trade", 15.0562, 1.0]
["2026-09-11T16:05:39.789220+00:00", "trade", 15.06, 56.0]
["2026-09-11T16:05:39.789683+00:00", "trade", 15.06, 7.0]
["2026-09-11T16:05:39.790591+00:00", "trade", 15.06, 10.0]
["2026-09-11T16:05:39.790606+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:05:39.790676+00:00", "trade", 15.06, 8.0]
["2026-09-11T16:05:39.790685+00:00", "trade", 15.06, 22.0]
["2026-09-11T16:05:39.790688+00:00", "trade", 15.06, 54.0]
["2026-09-11T16:05:39.790691+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:05:39.790694+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:05:39.790715+00:00", "trade", 15.06, 10.0]
["2026-09-11T16:05:39.791124+00:00", "trade", 15.06, 7.0]
["2026-09-11T16:05:39.791230+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:39.791270+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:39.791351+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:39.791390+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:39.791470+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:39.791631+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:39.791831+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:39.791992+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:39.792473+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:39.792673+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:39.792690+00:00", "trade", 15.06, 6.0]
["2026-09-11T16:05:39.792690+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:05:39.792694+00:00", "trade", 15.06, 300.0]
["2026-09-11T16:05:39.792694+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:05:39.792696+00:00", "trade", 15.06, 277.0]
["2026-09-11T16:05:39.792713+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:39.792844+00:00", "trade", 15.06, 7.0]
["2026-09-11T16:05:39.792931+00:00", "trade", 15.06, 17.0]
["2026-09-11T16:05:39.793169+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:39.793253+00:00", "trade", 15.06, 323.0]
["2026-09-11T16:05:39.793292+00:00", "trade", 15.06, 359.0]
["2026-09-11T16:05:39.793773+00:00", "trade", 15.06, 16.0]
["2026-09-11T16:05:39.793861+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:39.802981+00:00", "trade", 15.06, 43.0]
["2026-09-11T16:05:39.808006+00:00", "trade", 15.06, 157.0]
["2026-09-11T16:05:39.833431+00:00", "trade", 15.06, 11.0]
["2026-09-11T16:05:40.189585+00:00", "trade", 15.055, 170.0]
["2026-09-11T16:05:42.715275+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:05:42.715332+00:00", "trade", 15.055, 400.0]
["2026-09-11T16:05:42.715347+00:00", "trade", 15.06, 40.0]
["2026-09-11T16:05:42.715358+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:42.715398+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:42.715463+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:42.715724+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:42.715919+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:42.716220+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:42.716300+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:42.716305+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:42.716381+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:42.716381+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:42.716421+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:42.716461+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:42.716661+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:42.717137+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:42.717137+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:42.717578+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:42.718065+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:42.718065+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:42.718661+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:42.718661+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:42.719102+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:42.719543+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:42.917684+00:00", "trade", 15.0611, 2.0]
["2026-09-11T16:05:44.295536+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:44.296654+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:48.097600+00:00", "trade", 15.0132, 3.0]
["2026-09-11T16:05:49.521185+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:49.788972+00:00", "trade", 15.06, 160.0]
["2026-09-11T16:05:49.789221+00:00", "trade", 15.06, 40.0]
["2026-09-11T16:05:49.789272+00:00", "trade", 15.06, 80.0]
["2026-09-11T16:05:49.789920+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:49.790370+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:05:49.790401+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:49.790963+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:49.792601+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:49.792882+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:50.724626+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:51.917828+00:00", "trade", 15.0566, 6.0]
["2026-09-11T16:05:51.921765+00:00", "trade", 15.0566, 2.0]
["2026-09-11T16:05:52.139134+00:00", "trade", 15.0133, 100.0]
["2026-09-11T16:05:52.227319+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:05:52.248405+00:00", "trade", 15.055, 30.0]
["2026-09-11T16:05:52.763917+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:52.763927+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:52.763942+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:52.764303+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:52.764363+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:52.764368+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:52.764824+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:52.767836+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:52.779895+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:52.782336+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:52.847235+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:53.561667+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:53.565310+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:53.565310+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:55.347559+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:55.347565+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:55.348046+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:55.348487+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:55.449803+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:55.450314+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:55.925796+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:55.926278+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:55.926754+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:57.355140+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:57.355140+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:57.542201+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:57.542241+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:57.542241+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:57.544085+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:57.545223+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:59.001115+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:59.001776+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:59.002278+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:59.023122+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:59.042007+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:59.145003+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:59.218372+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:59.321142+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:59.608610+00:00", "trade", 15.06, 1.0]
["2026-09-11T16:05:59.609978+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:05:59.614516+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:59.733980+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:59.734476+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:59.760263+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:59.761541+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:59.762042+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:59.762072+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:59.763525+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:59.765219+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:59.765836+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:05:59.879389+00:00", "trade", 15.0566, 44.0]
["2026-09-11T16:05:59.999598+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:00.064542+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:00.066417+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:00.221506+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:00.221556+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:00.718327+00:00", "trade", 15.055, 112.0]
["2026-09-11T16:06:00.718956+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:00.718956+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:00.719833+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:00.720274+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:01.021296+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:01.183279+00:00", "trade", 15.055, 500.0]
["2026-09-11T16:06:01.279054+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:01.336651+00:00", "trade", 15.0586, 1.0]
["2026-09-11T16:06:01.547664+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:01.548145+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:01.758173+00:00", "trade", 15.0586, 4.0]
["2026-09-11T16:06:01.759413+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:02.230926+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:05.118146+00:00", "trade", 15.0152, 100.0]
["2026-09-11T16:06:05.177099+00:00", "trade", 15.0425, 10.0]
["2026-09-11T16:06:05.527286+00:00", "trade", 15.055, 500.0]
["2026-09-11T16:06:05.527757+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:05.533553+00:00", "trade", 15.055, 300.0]
["2026-09-11T16:06:05.549984+00:00", "trade", 15.05, 70.0]
["2026-09-11T16:06:05.549987+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:06:05.550032+00:00", "trade", 15.055, 2600.0]
["2026-09-11T16:06:05.550842+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:05.550882+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:05.550922+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:05.550927+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:05.550947+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:05.550947+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:05.550952+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:05.551002+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:05.551002+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:05.551082+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:05.551082+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:05.551203+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:05.551679+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:05.553749+00:00", "trade", 15.055, 2600.0]
["2026-09-11T16:06:05.554325+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:05.554806+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:05.554806+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:05.559459+00:00", "trade", 15.055, 22.0]
["2026-09-11T16:06:05.559694+00:00", "trade", 15.06, 50.0]
["2026-09-11T16:06:05.559718+00:00", "trade", 15.055, 300.0]
["2026-09-11T16:06:05.560049+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:05.560129+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:05.560204+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:05.560249+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:05.560249+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:05.560284+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:05.560329+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:05.560329+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:05.560329+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:05.560405+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:05.560565+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:05.560605+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:05.560725+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:05.560766+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:05.561287+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:05.561728+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:05.562209+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:06.261103+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:06.594382+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:06.661972+00:00", "trade", 15.0558, 3.0]
["2026-09-11T16:06:06.943713+00:00", "trade", 15.0586, 1.0]
["2026-09-11T16:06:07.109506+00:00", "trade", 15.0586, 1.0]
["2026-09-11T16:06:08.011547+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:09.654739+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:09.654820+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:10.354767+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:13.166202+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:13.166477+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:13.167199+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:13.170562+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:13.170998+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:13.171038+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:14.742390+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:15.338109+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:15.658694+00:00", "trade", 15.0559, 10.0]
["2026-09-11T16:06:15.664032+00:00", "trade", 15.0559, 9.0]
["2026-09-11T16:06:15.666681+00:00", "trade", 15.0559, 4.0]
["2026-09-11T16:06:15.668067+00:00", "trade", 15.0559, 1.0]
["2026-09-11T16:06:16.178852+00:00", "trade", 15.018, 200.0]
["2026-09-11T16:06:16.743924+00:00", "trade", 15.0437, 100.0]
["2026-09-11T16:06:17.222442+00:00", "trade", 15.0563, 1.0]
["2026-09-11T16:06:19.598144+00:00", "trade", 15.06, 60.0]
["2026-09-11T16:06:19.598144+00:00", "trade", 15.055, 140.0]
["2026-09-11T16:06:19.598810+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:19.598850+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:19.598850+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:19.598850+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:19.601250+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:19.615499+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:19.615499+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:19.615935+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:19.616417+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:19.625979+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:19.911830+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:19.912271+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:19.912311+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:19.914953+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:20.010603+00:00", "trade", 15.0523, 1400.0]
["2026-09-11T16:06:20.011542+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:20.488979+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:20.489501+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:20.490418+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:20.490423+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:20.490859+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:20.686685+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:21.144342+00:00", "trade", 15.0572, 20.0]
["2026-09-11T16:06:21.698111+00:00", "trade", 15.0187, 18.0]
["2026-09-11T16:06:21.711036+00:00", "trade", 15.0586, 13.0]
["2026-09-11T16:06:22.699375+00:00", "trade", 15.06, 2.0]
["2026-09-11T16:06:22.699534+00:00", "trade", 15.06, 189.0]
["2026-09-11T16:06:22.700260+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:23.699199+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:06:24.170777+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:24.171253+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:24.519153+00:00", "trade", 15.0586, 1.0]
["2026-09-11T16:06:24.520530+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:25.131755+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:25.132552+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:25.133008+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:26.604232+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:27.698683+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:29.794663+00:00", "trade", 15.0565, 3.0]
["2026-09-11T16:06:29.794856+00:00", "trade", 15.0565, 4.0]
["2026-09-11T16:06:29.999622+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:30.771561+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:30.772042+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:30.772523+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:30.795407+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:31.518585+00:00", "trade", 15.0557, 1.0]
["2026-09-11T16:06:32.043334+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:32.043409+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:32.268831+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:33.714549+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:34.173346+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:34.175186+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:34.177306+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:34.344599+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:35.318208+00:00", "trade", 15.055, 179.0]
["2026-09-11T16:06:35.706648+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:35.707003+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:35.707109+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:36.710613+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:36.710613+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:36.711049+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:36.767629+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:37.117382+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:38.203935+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:38.204375+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:39.019196+00:00", "trade", 15.0556, 10.0]
["2026-09-11T16:06:39.028523+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:39.028964+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:39.382127+00:00", "trade", 15.0592, 2.0]
["2026-09-11T16:06:39.383518+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:39.715268+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:41.479246+00:00", "trade", 15.0514, 1.0]
["2026-09-11T16:06:41.620492+00:00", "trade", 15.055, 132.0]
["2026-09-11T16:06:41.621528+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:41.621969+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:41.839402+00:00", "trade", 15.0548, 5.0]
["2026-09-11T16:06:41.840800+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:42.892579+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:47.019712+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:06:47.755640+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:47.756081+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:47.845710+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:49.215739+00:00", "trade", 15.0537, 45.0]
["2026-09-11T16:06:49.526397+00:00", "trade", 15.0547, 6.0]
["2026-09-11T16:06:50.278386+00:00", "trade", 15.0208, 1.0]
["2026-09-11T16:06:50.490538+00:00", "trade", 15.0208, 100.0]
["2026-09-11T16:06:50.932235+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:51.880490+00:00", "trade", 15.0514, 50.0]
["2026-09-11T16:06:52.035352+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:52.035793+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:52.226667+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:52.259801+00:00", "trade", 15.0208, 3.0]
["2026-09-11T16:06:53.351695+00:00", "trade", 15.0583, 1.0]
["2026-09-11T16:06:53.421188+00:00", "trade", 15.0583, 5.0]
["2026-09-11T16:06:53.976195+00:00", "trade", 15.0545, 86.0]
["2026-09-11T16:06:55.994038+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:56.222617+00:00", "trade", 15.0586, 1.0]
["2026-09-11T16:06:56.223996+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:56.224467+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:06:57.546985+00:00", "trade", 15.0545, 200.0]
["2026-09-11T16:06:59.999637+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:07:00.393904+00:00", "trade", 15.055, 9.0]
["2026-09-11T16:07:00.394472+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:07:00.394948+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:07:00.394948+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:07:00.397260+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:07:00.397910+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:07:00.397910+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:07:00.397951+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:07:00.397997+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:07:00.398000+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:07:00.398003+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:07:00.398231+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:07:00.398271+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:07:00.398311+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:07:00.398311+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:07:00.398592+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:07:00.398612+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:07:00.398617+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:07:00.398667+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:07:00.540455+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:07:00.540460+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:07:00.540665+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:07:00.562001+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:07:00.562548+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:07:00.892846+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:07:00.892906+00:00", "trade", 15.055, 105.0]
["2026-09-11T16:07:00.894232+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:07:00.897931+00:00", "trade", 15.05, 161.0]
["2026-09-11T16:07:00.897934+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:07:00.897949+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:07:00.898019+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:07:00.898019+00:00", "trade", 15.05, 480.0]
["2026-09-11T16:07:00.898025+00:00", "trade", 15.05, 3.0]
["2026-09-11T16:07:00.898025+00:00", "trade", 15.05, 672.0]
["2026-09-11T16:07:00.898028+00:00", "trade", 15.05, 600.0]
["2026-09-11T16:07:00.898028+00:00", "trade", 15.05, 17.0]
["2026-09-11T16:07:00.898030+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:07:00.898034+00:00", "trade", 15.05, 500.0]
["2026-09-11T16:07:00.898036+00:00", "trade", 15.05, 39.0]
["2026-09-11T16:07:00.898043+00:00", "trade", 15.05, 14.0]
["2026-09-11T16:07:00.898043+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:07:00.898047+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:07:00.898047+00:00", "trade", 15.05, 16.0]
["2026-09-11T16:07:00.898052+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:07:00.898052+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:07:00.898061+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:07:00.898076+00:00", "trade", 15.05, 240.0]
["2026-09-11T16:07:00.898076+00:00", "trade", 15.05, 60.0]
["2026-09-11T16:07:00.898076+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:07:00.898076+00:00", "trade", 15.05, 900.0]
["2026-09-11T16:07:00.898076+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:07:00.898092+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:07:00.898097+00:00", "trade", 15.05, 440.0]
["2026-09-11T16:07:00.898097+00:00", "trade", 15.05, 60.0]
["2026-09-11T16:07:00.898100+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:07:00.898106+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:07:00.898106+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:07:00.898177+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:07:00.898177+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:07:00.898182+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:07:00.898187+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:07:00.898199+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:07:00.898292+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:07:00.898387+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:07:00.898569+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:07:00.898808+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:07:00.898843+00:00", "trade", 15.05, 76.0]
["2026-09-11T16:07:00.898843+00:00", "trade", 15.05, 24.0]
["2026-09-11T16:07:00.898849+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:07:00.898889+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:07:00.898894+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:07:00.898944+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:07:00.898972+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:07:00.898994+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.899281+00:00", "trade", 15.05, 7.0]
["2026-09-11T16:07:00.899333+00:00", "trade", 15.045, 200.0]
["2026-09-11T16:07:00.899342+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:07:00.899396+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:07:00.899405+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.899450+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.899475+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.899495+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.899580+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.899635+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.899635+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.899635+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.899756+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.899756+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.900272+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.900312+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.900713+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.900830+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:07:00.900935+00:00", "trade", 15.05, 7.0]
["2026-09-11T16:07:00.900999+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:07:00.901475+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.901525+00:00", "trade", 15.045, 195.0]
["2026-09-11T16:07:00.902552+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.903245+00:00", "trade", 15.05, 11.0]
["2026-09-11T16:07:00.903830+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.904672+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.904702+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.904702+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.904752+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.904757+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.905193+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.905394+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.909078+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.909514+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.910677+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.925684+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:07:00.960754+00:00", "trade", 15.045, 200.0]
["2026-09-11T16:07:00.961332+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.996451+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.997125+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:07:00.997343+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.997580+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:07:00.997704+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.998150+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.998150+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.998155+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.998175+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:00.998225+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:01.000345+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:01.120777+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:01.253122+00:00", "trade", 15.0528, 2.0]
["2026-09-11T16:07:01.461709+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:01.461779+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:01.462300+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:01.462656+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:01.462736+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:01.464260+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:01.898915+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:01.898960+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:01.898960+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:01.899597+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:01.899637+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:01.899642+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:01.900118+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:01.903842+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:01.965739+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:02.094100+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:02.525402+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:02.693572+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:02.694219+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:02.694500+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:02.714983+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:02.716743+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:02.721103+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:02.721865+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:02.759289+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:02.857267+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:02.857413+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:02.857748+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:02.860625+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:02.897924+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:02.958704+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:02.959145+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:03.489994+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:03.533277+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:03.533793+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:03.809219+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:04.061660+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:04.318862+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:04.506730+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:05.865502+00:00", "trade", 15.05, 76.0]
["2026-09-11T16:07:05.866132+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:05.866207+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:05.866568+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:05.968641+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:06.851930+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:06.956824+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:07.081160+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:07.537352+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:07.538068+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:07.640382+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:07.640848+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:07.641304+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:07.641344+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:07.641585+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:07.645665+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:07.742856+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:07.748620+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:07.749021+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:07.749462+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:07.749502+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:07.750018+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:07.750194+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:07.750444+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:07.750900+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:07.751181+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:07.759400+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:07.955207+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:07.955688+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:07.955718+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:07.956244+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:07.956284+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:07.956685+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:07.960930+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:08.261546+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:08.279710+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:08.312322+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:08.459934+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:08.460410+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:08.534917+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:08.541117+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:08.541598+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:09.998292+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:07:10.435092+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:10.435293+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:10.435774+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:10.436215+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:10.436290+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:10.436330+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:10.436731+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:10.438214+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:10.438651+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:10.439132+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:11.003235+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:11.003821+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:11.003826+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:11.005997+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:11.006438+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:11.106661+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:11.149939+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:11.150646+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:11.161246+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:12.299384+00:00", "trade", 15.023, 8.0]
["2026-09-11T16:07:12.299392+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:12.299978+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:12.352713+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:12.774172+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:13.518129+00:00", "trade", 15.0506, 100.0]
["2026-09-11T16:07:13.856092+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:07:13.871801+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:13.947175+00:00", "trade", 15.0533, 42.0]
["2026-09-11T16:07:14.744725+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:14.744980+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:14.745461+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:14.772877+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:14.778089+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:14.778350+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:14.778851+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:15.030786+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:15.031262+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:15.282069+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:15.499402+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:15.499402+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:17.150473+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:18.964196+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:07:19.328415+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:20.524285+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:07:20.579549+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:20.579589+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:21.583595+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:23.840570+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:23.841051+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:23.843211+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:23.863475+00:00", "trade", 15.0486, 3.0]
["2026-09-11T16:07:24.157314+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:24.161339+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:24.998291+00:00", "trade", 15.0534, 2.0]
["2026-09-11T16:07:25.167560+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:25.167560+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:27.852153+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:29.999686+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:30.516542+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:30.522060+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:30.734592+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:31.369774+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:31.370295+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:31.372456+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:31.372781+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:31.751219+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:07:32.539153+00:00", "trade", 15.0501, 8.0]
["2026-09-11T16:07:32.542031+00:00", "trade", 15.0501, 6.0]
["2026-09-11T16:07:32.543078+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:32.543559+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:32.544469+00:00", "trade", 15.0501, 6.0]
["2026-09-11T16:07:32.546214+00:00", "trade", 15.0501, 4.0]
["2026-09-11T16:07:32.548084+00:00", "trade", 15.0501, 1.0]
["2026-09-11T16:07:32.857587+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:07:32.858660+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:33.312330+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:33.357222+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:35.279008+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:35.279525+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:35.348429+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:35.506615+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:35.576346+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:36.181367+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:36.616122+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:36.616603+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:37.331202+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:07:37.660110+00:00", "trade", 15.0533, 49.0]
["2026-09-11T16:07:38.548469+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:39.134259+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:39.134740+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:40.167595+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:41.217219+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:41.223860+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:41.757791+00:00", "trade", 15.0498, 10.0]
["2026-09-11T16:07:42.191475+00:00", "trade", 15.0525, 1.0]
["2026-09-11T16:07:43.376799+00:00", "trade", 15.0472, 2000.0]
["2026-09-11T16:07:43.625158+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:46.378078+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:07:46.563796+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:46.569835+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:47.835850+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:47.836331+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:47.839489+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:48.369411+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:48.517829+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:50.311716+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:50.312064+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:07:50.313724+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:07:50.313742+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:07:50.313751+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:50.314277+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:50.314277+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:50.314307+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:50.314307+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:50.314327+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:50.314665+00:00", "trade", 15.045, 13.0]
["2026-09-11T16:07:50.314725+00:00", "trade", 15.045, 212.0]
["2026-09-11T16:07:50.314788+00:00", "trade", 15.045, 225.0]
["2026-09-11T16:07:50.314828+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:50.315387+00:00", "trade", 15.045, 225.0]
["2026-09-11T16:07:50.315766+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:50.315892+00:00", "trade", 15.045, 138.0]
["2026-09-11T16:07:50.315955+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:07:50.316015+00:00", "trade", 15.045, 86.0]
["2026-09-11T16:07:50.316075+00:00", "trade", 15.045, 225.0]
["2026-09-11T16:07:50.316169+00:00", "trade", 15.045, 199.0]
["2026-09-11T16:07:50.361589+00:00", "trade", 15.045, 5.0]
["2026-09-11T16:07:50.765622+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:50.765679+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:07:50.766268+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:50.766359+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:50.959006+00:00", "trade", 15.0487, 5.0]
["2026-09-11T16:07:50.987034+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:50.987791+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:51.048636+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:51.049573+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:51.124517+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:51.374281+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:51.910052+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:52.083450+00:00", "trade", 15.045, 200.0]
["2026-09-11T16:07:52.084443+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:52.138446+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:52.157171+00:00", "trade", 15.045, 335.0]
["2026-09-11T16:07:52.157742+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:52.982955+00:00", "trade", 15.0486, 100.0]
["2026-09-11T16:07:53.010083+00:00", "trade", 15.045, 335.0]
["2026-09-11T16:07:53.309851+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:53.331582+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:54.593530+00:00", "trade", 15.045, 600.0]
["2026-09-11T16:07:54.594342+00:00", "trade", 15.045, 500.0]
["2026-09-11T16:07:54.594500+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:54.595407+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:54.595487+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:54.595728+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:07:54.596129+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:54.599054+00:00", "trade", 15.0509, 4.0]
["2026-09-11T16:07:54.599647+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:54.600088+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:54.603676+00:00", "trade", 15.04, 7.0]
["2026-09-11T16:07:54.603791+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:07:54.604408+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:54.604897+00:00", "trade", 15.04, 6.0]
["2026-09-11T16:07:54.604957+00:00", "trade", 15.04, 11.0]
["2026-09-11T16:07:54.605303+00:00", "trade", 15.04, 1.0]
["2026-09-11T16:07:54.605306+00:00", "trade", 15.04, 1.0]
["2026-09-11T16:07:54.605309+00:00", "trade", 15.04, 1.0]
["2026-09-11T16:07:54.605309+00:00", "trade", 15.04, 500.0]
["2026-09-11T16:07:54.605312+00:00", "trade", 15.04, 105.0]
["2026-09-11T16:07:54.605351+00:00", "trade", 15.04, 12.0]
["2026-09-11T16:07:54.605356+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:07:54.605358+00:00", "trade", 15.04, 1329.0]
["2026-09-11T16:07:54.605360+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:07:54.605360+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:07:54.605365+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:07:54.605365+00:00", "trade", 15.04, 300.0]
["2026-09-11T16:07:54.605366+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:07:54.605369+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:07:54.605472+00:00", "trade", 15.04, 95.0]
["2026-09-11T16:07:54.605475+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:07:54.605481+00:00", "trade", 15.045, 24.0]
["2026-09-11T16:07:54.605481+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:07:54.605517+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:07:54.605520+00:00", "trade", 15.04, 1.0]
["2026-09-11T16:07:54.605562+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:07:54.605566+00:00", "trade", 15.04, 1.0]
["2026-09-11T16:07:54.605572+00:00", "trade", 15.04, 320.0]
["2026-09-11T16:07:54.605596+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:07:54.605619+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:07:54.605628+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:07:54.605628+00:00", "trade", 15.04, 278.0]
["2026-09-11T16:07:54.605631+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:07:54.605649+00:00", "trade", 15.04, 300.0]
["2026-09-11T16:07:54.605652+00:00", "trade", 15.04, 6.0]
["2026-09-11T16:07:54.605667+00:00", "trade", 15.04, 297.0]
["2026-09-11T16:07:54.605667+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:07:54.605686+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:07:54.605691+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:07:54.605701+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:07:54.605742+00:00", "trade", 15.04, 278.0]
["2026-09-11T16:07:54.605746+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:07:54.605757+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:07:54.605758+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:07:54.605758+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:07:54.605762+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:07:54.605764+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:07:54.605797+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:07:54.605815+00:00", "trade", 15.04, 122.0]
["2026-09-11T16:07:54.605829+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:07:54.605832+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:54.605877+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:54.605907+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:54.606047+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:54.606147+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:54.606172+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:54.606193+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:54.606193+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:54.606248+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:54.606283+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:54.606283+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:54.606283+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:54.606368+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:54.606448+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:54.606448+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:54.606544+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:54.606544+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:54.606568+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:54.606568+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:54.606603+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:54.606649+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:54.606709+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:54.606744+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:54.607250+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:54.607646+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:54.607686+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:54.608082+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:54.608082+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:54.609009+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:54.609771+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:54.610768+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:54.611913+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:07:54.614066+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:07:54.681965+00:00", "trade", 15.035, 150.0]
["2026-09-11T16:07:54.682113+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:54.683360+00:00", "trade", 15.035, 150.0]
["2026-09-11T16:07:54.768223+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:54.774413+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:55.002015+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:55.296085+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:57.317008+00:00", "trade", 15.0455, 95.0]
["2026-09-11T16:07:57.673011+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:57.742265+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:57.800589+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:57.801070+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:57.801206+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:57.802950+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:58.684607+00:00", "trade", 15.035, 2.0]
["2026-09-11T16:07:58.686323+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:58.687055+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:07:59.641700+00:00", "trade", 15.0399, 991.0]
["2026-09-11T16:07:59.999711+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:00.108119+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:00.113467+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:00.615918+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:00.642741+00:00", "trade", 15.035, 2.0]
["2026-09-11T16:08:01.759727+00:00", "trade", 15.0479, 42.0]
["2026-09-11T16:08:01.815831+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:01.988527+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:01.988803+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:02.620241+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:05.002429+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:05.003667+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:05.003828+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:05.004750+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:05.010501+00:00", "trade", 15.035, 46.0]
["2026-09-11T16:08:05.010558+00:00", "trade", 15.035, 254.0]
["2026-09-11T16:08:05.011872+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:05.818232+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:05.818728+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:05.832060+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:05.832095+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:05.832100+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:05.832526+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:05.835313+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:06.368071+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:07.099648+00:00", "trade", 15.03, 700.0]
["2026-09-11T16:08:07.100631+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:07.106932+00:00", "trade", 15.03, 300.0]
["2026-09-11T16:08:07.107983+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:07.113977+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:08:07.118157+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:07.974116+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:08.022611+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:09.708315+00:00", "trade", 15.03, 4.0]
["2026-09-11T16:08:09.979366+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:09.980383+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:10.752447+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:12.131867+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:12.410956+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:12.497983+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:12.671446+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:12.793001+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:12.863540+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:08:12.863949+00:00", "trade", 15.04, 10.0]
["2026-09-11T16:08:12.864210+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:08:12.864461+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:12.864541+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:12.864546+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:12.864546+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:12.864581+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:12.864581+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:12.864581+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:12.864621+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:12.864662+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:12.864702+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:12.864902+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:12.864907+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:12.864907+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:12.864907+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:12.865022+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:12.865699+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:12.944091+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:13.018538+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:13.509066+00:00", "trade", 15.0386, 2.0]
["2026-09-11T16:08:13.570271+00:00", "trade", 15.0452, 1.0]
["2026-09-11T16:08:14.299328+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:14.299809+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:14.518239+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:14.520961+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:14.524115+00:00", "trade", 15.04, 126.0]
["2026-09-11T16:08:14.525886+00:00", "trade", 15.035, 2.0]
["2026-09-11T16:08:14.530394+00:00", "trade", 15.04, 7.0]
["2026-09-11T16:08:14.531120+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:14.531466+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:08:14.531720+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:08:14.532884+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:08:14.535828+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:08:14.537416+00:00", "trade", 15.04, 10.0]
["2026-09-11T16:08:14.537419+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:08:14.537422+00:00", "trade", 15.04, 10.0]
["2026-09-11T16:08:14.537425+00:00", "trade", 15.04, 1000.0]
["2026-09-11T16:08:14.537425+00:00", "trade", 15.04, 7.0]
["2026-09-11T16:08:14.537430+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:08:14.537432+00:00", "trade", 15.04, 130.0]
["2026-09-11T16:08:14.537432+00:00", "trade", 15.04, 5.0]
["2026-09-11T16:08:14.537432+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:08:14.537434+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:08:14.537438+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:08:14.537438+00:00", "trade", 15.04, 300.0]
["2026-09-11T16:08:14.537438+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:08:14.537444+00:00", "trade", 15.04, 50.0]
["2026-09-11T16:08:14.537444+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:08:14.537444+00:00", "trade", 15.04, 142.0]
["2026-09-11T16:08:14.537445+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:08:14.537450+00:00", "trade", 15.04, 10.0]
["2026-09-11T16:08:14.537452+00:00", "trade", 15.04, 10.0]
["2026-09-11T16:08:14.537455+00:00", "trade", 15.04, 23.0]
["2026-09-11T16:08:14.537460+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:08:14.537467+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:08:14.537497+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:08:14.537510+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:08:14.537525+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:08:14.537545+00:00", "trade", 15.04, 300.0]
["2026-09-11T16:08:14.537595+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:08:14.537600+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:08:14.537605+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:08:14.537635+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:08:14.537642+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:08:14.537646+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:08:14.537648+00:00", "trade", 15.04, 122.0]
["2026-09-11T16:08:14.537651+00:00", "trade", 15.04, 700.0]
["2026-09-11T16:08:14.537716+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:08:14.537721+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:08:14.537726+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:08:14.537726+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:08:14.537735+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:08:14.537735+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:08:14.537736+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:08:14.537736+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:08:14.537736+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:08:14.537736+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:08:14.537741+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:08:14.537741+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:08:14.537741+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:08:14.537746+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:08:14.537783+00:00", "trade", 15.04, 31.0]
["2026-09-11T16:08:14.537787+00:00", "trade", 15.04, 59.0]
["2026-09-11T16:08:14.537787+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:08:14.537789+00:00", "trade", 15.04, 10.0]
["2026-09-11T16:08:14.537806+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.537821+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.538001+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.538042+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.538047+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.538047+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.538057+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.538086+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.538167+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.538282+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.538327+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.538327+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.538407+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.538447+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.538447+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.538518+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.538523+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.538568+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.538568+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.538568+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.538592+00:00", "trade", 15.04, 23.0]
["2026-09-11T16:08:14.538631+00:00", "trade", 15.04, 225.0]
["2026-09-11T16:08:14.538648+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.538655+00:00", "trade", 15.04, 120.0]
["2026-09-11T16:08:14.538728+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.538848+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.538888+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.538888+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.538929+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.538929+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.539044+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.539139+00:00", "trade", 15.04, 27.0]
["2026-09-11T16:08:14.539490+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.539605+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.539766+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.539786+00:00", "trade", 15.04, 120.0]
["2026-09-11T16:08:14.560776+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.638481+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.638801+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.742634+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.743235+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.842216+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.850345+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:14.868453+00:00", "trade", 15.045, 500.0]
["2026-09-11T16:08:14.872931+00:00", "trade", 15.045, 95.0]
["2026-09-11T16:08:14.873385+00:00", "trade", 15.045, 405.0]
["2026-09-11T16:08:14.883820+00:00", "trade", 15.045, 192.0]
["2026-09-11T16:08:14.902597+00:00", "trade", 15.045, 500.0]
["2026-09-11T16:08:15.142601+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:15.216908+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:15.369464+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:08:15.372679+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:15.373166+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:08:15.373275+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:15.373396+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:15.374158+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:08:15.374719+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:15.374999+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:15.375120+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:15.375160+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:15.375481+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:15.375917+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:15.393128+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:15.393128+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:15.398004+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:15.513725+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:15.563098+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:08:15.806582+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:15.806582+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:15.806582+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:15.807058+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:15.816381+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:16.082229+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:16.086870+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:16.175795+00:00", "trade", 15.045, 225.0]
["2026-09-11T16:08:16.176613+00:00", "trade", 15.045, 200.0]
["2026-09-11T16:08:16.182414+00:00", "trade", 15.045, 225.0]
["2026-09-11T16:08:16.183641+00:00", "trade", 15.045, 225.0]
["2026-09-11T16:08:16.184594+00:00", "trade", 15.045, 225.0]
["2026-09-11T16:08:16.185671+00:00", "trade", 15.045, 225.0]
["2026-09-11T16:08:16.703774+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:16.705628+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:17.253769+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:17.253769+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:18.264948+00:00", "trade", 15.0414, 2.0]
["2026-09-11T16:08:18.266340+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:18.472070+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:18.475062+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:18.476199+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:19.539452+00:00", "trade", 15.0355, 11.0]
["2026-09-11T16:08:19.540554+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:19.540995+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:19.540995+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:19.596683+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:20.071978+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:08:20.071978+00:00", "trade", 15.045, 12.0]
["2026-09-11T16:08:20.072270+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:08:20.072847+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:20.072962+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:20.073007+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:20.073247+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:20.074004+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:20.074445+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:20.082966+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:20.082966+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:20.083447+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:20.398836+00:00", "trade", 15.0414, 1.0]
["2026-09-11T16:08:20.432648+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:21.159680+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:21.160121+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:21.160271+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:21.160592+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:21.335112+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:21.382701+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:22.401518+00:00", "trade", 15.0509, 100.0]
["2026-09-11T16:08:22.718016+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:22.718876+00:00", "trade", 15.045, 200.0]
["2026-09-11T16:08:22.721824+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:22.722266+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:22.722306+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:22.748438+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:22.748438+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:24.229716+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:24.229996+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:24.230778+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:24.231079+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:24.232161+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:24.664260+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:24.664350+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:24.664696+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:24.665212+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:24.665298+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:24.666090+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:24.692698+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:24.836416+00:00", "trade", 15.0355, 500.0]
["2026-09-11T16:08:24.840933+00:00", "trade", 15.0355, 100.0]
["2026-09-11T16:08:25.112803+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:25.113309+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:25.113766+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:25.213518+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:25.213553+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:25.214155+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:26.128893+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:26.128933+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:26.129334+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:26.129374+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:26.129815+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:26.129935+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:26.130256+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:26.570941+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:26.697121+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:26.697597+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:26.697833+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:27.045279+00:00", "trade", 15.045, 50.0]
["2026-09-11T16:08:27.046668+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:27.107926+00:00", "trade", 15.045, 84.0]
["2026-09-11T16:08:27.540392+00:00", "trade", 15.0357, 100.0]
["2026-09-11T16:08:28.163557+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:08:28.224166+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:08:29.800872+00:00", "trade", 15.0438, 6.0]
["2026-09-11T16:08:29.999745+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:31.358085+00:00", "trade", 15.0357, 200.0]
["2026-09-11T16:08:31.644763+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:31.645274+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:31.645725+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:31.646758+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:31.650406+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:31.650848+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:31.655208+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:31.864043+00:00", "trade", 15.0474, 3500.0]
["2026-09-11T16:08:31.866873+00:00", "trade", 15.045, 22.0]
["2026-09-11T16:08:32.041698+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:32.507807+00:00", "trade", 15.045, 7.0]
["2026-09-11T16:08:32.903976+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:33.004651+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:33.174415+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:33.174856+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:33.175172+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:33.175303+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:33.181227+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:33.183307+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:33.184309+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:33.210677+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:33.211118+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:33.644655+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:33.644685+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:33.644695+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:33.735647+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:33.820298+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:33.820314+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:34.747136+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:35.026707+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:35.155268+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:35.155749+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:35.894924+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:35.895415+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:35.954774+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:08:36.793870+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:37.304365+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:39.432538+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:40.051412+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:40.052642+00:00", "trade", 15.05, 150.0]
["2026-09-11T16:08:40.052693+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:08:40.052795+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:40.053341+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:40.054740+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:40.097476+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:41.033019+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:42.680533+00:00", "trade", 15.0362, 16.0]
["2026-09-11T16:08:43.657202+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:08:44.722558+00:00", "trade", 15.0362, 15.0]
["2026-09-11T16:08:45.586056+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:45.586137+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:45.586177+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:45.586618+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:45.611347+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:45.611948+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:45.612384+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:45.631394+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:45.631870+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:45.782364+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:45.782800+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:46.275804+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:46.276496+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:46.333020+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:46.374033+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:46.459065+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:47.021382+00:00", "trade", 15.044, 1.0]
["2026-09-11T16:08:47.022657+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:08:47.369518+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:47.760244+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:48.001804+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:48.001884+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:48.353065+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:48.353557+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:48.417466+00:00", "trade", 15.045, 4.0]
["2026-09-11T16:08:48.418100+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:48.418577+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:49.239672+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:49.241040+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:49.241727+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:49.529978+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:49.531542+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:49.532023+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:49.532900+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:51.883306+00:00", "trade", 15.044, 2.0]
["2026-09-11T16:08:51.998908+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:51.999344+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:52.500417+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:52.500457+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:52.500903+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:52.715895+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:53.630553+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:53.630633+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:53.631074+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:53.631074+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:53.631515+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:53.632914+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:53.646842+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:53.646842+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:53.647318+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:54.056698+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:54.056838+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:54.057280+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:54.242871+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:54.601269+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:55.099832+00:00", "trade", 15.0367, 1.0]
["2026-09-11T16:08:55.207944+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:55.407810+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:56.473317+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:56.480399+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:56.505168+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:56.700789+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:57.327675+00:00", "trade", 15.042, 10.0]
["2026-09-11T16:08:57.825252+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:08:58.068356+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:58.431460+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:08:59.999775+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:02.163447+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:03.038436+00:00", "trade", 15.0422, 5.0]
["2026-09-11T16:09:03.039534+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:03.540936+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:09:05.718523+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:06.069078+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:06.072845+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:09:06.072944+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:09:06.075127+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:06.674916+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:06.675422+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:06.675422+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:06.678915+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:06.837731+00:00", "trade", 15.0471, 11.0]
["2026-09-11T16:09:06.839087+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:06.842862+00:00", "trade", 15.0471, 15.0]
["2026-09-11T16:09:06.929677+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:07.386265+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:07.855577+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:07.974415+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:07.974495+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:07.974575+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:08.539030+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:08.539962+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:08.540438+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:08.601293+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:08.601779+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:10.198832+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:10.202215+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:10.695139+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:10.977648+00:00", "trade", 15.0432, 8.0]
["2026-09-11T16:09:10.983815+00:00", "trade", 15.0432, 77.0]
["2026-09-11T16:09:11.825189+00:00", "trade", 15.0414, 3.0]
["2026-09-11T16:09:11.827150+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:11.827626+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:11.828217+00:00", "trade", 15.045, 200.0]
["2026-09-11T16:09:11.898603+00:00", "trade", 15.045, 3.0]
["2026-09-11T16:09:11.901211+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:12.098543+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:09:12.099107+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:12.196327+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:09:13.068265+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:13.286500+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:13.286565+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:13.484324+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:09:13.949616+00:00", "trade", 15.0423, 104.0]
["2026-09-11T16:09:14.075830+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:14.335563+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:14.960365+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:09:16.124704+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:16.909053+00:00", "trade", 15.0423, 1.0]
["2026-09-11T16:09:18.499118+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:20.526007+00:00", "trade", 15.0423, 2.0]
["2026-09-11T16:09:21.018938+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:21.035658+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:21.571900+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:21.592003+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:21.904096+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:21.974649+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:22.078040+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:22.098248+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:22.443997+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:22.444518+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:22.445956+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:22.465297+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:22.607386+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:22.624456+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:23.467649+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:23.618453+00:00", "trade", 15.0486, 2.0]
["2026-09-11T16:09:23.861640+00:00", "trade", 15.045, 33.0]
["2026-09-11T16:09:24.338765+00:00", "trade", 15.0471, 4.0]
["2026-09-11T16:09:24.343495+00:00", "trade", 15.0471, 2.0]
["2026-09-11T16:09:24.345474+00:00", "trade", 15.0471, 2.0]
["2026-09-11T16:09:24.366730+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:24.493743+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:24.494224+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:25.712821+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:25.712901+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:25.712901+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:25.821084+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:25.940854+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:26.108854+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:27.472872+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:27.946946+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:28.857785+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:29.978909+00:00", "trade", 15.0375, 100.0]
["2026-09-11T16:09:29.984661+00:00", "trade", 15.0375, 100.0]
["2026-09-11T16:09:29.987239+00:00", "trade", 15.0375, 100.0]
["2026-09-11T16:09:29.989900+00:00", "trade", 15.0375, 800.0]
["2026-09-11T16:09:29.992528+00:00", "trade", 15.0375, 200.0]
["2026-09-11T16:09:29.993893+00:00", "trade", 15.0375, 100.0]
["2026-09-11T16:09:29.999804+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:30.869771+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:31.031111+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:31.031657+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:31.138972+00:00", "trade", 15.0375, 16.0]
["2026-09-11T16:09:31.683078+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:31.927320+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:31.927801+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:31.927806+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:32.863424+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:32.863865+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:33.083979+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:33.341471+00:00", "trade", 15.0375, 10.0]
["2026-09-11T16:09:33.493349+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:33.493384+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:33.493469+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:33.493775+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:33.551648+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:33.551653+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:33.905641+00:00", "trade", 15.0414, 13.0]
["2026-09-11T16:09:35.015467+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:09:35.015627+00:00", "trade", 15.04, 231.0]
["2026-09-11T16:09:35.016673+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:09:35.093470+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:09:35.447262+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:35.447262+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:35.448259+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:35.448259+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:35.469029+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:36.103559+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:36.378361+00:00", "trade", 15.0375, 100.0]
["2026-09-11T16:09:36.379767+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:36.467596+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:36.467596+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:36.480642+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:37.463518+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:37.463558+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:38.314379+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:38.887103+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:09:38.887103+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:38.887584+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:38.887619+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:38.887654+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:38.887654+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:38.887654+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:38.887665+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:09:39.709411+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:39.709932+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:40.293362+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:40.294103+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:40.297276+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:40.319714+00:00", "trade", 15.0443, 2.0]
["2026-09-11T16:09:40.320727+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:40.326655+00:00", "trade", 15.0443, 1.0]
["2026-09-11T16:09:40.327247+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:40.329647+00:00", "trade", 15.0443, 1.0]
["2026-09-11T16:09:40.353580+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:40.457332+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:40.529800+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:40.808056+00:00", "trade", 15.05, 19.0]
["2026-09-11T16:09:40.808649+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:40.840294+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:40.901627+00:00", "trade", 15.0486, 5.0]
["2026-09-11T16:09:40.940412+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:40.954367+00:00", "trade", 15.0504, 1.0]
["2026-09-11T16:09:41.052555+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:41.701961+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:41.969984+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:42.696860+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:42.715547+00:00", "trade", 15.049, 37.0]
["2026-09-11T16:09:42.716066+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:43.067613+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:43.135841+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:43.444781+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:43.445247+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:43.782926+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:43.783393+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:43.783854+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:43.783949+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:43.784625+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:43.784766+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:43.785092+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:43.785533+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:43.825986+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:09:43.827332+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:44.585197+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:45.489210+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:45.489686+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:45.489771+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:45.489771+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:45.490132+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:45.490648+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:45.549609+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:47.379503+00:00", "trade", 15.0419, 1.0]
["2026-09-11T16:09:47.379554+00:00", "trade", 15.0419, 2.0]
["2026-09-11T16:09:47.380423+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:47.380543+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:47.384222+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:48.319289+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:48.319765+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:49.027756+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:49.028598+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:49.034041+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:49.034517+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:49.041524+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:49.042005+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:49.042441+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:49.042566+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:49.387122+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:49.387157+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:49.387232+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:51.029849+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:51.465832+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:52.317069+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:52.466137+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:09:53.080993+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:54.099988+00:00", "trade", 15.0424, 15.0]
["2026-09-11T16:09:54.198078+00:00", "trade", 15.0424, 100.0]
["2026-09-11T16:09:54.943421+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:09:55.032510+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:55.377634+00:00", "trade", 15.0414, 18.0]
["2026-09-11T16:09:55.379025+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:56.024111+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:56.024116+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:56.071690+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:57.057918+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:57.372006+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:57.372502+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:57.393893+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:58.906746+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:58.906811+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:58.907808+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:58.907849+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:58.933780+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:58.940020+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:58.940421+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:58.950577+00:00", "trade", 15.04, 13.0]
["2026-09-11T16:09:58.951222+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:59.193143+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:59.193303+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:59.193624+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:59.193659+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:59.195544+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:59.444206+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:59.521673+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:09:59.696827+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:59.696827+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:59.696862+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:59.947309+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:59.947309+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:09:59.999829+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:00.199299+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:00.450587+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:00.702151+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:00.953475+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:01.102589+00:00", "trade", 15.0499, 208.0]
["2026-09-11T16:10:01.205595+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:01.206117+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:01.457360+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:01.457836+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:01.636737+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:01.636777+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:01.648139+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:01.709841+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:01.761656+00:00", "trade", 15.0424, 66.0]
["2026-09-11T16:10:02.659357+00:00", "trade", 15.0447, 2.0]
["2026-09-11T16:10:02.663847+00:00", "trade", 15.0447, 1.0]
["2026-09-11T16:10:02.665525+00:00", "trade", 15.0447, 1.0]
["2026-09-11T16:10:02.667314+00:00", "trade", 15.0447, 1.0]
["2026-09-11T16:10:02.669744+00:00", "trade", 15.0447, 1.0]
["2026-09-11T16:10:02.671470+00:00", "trade", 15.0447, 3.0]
["2026-09-11T16:10:02.851635+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:02.857694+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:03.164046+00:00", "trade", 15.0414, 5.0]
["2026-09-11T16:10:03.195669+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:03.408351+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:03.408872+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:03.433907+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:03.782071+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:03.786702+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:03.823048+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:03.823068+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:03.823565+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:04.204963+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:04.206281+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:04.209133+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:04.312372+00:00", "trade", 15.05, 80.0]
["2026-09-11T16:10:04.312945+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:05.091402+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:10:05.206017+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:05.555780+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:05.555837+00:00", "trade", 15.045, 200.0]
["2026-09-11T16:10:05.556411+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:05.556411+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:05.556932+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:05.576008+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:05.576058+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:05.576058+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:05.577857+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:05.578298+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:05.580694+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:05.580699+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:05.581180+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:05.753843+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:10:05.966387+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:05.966427+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:05.966823+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:06.060256+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:06.076981+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:06.077457+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:06.185053+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:06.226868+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:06.337170+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:06.337170+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:06.338809+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:06.342438+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:06.343140+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:06.370074+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:06.798293+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:06.798368+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:06.919572+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:06.935856+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:06.936332+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:07.293798+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:07.294149+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:07.294735+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:07.294776+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:07.295016+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:07.301366+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:07.551190+00:00", "trade", 15.05, 7.0]
["2026-09-11T16:10:07.551193+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:10:07.551226+00:00", "trade", 15.05, 300.0]
["2026-09-11T16:10:07.551231+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:10:07.551232+00:00", "trade", 15.05, 36.0]
["2026-09-11T16:10:07.551236+00:00", "trade", 15.05, 18.0]
["2026-09-11T16:10:07.551236+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:10:07.551238+00:00", "trade", 15.05, 75.0]
["2026-09-11T16:10:07.551238+00:00", "trade", 15.05, 300.0]
["2026-09-11T16:10:07.551241+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:10:07.551241+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:10:07.551269+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:10:07.551272+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:10:07.551278+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:10:07.551278+00:00", "trade", 15.05, 5.0]
["2026-09-11T16:10:07.551278+00:00", "trade", 15.05, 5.0]
["2026-09-11T16:10:07.551281+00:00", "trade", 15.05, 27.0]
["2026-09-11T16:10:07.551281+00:00", "trade", 15.05, 16.0]
["2026-09-11T16:10:07.551281+00:00", "trade", 15.05, 17.0]
["2026-09-11T16:10:07.551284+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:10:07.551284+00:00", "trade", 15.05, 42.0]
["2026-09-11T16:10:07.551288+00:00", "trade", 15.05, 58.0]
["2026-09-11T16:10:07.551288+00:00", "trade", 15.05, 122.0]
["2026-09-11T16:10:07.551296+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:10:07.551306+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:10:07.551310+00:00", "trade", 15.05, 78.0]
["2026-09-11T16:10:07.551322+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:10:07.551357+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:10:07.551362+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:10:07.551367+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:10:07.551372+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:10:07.551427+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:10:07.551442+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:10:07.551467+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:10:07.551467+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:10:07.551477+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:10:07.551532+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:10:07.551674+00:00", "trade", 15.05, 27.0]
["2026-09-11T16:10:07.551777+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:10:07.551834+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:10:07.551870+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:10:07.551898+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:07.551909+00:00", "trade", 15.05, 19.0]
["2026-09-11T16:10:07.552098+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:07.552334+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:07.552459+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:07.552494+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:07.552499+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:07.552700+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:10:07.552765+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:07.552765+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:07.552780+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:07.552817+00:00", "trade", 15.0525, 129.0]
["2026-09-11T16:10:07.552900+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:07.552900+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:07.553051+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:07.553051+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:07.553166+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:07.553251+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:07.553251+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:07.553296+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:07.554035+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:10:07.554329+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:07.554845+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:07.557937+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:07.558774+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:07.559255+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:07.559501+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:07.559998+00:00", "trade", 15.0525, 11.0]
["2026-09-11T16:10:07.560263+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:07.569459+00:00", "trade", 15.055, 25.0]
["2026-09-11T16:10:07.570823+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:07.570983+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:07.571184+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:07.571224+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:07.584631+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:07.601942+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:07.603516+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:07.617825+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:07.634996+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:07.645489+00:00", "trade", 15.06, 11.0]
["2026-09-11T16:10:07.645489+00:00", "trade", 15.06, 109.0]
["2026-09-11T16:10:07.645492+00:00", "trade", 15.06, 50.0]
["2026-09-11T16:10:07.645492+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:10:07.645495+00:00", "trade", 15.06, 3.0]
["2026-09-11T16:10:07.645501+00:00", "trade", 15.06, 75.0]
["2026-09-11T16:10:07.645501+00:00", "trade", 15.06, 50.0]
["2026-09-11T16:10:07.645501+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:07.645507+00:00", "trade", 15.06, 11.0]
["2026-09-11T16:10:07.645507+00:00", "trade", 15.06, 1100.0]
["2026-09-11T16:10:07.645507+00:00", "trade", 15.06, 200.0]
["2026-09-11T16:10:07.645507+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:10:07.645510+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:10:07.645531+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:10:07.645561+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:10:07.645586+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:10:07.645606+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:10:07.645616+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:10:07.645641+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:10:07.645691+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:10:07.645696+00:00", "trade", 15.06, 10.0]
["2026-09-11T16:10:07.645706+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:10:07.645706+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:10:07.645711+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:10:07.645711+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:10:07.645737+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:10:07.645831+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:10:07.645847+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:10:07.645847+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:10:07.645932+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:07.646015+00:00", "trade", 15.06, 6.0]
["2026-09-11T16:10:07.646127+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:07.646157+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:07.646237+00:00", "trade", 15.065, 3.0]
["2026-09-11T16:10:07.646247+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:07.646368+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:07.646408+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:07.646448+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:07.646488+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:07.646488+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:07.646528+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:07.646528+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:07.646608+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:07.646608+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:07.646713+00:00", "trade", 15.06, 28.0]
["2026-09-11T16:10:07.646769+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:07.646809+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:07.646849+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:07.646929+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:07.647049+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:07.647130+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:07.647195+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:07.647651+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:07.647651+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:07.647931+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:07.648007+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:07.648087+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:07.649686+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:07.649731+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:07.652507+00:00", "trade", 15.065, 46.0]
["2026-09-11T16:10:07.654572+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:07.656211+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:07.721862+00:00", "trade", 15.065, 20.0]
["2026-09-11T16:10:07.723597+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:07.752876+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:07.760398+00:00", "trade", 15.0586, 1.0]
["2026-09-11T16:10:08.204442+00:00", "trade", 15.065, 100.0]
["2026-09-11T16:10:08.204821+00:00", "trade", 15.07, 12.0]
["2026-09-11T16:10:08.205349+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:08.205389+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:08.205414+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:08.205444+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:08.205449+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:08.205489+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:08.205489+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:08.205815+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:08.209253+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:08.215954+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:08.282032+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:08.289635+00:00", "trade", 15.07, 20.0]
["2026-09-11T16:10:08.289692+00:00", "trade", 15.07, 2.0]
["2026-09-11T16:10:08.289752+00:00", "trade", 15.07, 8.0]
["2026-09-11T16:10:08.289800+00:00", "trade", 15.07, 3.0]
["2026-09-11T16:10:08.289854+00:00", "trade", 15.07, 77.0]
["2026-09-11T16:10:08.289902+00:00", "trade", 15.07, 41.0]
["2026-09-11T16:10:08.290296+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:08.303140+00:00", "trade", 15.07, 39.0]
["2026-09-11T16:10:08.303648+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:08.305585+00:00", "trade", 15.07, 999.0]
["2026-09-11T16:10:08.594531+00:00", "trade", 15.0686, 1.0]
["2026-09-11T16:10:08.617575+00:00", "trade", 15.0437, 1.0]
["2026-09-11T16:10:08.701145+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:08.976759+00:00", "trade", 15.065, 33.0]
["2026-09-11T16:10:08.976841+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:08.977402+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:08.977483+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:08.977633+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:08.977633+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:08.977663+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:08.977748+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:08.977843+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:08.977919+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:08.979913+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:10.137616+00:00", "trade", 15.0446, 9.0]
["2026-09-11T16:10:10.698922+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:11.350007+00:00", "trade", 15.0447, 6.0]
["2026-09-11T16:10:11.456536+00:00", "trade", 15.0556, 2.0]
["2026-09-11T16:10:11.472657+00:00", "trade", 15.0557, 8.0]
["2026-09-11T16:10:12.265020+00:00", "trade", 15.07, 80.0]
["2026-09-11T16:10:12.265219+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:10:12.266692+00:00", "trade", 15.07, 22.0]
["2026-09-11T16:10:12.275548+00:00", "trade", 15.07, 178.0]
["2026-09-11T16:10:12.464616+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:13.051805+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:13.051885+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:13.052045+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:13.052366+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:13.684331+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:13.685534+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:13.685970+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:13.961421+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:13.961421+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:14.388888+00:00", "trade", 15.07, 1.0]
["2026-09-11T16:10:14.388891+00:00", "trade", 15.07, 2.0]
["2026-09-11T16:10:14.389841+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:14.389881+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:14.389881+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:14.389881+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:15.574287+00:00", "trade", 15.052, 2.0]
["2026-09-11T16:10:16.092453+00:00", "trade", 15.0482, 1.0]
["2026-09-11T16:10:16.153977+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:16.155095+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:16.217513+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:16.237922+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:16.238919+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:16.242201+00:00", "trade", 15.07, 160.0]
["2026-09-11T16:10:16.242391+00:00", "trade", 15.07, 30.0]
["2026-09-11T16:10:16.242463+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:16.242964+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:17.718001+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:18.200140+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:18.408696+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:18.786774+00:00", "trade", 15.0574, 1.0]
["2026-09-11T16:10:19.134139+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:19.135141+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:19.597332+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:19.597813+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:20.217674+00:00", "trade", 15.07, 78.0]
["2026-09-11T16:10:20.217728+00:00", "trade", 15.07, 2.0]
["2026-09-11T16:10:20.217897+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:10:20.218080+00:00", "trade", 15.07, 23.0]
["2026-09-11T16:10:20.220696+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:20.234544+00:00", "trade", 15.07, 171.0]
["2026-09-11T16:10:20.242931+00:00", "trade", 15.07, 6.0]
["2026-09-11T16:10:21.280710+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:21.341143+00:00", "trade", 15.065, 500.0]
["2026-09-11T16:10:21.563444+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:21.568967+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:22.024722+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:22.025158+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:22.025735+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:22.031974+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:22.342492+00:00", "trade", 15.07, 2.0]
["2026-09-11T16:10:23.223650+00:00", "trade", 15.0686, 1.0]
["2026-09-11T16:10:23.978721+00:00", "trade", 15.0585, 8.0]
["2026-09-11T16:10:23.994476+00:00", "trade", 15.0585, 76.0]
["2026-09-11T16:10:24.194043+00:00", "trade", 15.07, 25.0]
["2026-09-11T16:10:24.194097+00:00", "trade", 15.07, 55.0]
["2026-09-11T16:10:24.194683+00:00", "trade", 15.07, 110.0]
["2026-09-11T16:10:24.235091+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:24.235156+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:24.240198+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:24.842017+00:00", "trade", 15.0699, 1.0]
["2026-09-11T16:10:25.291939+00:00", "trade", 15.0686, 1.0]
["2026-09-11T16:10:25.316733+00:00", "trade", 15.0686, 331.0]
["2026-09-11T16:10:25.422005+00:00", "trade", 15.0686, 1.0]
["2026-09-11T16:10:26.604598+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:26.721171+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:27.298471+00:00", "trade", 15.065, 100.0]
["2026-09-11T16:10:27.298471+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:27.298541+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:27.298760+00:00", "trade", 15.06, 400.0]
["2026-09-11T16:10:27.298763+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:10:27.298763+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:10:27.298776+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:27.298925+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:10:27.298952+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:10:27.298991+00:00", "trade", 15.065, 100.0]
["2026-09-11T16:10:27.298997+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:27.299017+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:27.299052+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:27.299057+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:27.299057+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:27.299358+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:27.299373+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:27.299443+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:27.299478+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:27.299478+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:27.299518+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:27.299518+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:27.299598+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:27.299613+00:00", "trade", 15.065, 150.0]
["2026-09-11T16:10:27.299776+00:00", "trade", 15.06, 22.0]
["2026-09-11T16:10:27.299780+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:10:27.299782+00:00", "trade", 15.06, 178.0]
["2026-09-11T16:10:27.299794+00:00", "trade", 15.065, 500.0]
["2026-09-11T16:10:27.299794+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:27.299797+00:00", "trade", 15.06, 1.0]
["2026-09-11T16:10:27.299800+00:00", "trade", 15.06, 421.0]
["2026-09-11T16:10:27.299842+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:10:27.299845+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:10:27.299845+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:10:27.299848+00:00", "trade", 15.06, 88.0]
["2026-09-11T16:10:27.299851+00:00", "trade", 15.06, 188.0]
["2026-09-11T16:10:27.299874+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:27.299939+00:00", "trade", 15.06, 12.0]
["2026-09-11T16:10:27.299941+00:00", "trade", 15.06, 12.0]
["2026-09-11T16:10:27.299950+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:10:27.299950+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:10:27.299953+00:00", "trade", 15.06, 400.0]
["2026-09-11T16:10:27.299959+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:27.299994+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:27.300035+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:27.300039+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:27.300039+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:27.300106+00:00", "trade", 15.06, 288.0]
["2026-09-11T16:10:27.300113+00:00", "trade", 15.06, 500.0]
["2026-09-11T16:10:27.300120+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:27.300235+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:10:27.300425+00:00", "trade", 15.065, 300.0]
["2026-09-11T16:10:27.300425+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:10:27.300435+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.300435+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.300435+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.300440+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.300541+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.300556+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.300561+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.300636+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.300636+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.300836+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.300957+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.300997+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.301033+00:00", "trade", 15.065, 200.0]
["2026-09-11T16:10:27.301117+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.301117+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.301137+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.301187+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.301187+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.301192+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.301237+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.301277+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.301466+00:00", "trade", 15.055, 4.0]
["2026-09-11T16:10:27.301598+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.301633+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.301678+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.301839+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.302240+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.304119+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.304470+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.304855+00:00", "trade", 15.065, 500.0]
["2026-09-11T16:10:27.305766+00:00", "trade", 15.055, 10.0]
["2026-09-11T16:10:27.308921+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.407951+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.408272+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.408392+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.426836+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.428278+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:10:27.428281+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:10:27.429197+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.429322+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.429322+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.429322+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.429357+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.429362+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.431678+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.432159+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.432199+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.434566+00:00", "trade", 15.055, 200.0]
["2026-09-11T16:10:27.434629+00:00", "trade", 15.055, 25.0]
["2026-09-11T16:10:27.436093+00:00", "trade", 15.055, 225.0]
["2026-09-11T16:10:27.436168+00:00", "trade", 15.055, 6.0]
["2026-09-11T16:10:27.500104+00:00", "trade", 15.052, 1.0]
["2026-09-11T16:10:27.705733+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:10:27.860154+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:10:27.861221+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.861221+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.861251+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:27.958368+00:00", "trade", 15.0515, 1.0]
["2026-09-11T16:10:28.003304+00:00", "trade", 15.06, 300.0]
["2026-09-11T16:10:28.004387+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:28.004387+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:28.004828+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:28.166598+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:28.170201+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:28.439261+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:10:28.440370+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:28.440370+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:28.440370+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:28.759390+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:28.759430+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:28.759911+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:28.760352+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:28.760873+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:28.785241+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:28.826716+00:00", "trade", 15.055, 3500.0]
["2026-09-11T16:10:28.827772+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:29.117422+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:29.118189+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:29.118189+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:29.118655+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:29.118655+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:29.140017+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:10:29.237187+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:29.237268+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:29.780987+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:29.780987+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:29.859207+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:10:29.999854+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:30.187730+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:10:30.187736+00:00", "trade", 15.05, 190.0]
["2026-09-11T16:10:30.187776+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:30.188217+00:00", "trade", 15.055, 309.0]
["2026-09-11T16:10:30.188252+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:30.188252+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:30.188257+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:30.188287+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:30.188287+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:30.188533+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:30.188568+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:30.188693+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:30.188833+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:30.189214+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:30.189280+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:30.189520+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:30.189691+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:30.190137+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:30.198221+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:30.198697+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:30.201027+00:00", "trade", 15.0487, 25.0]
["2026-09-11T16:10:30.203263+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:30.208076+00:00", "trade", 15.0491, 20.0]
["2026-09-11T16:10:30.229421+00:00", "trade", 15.055, 127.0]
["2026-09-11T16:10:30.428710+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:30.429447+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:30.750797+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:30.750842+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:30.763923+00:00", "trade", 15.05, 99.0]
["2026-09-11T16:10:30.830011+00:00", "trade", 15.0502, 99.0]
["2026-09-11T16:10:30.855236+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:30.941681+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:30.942143+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:31.824709+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:31.825175+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:31.825426+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:31.825937+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:31.838228+00:00", "trade", 15.05, 3.0]
["2026-09-11T16:10:31.883324+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:31.883965+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:31.884406+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:32.143199+00:00", "trade", 15.055, 183.0]
["2026-09-11T16:10:32.143814+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:32.144531+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:32.144571+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:32.144731+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:32.144771+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:32.457351+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:32.457757+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:33.027177+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:33.027659+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:33.103581+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:10:33.103599+00:00", "trade", 15.05, 30.0]
["2026-09-11T16:10:33.103645+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:33.104086+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:33.104161+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:33.104206+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:33.104206+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:33.104241+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:33.104682+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:33.104998+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:33.105444+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:33.105484+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:33.106005+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:33.106446+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:33.106486+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:33.106486+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:33.107925+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:33.128173+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:33.129636+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:33.130574+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:33.176859+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:34.012659+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:34.055476+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:34.055476+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:34.106184+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:10:34.109650+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:34.110066+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:34.132941+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:34.133417+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:34.139862+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:34.478288+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:34.552311+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:10:35.834493+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:35.834493+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:35.853217+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:35.853658+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:35.854535+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:36.104683+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:10:36.104741+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:36.104984+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:10:36.105037+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:36.105041+00:00", "trade", 15.05, 400.0]
["2026-09-11T16:10:36.105050+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:10:36.105052+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:36.105059+00:00", "trade", 15.05, 68.0]
["2026-09-11T16:10:36.105077+00:00", "trade", 15.05, 32.0]
["2026-09-11T16:10:36.105086+00:00", "trade", 15.05, 68.0]
["2026-09-11T16:10:36.105298+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:36.105583+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:36.105658+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:36.105819+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:36.106617+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:10:36.106737+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:10:36.106941+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:36.110059+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:36.110059+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:36.111386+00:00", "trade", 15.05, 11.0]
["2026-09-11T16:10:36.112983+00:00", "trade", 15.055, 108.0]
["2026-09-11T16:10:36.114067+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:36.116018+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:36.119623+00:00", "trade", 15.055, 38.0]
["2026-09-11T16:10:36.119686+00:00", "trade", 15.055, 62.0]
["2026-09-11T16:10:36.120303+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:36.120303+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:36.120744+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:36.129029+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:36.129505+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:36.134141+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:36.134547+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:36.137022+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:10:36.137494+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:10:36.137494+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:37.139760+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:10:37.284723+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:10:37.285804+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:37.285924+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:37.286360+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:37.286796+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:37.290034+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:37.390914+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:37.392037+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:37.392838+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:38.056246+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:10:39.140075+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:10:39.822259+00:00", "trade", 15.0499, 1.0]
["2026-09-11T16:10:40.096007+00:00", "trade", 15.055, 117.0]
["2026-09-11T16:10:40.099104+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:10:40.946405+00:00", "trade", 15.0599, 1450.0]
["2026-09-11T16:10:40.946551+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:40.946561+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:40.949652+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:10:41.853788+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:10:41.886580+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:41.904342+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:42.018397+00:00", "trade", 15.0586, 3.0]
["2026-09-11T16:10:42.077314+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:42.232293+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:42.685915+00:00", "trade", 15.0576, 2.0]
["2026-09-11T16:10:42.689045+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:10:43.085730+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:43.087650+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:43.750824+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:43.751701+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:44.022012+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:10:44.058201+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:44.072192+00:00", "trade", 15.055, 106.0]
["2026-09-11T16:10:44.614807+00:00", "trade", 15.0586, 1.0]
["2026-09-11T16:10:45.021836+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:10:45.646564+00:00", "trade", 15.0586, 1.0]
["2026-09-11T16:10:46.022751+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:10:46.571239+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:10:46.572343+00:00", "trade", 15.05, 72.0]
["2026-09-11T16:10:46.574698+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:10:46.607902+00:00", "trade", 15.0586, 1.0]
["2026-09-11T16:10:47.158805+00:00", "trade", 15.0551, 406.0]
["2026-09-11T16:10:47.159169+00:00", "trade", 15.0551, 1.0]
["2026-09-11T16:10:47.504523+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:47.505861+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:47.730095+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:47.730196+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:10:47.730235+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:47.730238+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:10:47.730707+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:10:47.730756+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:47.730942+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:10:47.731178+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:47.731198+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:47.731384+00:00", "trade", 15.0503, 1694.0]
["2026-09-11T16:10:47.733293+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:10:47.741156+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:47.834754+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:48.013089+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:48.013926+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:48.048444+00:00", "trade", 15.055, 101.0]
["2026-09-11T16:10:48.167682+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:48.463068+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:10:49.030421+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:50.189588+00:00", "trade", 15.0514, 5.0]
["2026-09-11T16:10:50.979262+00:00", "trade", 15.05, 1100.0]
["2026-09-11T16:10:50.979827+00:00", "trade", 15.055, 1100.0]
["2026-09-11T16:10:50.981298+00:00", "trade", 15.05, 1100.0]
["2026-09-11T16:10:50.981653+00:00", "trade", 15.055, 1100.0]
["2026-09-11T16:10:50.982254+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:50.982672+00:00", "trade", 15.0504, 300.0]
["2026-09-11T16:10:50.982695+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:52.025041+00:00", "trade", 15.055, 95.0]
["2026-09-11T16:10:52.034204+00:00", "trade", 15.05, 400.0]
["2026-09-11T16:10:52.034330+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:52.034335+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:52.034365+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:52.034370+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:52.034430+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:52.035116+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:52.035157+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:52.035237+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:52.035397+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:52.035592+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:52.035918+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:52.035958+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:52.036079+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:52.036795+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:52.036800+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:52.037236+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:52.105218+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:52.105619+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:52.105659+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:52.202289+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:52.202330+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:52.202731+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:52.202771+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:52.202811+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:52.203893+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:52.432688+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:52.432723+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:52.432763+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:52.736983+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:53.102142+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:53.102147+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:53.102182+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:53.102182+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:53.102623+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:53.196933+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:53.196933+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:53.304203+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:53.304730+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:54.000833+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:10:54.001146+00:00", "trade", 15.055, 119.0]
["2026-09-11T16:10:54.002231+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:54.002231+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:54.323140+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:54.323140+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:54.381920+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:54.381920+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:55.112680+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:55.113156+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:56.378570+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:56.379051+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:56.534129+00:00", "trade", 15.0586, 1.0]
["2026-09-11T16:10:56.751688+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:56.751728+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:56.852243+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:57.047467+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:57.049027+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:10:57.052028+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:57.052545+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:57.063443+00:00", "trade", 15.0566, 6.0]
["2026-09-11T16:10:57.069903+00:00", "trade", 15.055, 113.0]
["2026-09-11T16:10:57.339429+00:00", "trade", 15.0566, 1.0]
["2026-09-11T16:10:57.352275+00:00", "trade", 15.06, 2000.0]
["2026-09-11T16:10:57.353366+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:57.353366+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:57.353476+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:57.353476+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:57.353807+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:57.353922+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:57.353962+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:57.354163+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:57.354418+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:57.354484+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:57.354644+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:57.354925+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:57.355005+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:57.355285+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:57.418025+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:57.461223+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:57.684414+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:58.521974+00:00", "trade", 15.0504, 1.0]
["2026-09-11T16:10:58.636040+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:58.636932+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:58.719108+00:00", "trade", 15.0499, 1.0]
["2026-09-11T16:10:58.720491+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:58.759655+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:58.760091+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:58.760116+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:58.760582+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:58.762421+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:58.770145+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:58.811082+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:58.811478+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:58.812801+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:10:59.999888+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:00.041237+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:00.042149+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:01.006315+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:01.006746+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:01.955119+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:01.955615+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:01.956437+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:01.958121+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:01.958622+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:01.984950+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:02.086978+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:02.374324+00:00", "trade", 15.05, 7.0]
["2026-09-11T16:11:02.375400+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:02.375876+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:02.722707+00:00", "trade", 15.0544, 420.0]
["2026-09-11T16:11:02.799535+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:02.839463+00:00", "trade", 15.0569, 1.0]
["2026-09-11T16:11:03.618004+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:03.618280+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:03.618315+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:03.618440+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:03.618480+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:03.618480+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:03.618506+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:03.618506+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:03.618961+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:03.619322+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:03.620801+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:03.629371+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:04.248104+00:00", "trade", 15.055, 200.0]
["2026-09-11T16:11:04.680304+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:05.180105+00:00", "trade", 15.0504, 5.0]
["2026-09-11T16:11:05.738769+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:05.738809+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:05.739210+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:05.741250+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:05.806593+00:00", "trade", 15.0468, 100.0]
["2026-09-11T16:11:05.831355+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:06.313558+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:06.415511+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:07.592208+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:08.037919+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:08.251267+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:08.564568+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:09.275516+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:09.275601+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:10.308055+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:10.308416+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:10.954119+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:11:10.955358+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:11:11.319664+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:11.320105+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:11.321027+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:11.363871+00:00", "trade", 15.0566, 2.0]
["2026-09-11T16:11:11.364441+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:11.364917+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:11.365839+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:11.368412+00:00", "trade", 15.0566, 2.0]
["2026-09-11T16:11:11.371179+00:00", "trade", 15.0566, 1.0]
["2026-09-11T16:11:11.831569+00:00", "trade", 15.0564, 156.0]
["2026-09-11T16:11:11.831603+00:00", "trade", 15.0564, 2.0]
["2026-09-11T16:11:11.840329+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:11.900161+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:11.901074+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:11.901269+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:11.901560+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:11.901560+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:11.901730+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:11.901976+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:11.902006+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:11.902492+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:11.903013+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:11.904482+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:11.916450+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:11.934110+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:11:11.934673+00:00", "trade", 15.055, 117.0]
["2026-09-11T16:11:11.935225+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:11.935626+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:11.935666+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:11.971997+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:12.012499+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:12.021456+00:00", "trade", 15.0566, 1.0]
["2026-09-11T16:11:12.376894+00:00", "trade", 15.0564, 218.0]
["2026-09-11T16:11:13.057106+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:13.060109+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:14.882617+00:00", "trade", 15.055, 366.0]
["2026-09-11T16:11:14.883501+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:14.883621+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:14.884062+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:14.884102+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:15.352533+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:16.095765+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:11:16.320885+00:00", "trade", 15.0563, 182.0]
["2026-09-11T16:11:16.352709+00:00", "trade", 15.0565, 12.0]
["2026-09-11T16:11:16.622051+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:16.622542+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:16.623013+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:16.623028+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:16.623419+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:16.623870+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:16.623870+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:16.624346+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:16.779937+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:17.338234+00:00", "trade", 15.0586, 3.0]
["2026-09-11T16:11:17.768090+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:17.769037+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:19.619271+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:11:20.652739+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:20.883433+00:00", "trade", 15.0508, 46.0]
["2026-09-11T16:11:20.884852+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:21.629914+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:11:21.629916+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:23.773155+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:28.359091+00:00", "trade", 15.0471, 27.0]
["2026-09-11T16:11:28.360267+00:00", "trade", 15.055, 365.0]
["2026-09-11T16:11:28.360321+00:00", "trade", 15.06, 474.0]
["2026-09-11T16:11:28.360399+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:11:28.360844+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:28.360920+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:28.360960+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:28.361200+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:28.361361+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:28.361366+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:28.361807+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:28.361842+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:28.363125+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:28.363205+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:28.442790+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:28.601202+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:28.997070+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:28.997090+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:28.997160+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:28.997160+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:28.998443+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:28.998919+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:28.998929+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:29.318475+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:29.712644+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:29.999913+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:30.216636+00:00", "trade", 15.054, 4.0]
["2026-09-11T16:11:31.726802+00:00", "trade", 15.0542, 76.0]
["2026-09-11T16:11:32.362215+00:00", "trade", 15.0586, 100.0]
["2026-09-11T16:11:32.743341+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:33.616751+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:33.617312+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:33.617793+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:34.146126+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:34.666495+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:34.666947+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:34.666987+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:34.667473+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:34.667874+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:34.667949+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:34.667974+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:34.668330+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:35.320237+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:35.322818+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:35.424639+00:00", "trade", 15.0501, 1.0]
["2026-09-11T16:11:35.833915+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:35.834392+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:37.658104+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:37.658585+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:38.217558+00:00", "trade", 15.0586, 2.0]
["2026-09-11T16:11:38.217654+00:00", "trade", 15.0586, 2.0]
["2026-09-11T16:11:38.891546+00:00", "trade", 15.0567, 47.0]
["2026-09-11T16:11:38.891574+00:00", "trade", 15.0567, 2.0]
["2026-09-11T16:11:39.621304+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:39.621941+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:39.622382+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:39.623264+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:39.623730+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:39.624181+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:39.792241+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:39.792276+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:39.861902+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:39.965855+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:39.975257+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:40.078964+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:41.773745+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:41.774201+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:41.776602+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:42.198893+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:42.198933+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:42.199093+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:42.200160+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:43.031731+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:45.109408+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:45.527365+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:11:45.528025+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:45.595826+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:11:45.647780+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:45.648262+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:45.779957+00:00", "trade", 15.0588, 1.0]
["2026-09-11T16:11:45.912526+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:45.919913+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:45.920710+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:46.172465+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:46.173437+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:46.173437+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:46.275305+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:47.536067+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:47.536118+00:00", "trade", 15.054, 18.0]
["2026-09-11T16:11:48.112399+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:11:48.112441+00:00", "trade", 15.05, 32.0]
["2026-09-11T16:11:48.112444+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:11:48.112447+00:00", "trade", 15.05, 62.0]
["2026-09-11T16:11:48.112447+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:11:48.112450+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:11:48.112453+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:11:48.112483+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:11:48.112492+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:11:48.112492+00:00", "trade", 15.05, 8.0]
["2026-09-11T16:11:48.112499+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:11:48.112499+00:00", "trade", 15.05, 8.0]
["2026-09-11T16:11:48.112501+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:11:48.112504+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:11:48.112510+00:00", "trade", 15.05, 647.0]
["2026-09-11T16:11:48.112510+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:11:48.112513+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:11:48.112513+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:11:48.112516+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:11:48.112522+00:00", "trade", 15.05, 92.0]
["2026-09-11T16:11:48.112552+00:00", "trade", 15.05, 92.0]
["2026-09-11T16:11:48.112745+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:11:48.112770+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:11:48.112770+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:11:48.112805+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:11:48.112811+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:11:48.112815+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:11:48.112821+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:11:48.112891+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:11:48.112896+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:11:48.112896+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:11:48.112898+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:11:48.112919+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:11:48.112921+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:48.112921+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:48.112976+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:48.113026+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:48.113066+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:48.113066+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:48.113066+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:48.113141+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:48.113181+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:48.113201+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:48.113206+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:48.113261+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:48.113342+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:48.113382+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:48.113542+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:48.113582+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:48.113587+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:48.113622+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:48.113657+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:48.113657+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:48.113662+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:48.113662+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:48.113812+00:00", "trade", 15.045, 3.0]
["2026-09-11T16:11:48.113823+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:48.113839+00:00", "trade", 15.051, 52.0]
["2026-09-11T16:11:48.114063+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:48.114144+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:48.114745+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:48.114970+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:48.115702+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:48.116139+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:11:48.116264+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:48.116384+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:48.140858+00:00", "trade", 15.05, 11.0]
["2026-09-11T16:11:48.708579+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:48.719319+00:00", "trade", 15.0474, 100.0]
["2026-09-11T16:11:49.589502+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:49.589983+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:49.590705+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:50.002673+00:00", "trade", 15.048, 2700.0]
["2026-09-11T16:11:50.003960+00:00", "trade", 15.0483, 62.0]
["2026-09-11T16:11:50.139372+00:00", "trade", 15.0474, 19.0]
["2026-09-11T16:11:50.534212+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:51.189783+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:51.190860+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:11:52.318773+00:00", "trade", 15.0557, 4.0]
["2026-09-11T16:11:54.658711+00:00", "trade", 15.0503, 7.0]
["2026-09-11T16:11:59.369664+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:11:59.744530+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:11:59.999932+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:00.421584+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:12:00.887937+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:03.840422+00:00", "trade", 15.0558, 43.0]
["2026-09-11T16:12:04.319033+00:00", "trade", 15.0558, 2.0]
["2026-09-11T16:12:05.351316+00:00", "trade", 15.045, 25.0]
["2026-09-11T16:12:05.351334+00:00", "trade", 15.04, 25.0]
["2026-09-11T16:12:05.351445+00:00", "trade", 15.045, 175.0]
["2026-09-11T16:12:05.353105+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:05.353546+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:05.355821+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:05.358307+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:05.377307+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:12:05.598384+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:08.238332+00:00", "trade", 15.0559, 4.0]
["2026-09-11T16:12:08.239714+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:12.726817+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:12:13.985978+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:13.988348+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:13.992664+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:15.581711+00:00", "trade", 15.0551, 2.0]
["2026-09-11T16:12:16.167830+00:00", "trade", 15.04, 52.0]
["2026-09-11T16:12:16.168066+00:00", "trade", 15.04, 148.0]
["2026-09-11T16:12:16.168665+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:16.168665+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:16.168670+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:16.168670+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:16.168700+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:16.168741+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:16.168781+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:16.168861+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:16.168861+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:16.168866+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:16.169101+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:16.169222+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:16.902262+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:16.902738+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:17.786630+00:00", "trade", 15.0414, 2.0]
["2026-09-11T16:12:17.788032+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:18.118302+00:00", "trade", 15.0472, 3.0]
["2026-09-11T16:12:19.611045+00:00", "trade", 15.045, 25.0]
["2026-09-11T16:12:19.798053+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:19.798058+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:19.810423+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:19.968614+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:20.002906+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:20.005732+00:00", "trade", 15.0431, 12.0]
["2026-09-11T16:12:20.021270+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:20.021801+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:20.022392+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:20.022833+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:20.518754+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:20.620707+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:20.654884+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:20.655340+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:20.655836+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:21.044050+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:21.637910+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:12:21.878592+00:00", "trade", 15.05, 20.0]
["2026-09-11T16:12:21.883259+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:12:22.440060+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:22.693142+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:22.793777+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:23.101114+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:23.510479+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:23.511366+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:23.583297+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:12:24.238627+00:00", "trade", 15.05, 7.0]
["2026-09-11T16:12:24.452730+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:12:24.501747+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:12:26.214130+00:00", "trade", 15.045, 15.0]
["2026-09-11T16:12:26.215650+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:26.216087+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:26.216087+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:26.567583+00:00", "trade", 15.0414, 5.0]
["2026-09-11T16:12:26.693552+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:12:27.716414+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:27.716936+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:27.716936+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:27.736021+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:27.763127+00:00", "trade", 15.045, 8.0]
["2026-09-11T16:12:27.763191+00:00", "trade", 15.045, 52.0]
["2026-09-11T16:12:28.043711+00:00", "trade", 15.052, 31.0]
["2026-09-11T16:12:28.047076+00:00", "trade", 15.052, 3.0]
["2026-09-11T16:12:29.079789+00:00", "trade", 15.0414, 65.0]
["2026-09-11T16:12:29.974065+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:29.974506+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:29.999957+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:30.402410+00:00", "trade", 15.0546, 5.0]
["2026-09-11T16:12:31.737127+00:00", "trade", 15.0487, 76.0]
["2026-09-11T16:12:33.038602+00:00", "trade", 15.052, 100.0]
["2026-09-11T16:12:34.182878+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:34.182898+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:34.183354+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:34.340689+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:34.712529+00:00", "trade", 15.045, 4300.0]
["2026-09-11T16:12:34.713813+00:00", "trade", 15.045, 90.0]
["2026-09-11T16:12:34.853718+00:00", "trade", 15.045, 2700.0]
["2026-09-11T16:12:34.854990+00:00", "trade", 15.045, 54.0]
["2026-09-11T16:12:35.757588+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:35.757668+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:35.758109+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:35.915439+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:36.807914+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:37.203857+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:37.204298+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:37.204774+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:37.649683+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:37.716999+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:37.773654+00:00", "trade", 15.0495, 1.0]
["2026-09-11T16:12:37.801870+00:00", "trade", 15.0517, 11.0]
["2026-09-11T16:12:38.209292+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:12:39.019571+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:39.020007+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:39.020688+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:39.021170+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:39.923664+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:39.924105+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:39.924145+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:39.924165+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:39.974119+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:40.197591+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:43.180720+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:43.181201+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:43.181642+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:43.181642+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:43.182083+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:43.182083+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:44.048165+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:44.050401+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:44.050802+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:45.535672+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:12:45.536784+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:12:45.536950+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:12:47.903697+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:47.904138+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:47.904734+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:48.119734+00:00", "trade", 15.045, 7.0]
["2026-09-11T16:12:48.121124+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:48.121565+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:48.304548+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:12:48.349472+00:00", "trade", 15.045, 103.0]
["2026-09-11T16:12:48.919305+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:49.672113+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:49.672594+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:50.366189+00:00", "trade", 15.0497, 1.0]
["2026-09-11T16:12:50.778125+00:00", "trade", 15.0441, 200.0]
["2026-09-11T16:12:51.283475+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:51.283871+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:51.489661+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:52.095940+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:52.716417+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:53.718271+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:12:54.052178+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:54.052649+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:54.054333+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:54.054774+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:54.519727+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:54.520248+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:54.520263+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:54.792255+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:54.792737+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:55.659396+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:55.659857+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:56.147458+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:56.251766+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:56.252207+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:57.050829+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:57.051270+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:12:58.025136+00:00", "trade", 15.045, 898.0]
["2026-09-11T16:12:58.559680+00:00", "trade", 15.0516, 3.0]
["2026-09-11T16:12:59.999977+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:00.184374+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:13:00.188536+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:13:00.188620+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:13:00.188623+00:00", "trade", 15.04, 52.0]
["2026-09-11T16:13:00.189167+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:00.189207+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:00.189224+00:00", "trade", 15.045, 450.0]
["2026-09-11T16:13:00.189293+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:00.189293+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:00.189293+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:00.189293+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:00.189333+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:00.189333+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:00.189688+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:00.354020+00:00", "trade", 15.0477, 43.0]
["2026-09-11T16:13:00.354074+00:00", "trade", 15.0477, 43.0]
["2026-09-11T16:13:00.409482+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:00.421028+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:13:00.421601+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:00.421684+00:00", "trade", 15.045, 3.0]
["2026-09-11T16:13:00.422047+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:00.422122+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:00.422202+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:00.503230+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:00.558442+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:00.877924+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:13:01.873072+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:01.951123+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:01.977536+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:01.981204+00:00", "trade", 15.045, 400.0]
["2026-09-11T16:13:01.982207+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:01.982222+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:01.982482+00:00", "trade", 15.0446, 54.0]
["2026-09-11T16:13:01.982663+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:02.032071+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:02.112593+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:03.518197+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:13:03.518270+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:03.519834+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:03.519994+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:03.592035+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:05.639899+00:00", "trade", 15.0516, 14.0]
["2026-09-11T16:13:05.644870+00:00", "trade", 15.0516, 10.0]
["2026-09-11T16:13:05.646175+00:00", "trade", 15.0516, 9.0]
["2026-09-11T16:13:05.648379+00:00", "trade", 15.0516, 6.0]
["2026-09-11T16:13:05.649552+00:00", "trade", 15.0414, 1.0]
["2026-09-11T16:13:05.650713+00:00", "trade", 15.0516, 30.0]
["2026-09-11T16:13:05.900166+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:13:05.901024+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:05.901465+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:07.580774+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:07.581250+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:07.581491+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:07.581972+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:07.716893+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:07.716893+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:07.717374+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:07.854213+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:13:07.855142+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:07.855578+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:08.721185+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:08.721661+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:08.721661+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:08.721681+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:08.721701+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:08.722182+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:08.724668+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:08.725625+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:09.255499+00:00", "trade", 15.0533, 4.0]
["2026-09-11T16:13:10.435342+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:10.435773+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:10.436499+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:10.436981+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:10.512044+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:10.512526+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:10.513403+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:10.517538+00:00", "trade", 15.0516, 10.0]
["2026-09-11T16:13:10.518855+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:13:11.551370+00:00", "trade", 15.0516, 300.0]
["2026-09-11T16:13:11.555896+00:00", "trade", 15.0516, 200.0]
["2026-09-11T16:13:16.164565+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:16.165001+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:17.344636+00:00", "trade", 15.0471, 42.0]
["2026-09-11T16:13:17.717468+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:17.718345+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:18.121735+00:00", "trade", 15.0446, 3.0]
["2026-09-11T16:13:18.123119+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:18.123946+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:18.697617+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:18.786494+00:00", "trade", 15.045, 246.0]
["2026-09-11T16:13:19.196698+00:00", "trade", 15.045, 6.0]
["2026-09-11T16:13:19.632571+00:00", "trade", 15.0516, 100.0]
["2026-09-11T16:13:19.656019+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.535017+00:00", "trade", 15.04, 10.0]
["2026-09-11T16:13:20.535020+00:00", "trade", 15.04, 40.0]
["2026-09-11T16:13:20.535020+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:13:20.535023+00:00", "trade", 15.04, 1.0]
["2026-09-11T16:13:20.535047+00:00", "trade", 15.04, 54.0]
["2026-09-11T16:13:20.535050+00:00", "trade", 15.04, 17.0]
["2026-09-11T16:13:20.535053+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:13:20.535056+00:00", "trade", 15.04, 17.0]
["2026-09-11T16:13:20.535056+00:00", "trade", 15.04, 26.0]
["2026-09-11T16:13:20.535156+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:13:20.535429+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:13:20.535438+00:00", "trade", 15.04, 1.0]
["2026-09-11T16:13:20.535450+00:00", "trade", 15.04, 101.0]
["2026-09-11T16:13:20.535453+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.535525+00:00", "trade", 15.04, 1.0]
["2026-09-11T16:13:20.535579+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.535583+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:13:20.535584+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.535586+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:13:20.535589+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:13:20.535592+00:00", "trade", 15.04, 94.0]
["2026-09-11T16:13:20.535592+00:00", "trade", 15.04, 6.0]
["2026-09-11T16:13:20.535624+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.535637+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:13:20.535944+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.535979+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.536001+00:00", "trade", 15.04, 198.0]
["2026-09-11T16:13:20.536005+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.536007+00:00", "trade", 15.04, 299.0]
["2026-09-11T16:13:20.536007+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:13:20.536013+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:13:20.536020+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.536100+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.536205+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.536275+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:13:20.536275+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:13:20.536280+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:13:20.536280+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:13:20.536280+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:13:20.536285+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:13:20.536285+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:13:20.536285+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:13:20.536290+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:13:20.536292+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:13:20.536295+00:00", "trade", 15.04, 188.0]
["2026-09-11T16:13:20.536295+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:13:20.536305+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:13:20.536307+00:00", "trade", 15.04, 212.0]
["2026-09-11T16:13:20.536315+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:13:20.536325+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:13:20.536355+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:13:20.536360+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:13:20.536371+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:13:20.536466+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:13:20.536467+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:13:20.536539+00:00", "trade", 15.04, 153.0]
["2026-09-11T16:13:20.536542+00:00", "trade", 15.04, 47.0]
["2026-09-11T16:13:20.536551+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:13:20.536561+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:13:20.536593+00:00", "trade", 15.04, 34.0]
["2026-09-11T16:13:20.536596+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:13:20.536661+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:13:20.536879+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:13:20.537097+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:13:20.537300+00:00", "trade", 15.0412, 51.0]
["2026-09-11T16:13:20.537390+00:00", "trade", 15.04, 11.0]
["2026-09-11T16:13:20.540611+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:13:20.543588+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:13:20.544345+00:00", "trade", 15.04, 6.0]
["2026-09-11T16:13:20.556994+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:13:20.556997+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:13:20.557015+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:13:20.557015+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:13:20.557015+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:13:20.557015+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:13:20.557015+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:13:20.557019+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:13:20.557020+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:13:20.557020+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:13:20.557020+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.557021+00:00", "trade", 15.04, 300.0]
["2026-09-11T16:13:20.557024+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:13:20.557024+00:00", "trade", 15.04, 600.0]
["2026-09-11T16:13:20.557025+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.557035+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.557036+00:00", "trade", 15.04, 8.0]
["2026-09-11T16:13:20.557046+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.557115+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.557157+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:13:20.557159+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:13:20.557160+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.557163+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:13:20.557163+00:00", "trade", 15.04, 150.0]
["2026-09-11T16:13:20.557561+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.557631+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.557631+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.557671+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.557671+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.557671+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.557671+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.557671+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.557711+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.557711+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.557752+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.557752+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.557752+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.557752+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.557792+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.557792+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.557912+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.557912+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.558233+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.558323+00:00", "trade", 15.04, 51.0]
["2026-09-11T16:13:20.558709+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.558749+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.559190+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.560107+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.567790+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.568186+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.658100+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.659504+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.698953+00:00", "trade", 15.0433, 2.0]
["2026-09-11T16:13:20.828075+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.828596+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:20.998641+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:21.025059+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:21.053166+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:21.075294+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:21.075349+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:21.125283+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:21.507478+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:21.508736+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:21.509012+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:21.537109+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:22.977094+00:00", "trade", 15.04, 13.0]
["2026-09-11T16:13:22.978015+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:22.978095+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:23.045227+00:00", "trade", 15.0512, 100.0]
["2026-09-11T16:13:23.272045+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:13:23.979031+00:00", "trade", 15.0512, 1.0]
["2026-09-11T16:13:24.176830+00:00", "trade", 15.0414, 70.0]
["2026-09-11T16:13:25.070848+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:26.056696+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:26.359106+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:26.531602+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:27.285369+00:00", "trade", 15.0499, 3000.0]
["2026-09-11T16:13:27.286653+00:00", "trade", 15.0472, 83.0]
["2026-09-11T16:13:28.431105+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:28.431186+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:28.431186+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:28.431617+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:28.432068+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:28.444648+00:00", "trade", 15.045, 17.0]
["2026-09-11T16:13:28.444651+00:00", "trade", 15.045, 10.0]
["2026-09-11T16:13:28.445194+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:28.445394+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:28.445550+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:28.445916+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:28.447634+00:00", "trade", 15.045, 13.0]
["2026-09-11T16:13:28.447637+00:00", "trade", 15.045, 10.0]
["2026-09-11T16:13:28.716477+00:00", "trade", 15.045, 17.0]
["2026-09-11T16:13:28.716492+00:00", "trade", 15.045, 10.0]
["2026-09-11T16:13:29.258915+00:00", "trade", 15.0511, 80.0]
["2026-09-11T16:13:29.260051+00:00", "trade", 15.045, 21.0]
["2026-09-11T16:13:29.260066+00:00", "trade", 15.045, 10.0]
["2026-09-11T16:13:29.260295+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:29.260736+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:30.000002+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:30.177807+00:00", "trade", 15.045, 4.0]
["2026-09-11T16:13:30.178916+00:00", "trade", 15.045, 25.0]
["2026-09-11T16:13:30.178934+00:00", "trade", 15.045, 10.0]
["2026-09-11T16:13:31.023589+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:31.024022+00:00", "trade", 15.045, 17.0]
["2026-09-11T16:13:31.024037+00:00", "trade", 15.045, 10.0]
["2026-09-11T16:13:32.086034+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:32.087140+00:00", "trade", 15.045, 24.0]
["2026-09-11T16:13:32.087155+00:00", "trade", 15.045, 10.0]
["2026-09-11T16:13:32.087778+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:32.088254+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:32.089382+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:32.089818+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:32.106382+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:32.243694+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:32.244817+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:32.580737+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:32.636394+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:33.119154+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:33.119595+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:33.119595+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:33.120066+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.722723+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:13:34.722833+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.723185+00:00", "trade", 15.05, 3.0]
["2026-09-11T16:13:34.723185+00:00", "trade", 15.05, 69.0]
["2026-09-11T16:13:34.723191+00:00", "trade", 15.05, 15.0]
["2026-09-11T16:13:34.723194+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:13:34.723197+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:13:34.723200+00:00", "trade", 15.05, 143.0]
["2026-09-11T16:13:34.723245+00:00", "trade", 15.05, 35.0]
["2026-09-11T16:13:34.723281+00:00", "trade", 15.05, 57.0]
["2026-09-11T16:13:34.723284+00:00", "trade", 15.05, 300.0]
["2026-09-11T16:13:34.723288+00:00", "trade", 15.05, 20.0]
["2026-09-11T16:13:34.723294+00:00", "trade", 15.05, 59.0]
["2026-09-11T16:13:34.723294+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:13:34.723294+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:13:34.723297+00:00", "trade", 15.05, 33.0]
["2026-09-11T16:13:34.723297+00:00", "trade", 15.05, 67.0]
["2026-09-11T16:13:34.723308+00:00", "trade", 15.05, 65.0]
["2026-09-11T16:13:34.723344+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:13:34.723347+00:00", "trade", 15.05, 26.0]
["2026-09-11T16:13:34.723353+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:13:34.723353+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:13:34.723497+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:13:34.723504+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:13:34.723504+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:13:34.723507+00:00", "trade", 15.05, 25.0]
["2026-09-11T16:13:34.723510+00:00", "trade", 15.05, 119.0]
["2026-09-11T16:13:34.723510+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:13:34.723513+00:00", "trade", 15.05, 9.0]
["2026-09-11T16:13:34.723516+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:13:34.723516+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:13:34.723525+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:13:34.723595+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.723621+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.723645+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.723665+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.723708+00:00", "trade", 15.05, 3.0]
["2026-09-11T16:13:34.723708+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:13:34.723715+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.723726+00:00", "trade", 15.05, 17.0]
["2026-09-11T16:13:34.723774+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:13:34.723786+00:00", "trade", 15.05, 7.0]
["2026-09-11T16:13:34.723795+00:00", "trade", 15.05, 17.0]
["2026-09-11T16:13:34.723795+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.723820+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.723822+00:00", "trade", 15.05, 29.0]
["2026-09-11T16:13:34.723830+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.723837+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:13:34.723915+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.723949+00:00", "trade", 15.05, 18.0]
["2026-09-11T16:13:34.723952+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:13:34.723958+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:13:34.724026+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.724087+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:13:34.724096+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.724136+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.724136+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.724311+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.724372+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.724437+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.724537+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.724657+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.724692+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.724792+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.724918+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.725234+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.725274+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.725389+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.725634+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.725755+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.725804+00:00", "trade", 15.0494, 50.0]
["2026-09-11T16:13:34.725955+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.725995+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.726093+00:00", "trade", 15.05, 24.0]
["2026-09-11T16:13:34.726577+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.726592+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.726677+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.726677+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.727153+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.727554+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.727955+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.730797+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.731238+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.731714+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.733759+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.736435+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.736440+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.751657+00:00", "trade", 15.05, 33.0]
["2026-09-11T16:13:34.751660+00:00", "trade", 15.05, 67.0]
["2026-09-11T16:13:34.751660+00:00", "trade", 15.05, 65.0]
["2026-09-11T16:13:34.752564+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.752564+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.752604+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.756683+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.760636+00:00", "trade", 15.045, 5.0]
["2026-09-11T16:13:34.761541+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:13:34.761571+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:13:34.761571+00:00", "trade", 15.05, 26.0]
["2026-09-11T16:13:34.762487+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.762487+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.762527+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.762567+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.763003+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.763485+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.763805+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.786615+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:13:34.787612+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.787652+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.880323+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.932181+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.932221+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.932622+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:34.955923+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:35.731116+00:00", "trade", 15.0451, 93.0]
["2026-09-11T16:13:35.810222+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:35.811586+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:36.747121+00:00", "trade", 15.049, 25.0]
["2026-09-11T16:13:36.873723+00:00", "trade", 15.05, 35.0]
["2026-09-11T16:13:36.873723+00:00", "trade", 15.05, 65.0]
["2026-09-11T16:13:36.874692+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:36.874732+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:36.874732+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:36.877293+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:36.878175+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:36.878175+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:36.878611+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:36.878692+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:36.901421+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:36.906583+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:36.906623+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:37.024579+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:37.853236+00:00", "trade", 15.05, 300.0]
["2026-09-11T16:13:37.853839+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:37.854165+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:37.854210+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:37.854210+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:37.854651+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:37.856370+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:37.857092+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:37.858695+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:37.863938+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:38.129219+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:38.180236+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:38.181018+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:38.380142+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:38.455271+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:38.456323+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:38.457045+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:38.457526+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:38.564601+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:38.569323+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:38.569764+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:38.840443+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:38.915637+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:38.916740+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:38.917311+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:39.431842+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:39.435485+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:39.455012+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:39.460294+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:39.538849+00:00", "trade", 15.0452, 7.0]
["2026-09-11T16:13:39.539879+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:39.539994+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:39.578601+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:39.581002+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:39.587492+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:39.676880+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:39.739204+00:00", "trade", 15.0511, 100.0]
["2026-09-11T16:13:39.740547+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:39.859665+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:39.872947+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:39.873428+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:39.964335+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:39.964375+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:40.011351+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:40.080286+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:40.080807+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:41.050326+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:41.050802+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:41.405882+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:41.477829+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:42.244675+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:42.299279+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:13:42.739358+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:44.116407+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:44.239574+00:00", "trade", 15.0452, 7.0]
["2026-09-11T16:13:44.243859+00:00", "trade", 15.0452, 5.0]
["2026-09-11T16:13:44.245498+00:00", "trade", 15.0452, 1.0]
["2026-09-11T16:13:44.247405+00:00", "trade", 15.0452, 1.0]
["2026-09-11T16:13:44.249414+00:00", "trade", 15.0452, 1.0]
["2026-09-11T16:13:44.251471+00:00", "trade", 15.0452, 10.0]
["2026-09-11T16:13:44.253588+00:00", "trade", 15.0452, 2.0]
["2026-09-11T16:13:44.255699+00:00", "trade", 15.0452, 1.0]
["2026-09-11T16:13:44.257665+00:00", "trade", 15.0452, 1.0]
["2026-09-11T16:13:44.261932+00:00", "trade", 15.0452, 1.0]
["2026-09-11T16:13:45.528934+00:00", "trade", 15.0459, 49.0]
["2026-09-11T16:13:45.729980+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:13:45.873446+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:46.653574+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:46.654130+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:46.654130+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:46.695323+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:46.700927+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:47.716415+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:47.718730+00:00", "trade", 15.0511, 100.0]
["2026-09-11T16:13:48.123762+00:00", "trade", 15.0453, 13.0]
["2026-09-11T16:13:49.058105+00:00", "trade", 15.0511, 18.0]
["2026-09-11T16:13:49.360890+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:13:50.285216+00:00", "trade", 15.0479, 200.0]
["2026-09-11T16:13:52.978101+00:00", "trade", 15.0511, 2.0]
["2026-09-11T16:13:53.542167+00:00", "trade", 15.0423, 1.0]
["2026-09-11T16:13:54.340293+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:55.153497+00:00", "trade", 15.0511, 11.0]
["2026-09-11T16:13:55.292040+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:55.292746+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:55.293674+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:56.106701+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:13:56.857646+00:00", "trade", 15.0511, 100.0]
["2026-09-11T16:13:56.875596+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:56.875621+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:56.955235+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:57.835667+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:57.892846+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:13:57.898157+00:00", "trade", 15.045, 299.0]
["2026-09-11T16:13:58.146238+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:13:58.431135+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:13:58.533348+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:00.000027+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:00.518656+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:00.523698+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:00.524179+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:00.598518+00:00", "trade", 15.0511, 1.0]
["2026-09-11T16:14:01.455216+00:00", "trade", 15.045, 500.0]
["2026-09-11T16:14:02.526174+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:14:03.867972+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:04.122448+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:04.727738+00:00", "trade", 15.0478, 49.0]
["2026-09-11T16:14:05.167647+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:07.438447+00:00", "trade", 15.0454, 4.0]
["2026-09-11T16:14:07.442720+00:00", "trade", 15.0454, 2.0]
["2026-09-11T16:14:08.086277+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:09.465727+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:09.702172+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:14:10.021439+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:14:10.021465+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:10.021941+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:10.021941+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:10.021946+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:10.021986+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:10.021986+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:10.995545+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:10.995545+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:10.996021+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:11.522314+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:11.522474+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:11.522885+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:11.523497+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:11.525406+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:11.525446+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:11.527557+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:11.557358+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:12.042666+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:14:12.042666+00:00", "trade", 15.045, 59.0]
["2026-09-11T16:14:12.043245+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:12.044723+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:12.715821+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:12.716102+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:12.728449+00:00", "trade", 15.0451, 42.0]
["2026-09-11T16:14:12.729784+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:13.737634+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:14.350634+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:15.098411+00:00", "trade", 15.0511, 1.0]
["2026-09-11T16:14:15.937829+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:15.937829+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:15.941588+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:21.857120+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:14:21.858398+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:14:21.858557+00:00", "trade", 15.045, 194.0]
["2026-09-11T16:14:23.519293+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:23.525613+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:23.996191+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:14:24.425656+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:14:24.598123+00:00", "trade", 15.0511, 100.0]
["2026-09-11T16:14:24.759454+00:00", "trade", 15.0486, 2.0]
["2026-09-11T16:14:27.069046+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:27.069246+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:27.295119+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:28.511626+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:30.000046+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:30.044215+00:00", "trade", 15.045, 300.0]
["2026-09-11T16:14:30.216104+00:00", "trade", 15.0488, 20.0]
["2026-09-11T16:14:31.306537+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:31.307023+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:31.314140+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:31.314185+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:31.316029+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:31.420503+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:31.429585+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:31.687268+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:32.136613+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:33.728610+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:34.518320+00:00", "trade", 15.0451, 7.0]
["2026-09-11T16:14:35.236601+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:14:35.236803+00:00", "trade", 15.04, 106.0]
["2026-09-11T16:14:35.237382+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:35.237397+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:35.237463+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:35.237818+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:35.239663+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:35.741868+00:00", "trade", 15.0453, 10.0]
["2026-09-11T16:14:37.207744+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:37.720249+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:14:37.720306+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:14:38.083628+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:14:39.964382+00:00", "trade", 15.045, 8.0]
["2026-09-11T16:14:40.227766+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:40.228287+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:40.228523+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:40.240476+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:42.962012+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:42.962494+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:42.963852+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:42.964173+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:43.202132+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:14:43.210266+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:14:43.802333+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:44.510835+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:44.769962+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:44.997595+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:44.998036+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:45.611717+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:45.809333+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:45.911812+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:46.999755+00:00", "trade", 15.044, 19.0]
["2026-09-11T16:14:46.999813+00:00", "trade", 15.044, 1.0]
["2026-09-11T16:14:47.240999+00:00", "trade", 15.0412, 1.0]
["2026-09-11T16:14:47.243127+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:47.838672+00:00", "trade", 15.0509, 21.0]
["2026-09-11T16:14:47.839276+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:47.840038+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:47.843080+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:49.463062+00:00", "trade", 15.0445, 83.0]
["2026-09-11T16:14:49.650249+00:00", "trade", 15.04, 8.0]
["2026-09-11T16:14:50.397949+00:00", "trade", 15.0445, 1.0]
["2026-09-11T16:14:50.799899+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:14:51.006213+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:51.007426+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:51.023614+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:51.024111+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:51.735297+00:00", "trade", 15.0442, 6.0]
["2026-09-11T16:14:52.858790+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:52.975201+00:00", "trade", 15.048, 11.0]
["2026-09-11T16:14:53.228655+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:53.231708+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:53.372844+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:54.598493+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:14:55.877553+00:00", "trade", 15.0507, 1.0]
["2026-09-11T16:14:56.027500+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:56.129172+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:56.129653+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:56.493450+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:56.493971+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:58.534916+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:58.543437+00:00", "trade", 15.04, 2.0]
["2026-09-11T16:14:58.544689+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:14:58.545557+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:14:58.550158+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:00.000065+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:00.099858+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:00.100329+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:00.100820+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:00.100876+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:15:00.100888+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:15:00.101462+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:00.101492+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:00.101502+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:00.101888+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:00.101888+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:00.102249+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:00.106446+00:00", "trade", 15.04, 94.0]
["2026-09-11T16:15:00.107020+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:00.107020+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:00.107045+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:00.107321+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:00.605587+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:02.213150+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:02.407533+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:02.477635+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:02.542018+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:02.652211+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:03.615485+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:05.189358+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:05.297911+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:05.298392+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:06.335671+00:00", "trade", 15.045, 74.0]
["2026-09-11T16:15:06.498007+00:00", "trade", 15.0432, 5.0]
["2026-09-11T16:15:07.858465+00:00", "trade", 15.0451, 72.0]
["2026-09-11T16:15:07.859794+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:15:07.859827+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:08.579059+00:00", "trade", 15.0495, 100.0]
["2026-09-11T16:15:10.610963+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:10.988202+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:11.057106+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:11.057542+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:12.081159+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:12.686385+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:12.718389+00:00", "trade", 15.045, 23.0]
["2026-09-11T16:15:12.787065+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:13.928163+00:00", "trade", 15.0414, 1.0]
["2026-09-11T16:15:15.025145+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:15.025581+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:15.601303+00:00", "trade", 15.0434, 1.0]
["2026-09-11T16:15:16.151722+00:00", "trade", 15.045, 6.0]
["2026-09-11T16:15:17.001765+00:00", "trade", 15.0421, 10.0]
["2026-09-11T16:15:17.001822+00:00", "trade", 15.0421, 1.0]
["2026-09-11T16:15:17.438362+00:00", "trade", 15.0434, 5.0]
["2026-09-11T16:15:17.599430+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:17.599911+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:17.600392+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:17.717386+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:17.717426+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:19.859627+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:20.339625+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:20.519273+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:20.806672+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:20.807133+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:20.815473+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:20.917466+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:20.927420+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:21.513240+00:00", "trade", 15.045, 10.0]
["2026-09-11T16:15:21.513240+00:00", "trade", 15.045, 27.0]
["2026-09-11T16:15:21.513243+00:00", "trade", 15.045, 23.0]
["2026-09-11T16:15:21.513980+00:00", "trade", 15.045, 10.0]
["2026-09-11T16:15:21.514007+00:00", "trade", 15.045, 51.0]
["2026-09-11T16:15:21.514043+00:00", "trade", 15.045, 21.0]
["2026-09-11T16:15:21.514102+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:21.514573+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:21.516262+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:22.567606+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:22.567911+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:22.568087+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:22.718976+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:27.158746+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:15:27.159022+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:15:27.215830+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:27.215835+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:27.216316+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:27.216837+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:27.232279+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:29.654026+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:29.654467+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:29.654627+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:29.675357+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:29.675793+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:30.000100+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:30.024793+00:00", "trade", 15.045, 334.0]
["2026-09-11T16:15:30.026147+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:30.667955+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:30.668437+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:30.940991+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:30.941527+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:31.387098+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:31.392867+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:33.378520+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:40.418729+00:00", "trade", 15.0493, 100.0]
["2026-09-11T16:15:40.519619+00:00", "trade", 15.0457, 9.0]
["2026-09-11T16:15:40.666490+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:40.667768+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:40.668249+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:40.764799+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:41.091888+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:41.252596+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:41.356313+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:41.411489+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:41.538191+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:41.677568+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:42.238708+00:00", "trade", 15.0439, 4.0]
["2026-09-11T16:15:42.862870+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:42.864795+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:44.356594+00:00", "trade", 15.0493, 100.0]
["2026-09-11T16:15:44.358011+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:44.864457+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:44.984412+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:45.123574+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:45.500692+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:45.531859+00:00", "trade", 15.0443, 58.0]
["2026-09-11T16:15:45.549436+00:00", "trade", 15.0414, 1.0]
["2026-09-11T16:15:45.652428+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:46.179759+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:46.337038+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:46.418259+00:00", "trade", 15.0443, 5.0]
["2026-09-11T16:15:47.003780+00:00", "trade", 15.0449, 11.0]
["2026-09-11T16:15:47.003852+00:00", "trade", 15.0449, 1.0]
["2026-09-11T16:15:47.189761+00:00", "trade", 15.0413, 1100.0]
["2026-09-11T16:15:49.054186+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:15:49.085755+00:00", "trade", 15.0472, 1.0]
["2026-09-11T16:15:49.866258+00:00", "trade", 15.0492, 200.0]
["2026-09-11T16:15:50.231189+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:15:51.246707+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:15:51.936097+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:51.936578+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:52.495634+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:52.816541+00:00", "trade", 15.0414, 1.0]
["2026-09-11T16:15:53.398406+00:00", "trade", 15.0425, 93.0]
["2026-09-11T16:15:53.580247+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:53.793750+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:53.794211+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:53.794657+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:55.540768+00:00", "trade", 15.0491, 45.0]
["2026-09-11T16:15:55.541871+00:00", "trade", 15.04, 2.0]
["2026-09-11T16:15:55.542067+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:15:55.604663+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:55.605144+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:55.614813+00:00", "trade", 15.0477, 1.0]
["2026-09-11T16:15:55.616185+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:55.710798+00:00", "trade", 15.045, 15.0]
["2026-09-11T16:15:55.710825+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:15:55.711403+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:15:56.095662+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:56.096286+00:00", "trade", 15.045, 4.0]
["2026-09-11T16:15:56.373300+00:00", "trade", 15.0412, 1.0]
["2026-09-11T16:15:56.817530+00:00", "trade", 15.0435, 2.0]
["2026-09-11T16:15:56.828091+00:00", "trade", 15.0435, 1.0]
["2026-09-11T16:15:57.063164+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:15:57.418640+00:00", "trade", 15.0491, 3.0]
["2026-09-11T16:15:58.618633+00:00", "trade", 15.0449, 7.0]
["2026-09-11T16:15:58.863603+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:58.864039+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:15:59.171341+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:00.000125+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:00.117770+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:02.633310+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:02.633345+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:03.811820+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:16:04.507911+00:00", "trade", 15.0414, 30.0]
["2026-09-11T16:16:07.121368+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:07.122365+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:07.122886+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:07.715823+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:07.716304+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:07.716740+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:07.717237+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:08.250780+00:00", "trade", 15.0431, 4.0]
["2026-09-11T16:16:08.252175+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:08.253694+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:08.299809+00:00", "trade", 15.0451, 1600.0]
["2026-09-11T16:16:08.300425+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:08.301093+00:00", "trade", 15.0437, 64.0]
["2026-09-11T16:16:08.301388+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:08.301538+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:09.102646+00:00", "trade", 15.045, 4.0]
["2026-09-11T16:16:09.103172+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:10.138748+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:10.139585+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:10.147760+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:16:10.147998+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:16:10.148591+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:10.148752+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:10.148787+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:10.148792+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:10.149068+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:10.208529+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:10.258217+00:00", "trade", 15.0487, 100.0]
["2026-09-11T16:16:10.475072+00:00", "trade", 15.0499, 10.0]
["2026-09-11T16:16:10.476337+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:10.563700+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:10.575187+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:11.159238+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:11.159519+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:12.798335+00:00", "trade", 15.0437, 40.0]
["2026-09-11T16:16:14.365066+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:16:14.860918+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:14.862522+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:14.867684+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:14.868125+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:15.105405+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:15.105841+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:15.106282+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:16.423669+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:16.659431+00:00", "trade", 15.0487, 100.0]
["2026-09-11T16:16:16.660824+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:17.005745+00:00", "trade", 15.0435, 3.0]
["2026-09-11T16:16:17.007139+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:17.601254+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:17.601519+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:17.621939+00:00", "trade", 15.045, 10.0]
["2026-09-11T16:16:17.621939+00:00", "trade", 15.045, 47.0]
["2026-09-11T16:16:17.621942+00:00", "trade", 15.045, 16.0]
["2026-09-11T16:16:17.622098+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:17.623141+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:17.643144+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:18.816988+00:00", "trade", 15.05, 13.0]
["2026-09-11T16:16:18.817846+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:18.818006+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:18.818087+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:18.818087+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:18.818091+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:18.818287+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:18.818527+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:18.818568+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:18.818608+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:18.819049+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:19.038241+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:19.038241+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:19.038677+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:19.038757+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:19.995270+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:20.818957+00:00", "trade", 15.05, 15.0]
["2026-09-11T16:16:21.592679+00:00", "trade", 15.0438, 80.0]
["2026-09-11T16:16:21.593390+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:21.593893+00:00", "trade", 15.049, 24.0]
["2026-09-11T16:16:21.859426+00:00", "trade", 15.0437, 2.0]
["2026-09-11T16:16:21.860797+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:24.598574+00:00", "trade", 15.0486, 500.0]
["2026-09-11T16:16:24.604026+00:00", "trade", 15.0486, 100.0]
["2026-09-11T16:16:27.205855+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:27.206332+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:27.206332+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:27.206808+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:27.815132+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:27.815387+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:27.815693+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:27.815733+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:27.820294+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:27.867631+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:27.870097+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:27.927529+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:28.359838+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:28.359889+00:00", "trade", 15.05, 268.0]
["2026-09-11T16:16:28.360204+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:28.360510+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:28.361227+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:30.000144+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:30.104270+00:00", "trade", 15.0441, 240.0]
["2026-09-11T16:16:30.257816+00:00", "trade", 15.045, 40.0]
["2026-09-11T16:16:30.257903+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:30.257958+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:30.257968+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:30.258755+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:30.258886+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:30.259327+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:30.259327+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:30.915138+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:30.931863+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:30.932344+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:31.491205+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:31.491802+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:31.492112+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:31.492629+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:31.510155+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:31.837694+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:16:31.839079+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:32.923992+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:32.924473+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:34.008104+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:34.024067+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:34.024508+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:34.042877+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:34.048039+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:34.048159+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:34.178089+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:34.179041+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:34.179482+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:34.288476+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:34.289233+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:34.300400+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:34.300841+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:34.300881+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:34.300881+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:34.428961+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:34.429442+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:34.501883+00:00", "trade", 15.05, 80.0]
["2026-09-11T16:16:34.502506+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:34.509626+00:00", "trade", 15.045, 3.0]
["2026-09-11T16:16:34.573610+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:36.200780+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:36.302488+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:36.416088+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:36.642602+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:36.763641+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:36.763706+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:36.764202+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:36.764242+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:36.764277+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:36.764282+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:36.764317+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:36.764678+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:36.764758+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:36.771364+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:36.791091+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:37.794215+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:38.050485+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:38.303087+00:00", "trade", 15.0459, 19.0]
["2026-09-11T16:16:38.553222+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:38.802581+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:39.960879+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:40.158585+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:40.181394+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:40.181871+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:40.862321+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:41.376606+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:43.205758+00:00", "trade", 15.0441, 2.0]
["2026-09-11T16:16:43.207075+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:16:44.078719+00:00", "trade", 15.0486, 300.0]
["2026-09-11T16:16:44.082776+00:00", "trade", 15.0486, 100.0]
["2026-09-11T16:16:44.352392+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:44.359268+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:44.521384+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:44.538340+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:44.540324+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:44.939044+00:00", "trade", 15.045, 4.0]
["2026-09-11T16:16:44.940409+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:16:44.940417+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:44.950556+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:45.065861+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:46.027857+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:46.265768+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:46.363262+00:00", "trade", 15.0485, 400.0]
["2026-09-11T16:16:46.372630+00:00", "trade", 15.045, 51.0]
["2026-09-11T16:16:46.377757+00:00", "trade", 15.0507, 200.0]
["2026-09-11T16:16:46.489200+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:46.781812+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:46.781857+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:46.786062+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:47.002546+00:00", "trade", 15.05, 20.0]
["2026-09-11T16:16:47.002597+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:16:47.002648+00:00", "trade", 15.05, 26.0]
["2026-09-11T16:16:47.002699+00:00", "trade", 15.05, 52.0]
["2026-09-11T16:16:47.007730+00:00", "trade", 15.0478, 1.0]
["2026-09-11T16:16:47.243188+00:00", "trade", 15.0442, 143.0]
["2026-09-11T16:16:47.717079+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:47.717560+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:48.171498+00:00", "trade", 15.0459, 53.0]
["2026-09-11T16:16:48.767661+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:50.139468+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:52.309335+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:52.335262+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:52.478514+00:00", "trade", 15.0486, 3.0]
["2026-09-11T16:16:52.512559+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:52.512679+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:52.513120+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:52.513160+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:52.517681+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:52.618169+00:00", "trade", 15.0455, 3.0]
["2026-09-11T16:16:52.619554+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:53.408773+00:00", "trade", 15.0455, 10.0]
["2026-09-11T16:16:54.650565+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:16:56.720409+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:56.720640+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:56.720675+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:56.720840+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:56.721005+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:56.746777+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:56.748376+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:57.219888+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:57.219888+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:57.220330+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:57.220330+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:57.715970+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:16:57.818654+00:00", "trade", 15.0486, 100.0]
["2026-09-11T16:16:57.822128+00:00", "trade", 15.0486, 100.0]
["2026-09-11T16:16:57.824470+00:00", "trade", 15.0486, 100.0]
["2026-09-11T16:17:00.000164+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:00.221589+00:00", "trade", 15.045, 200.0]
["2026-09-11T16:17:01.333529+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:01.334016+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:01.617080+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:01.815943+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:01.819647+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:02.145664+00:00", "trade", 15.05, 16.0]
["2026-09-11T16:17:02.145728+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:17:02.145785+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:17:02.145848+00:00", "trade", 15.05, 16.0]
["2026-09-11T16:17:02.866966+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:02.866966+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:03.618716+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:05.262954+00:00", "trade", 15.0447, 2.0]
["2026-09-11T16:17:05.632261+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:08.304730+00:00", "trade", 15.0477, 13.0]
["2026-09-11T16:17:10.185974+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:17:10.438762+00:00", "trade", 15.0466, 1.0]
["2026-09-11T16:17:10.987313+00:00", "trade", 15.049, 29.0]
["2026-09-11T16:17:11.062798+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:11.062954+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:11.063289+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:11.063294+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:11.063750+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:11.063911+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:11.798717+00:00", "trade", 15.0484, 59.0]
["2026-09-11T16:17:11.799828+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:11.827915+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:11.924390+00:00", "trade", 15.0476, 82.0]
["2026-09-11T16:17:12.423012+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:12.720268+00:00", "trade", 15.0448, 44.0]
["2026-09-11T16:17:12.951480+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:13.045990+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:13.769949+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:15.395916+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:15.395921+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:15.396438+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:15.632535+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:15.845171+00:00", "trade", 15.0414, 248.0]
["2026-09-11T16:17:17.009739+00:00", "trade", 15.0458, 1.0]
["2026-09-11T16:17:17.152255+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:17:17.299470+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:17:18.310181+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:18.315519+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:18.379135+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:18.380088+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:18.485358+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:18.773284+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:18.773374+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:18.841797+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:18.841918+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:18.842273+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:19.137534+00:00", "trade", 15.045, 8.0]
["2026-09-11T16:17:19.171788+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:19.554590+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:19.845643+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:20.146459+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:20.440299+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:20.507058+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:20.582271+00:00", "trade", 15.049, 13.0]
["2026-09-11T16:17:20.582803+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:20.685833+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:20.851533+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:21.045475+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:21.045911+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:21.046392+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:21.046873+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:21.049514+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:21.189443+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:21.190280+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:21.212087+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:21.780369+00:00", "trade", 15.0484, 11.0]
["2026-09-11T16:17:22.821810+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:22.822251+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:22.826772+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:22.827253+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:22.838535+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:22.838575+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:22.839056+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:22.839336+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:23.011271+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:23.332864+00:00", "trade", 15.045, 4.0]
["2026-09-11T16:17:25.876163+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:26.767583+00:00", "trade", 15.04, 6.0]
["2026-09-11T16:17:26.768654+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:26.774172+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:26.777693+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:17:26.778779+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:17:26.779414+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:26.779895+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:27.167523+00:00", "trade", 15.0445, 2.0]
["2026-09-11T16:17:27.253252+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:27.360812+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:17:27.716721+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:29.016622+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:30.000189+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:30.280476+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:31.045107+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:31.472109+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:17:31.473366+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:17:31.632027+00:00", "trade", 15.0451, 1.0]
["2026-09-11T16:17:31.654596+00:00", "trade", 15.0451, 1.0]
["2026-09-11T16:17:33.832029+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:34.006734+00:00", "trade", 15.0432, 2.0]
["2026-09-11T16:17:34.008123+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:34.065384+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:34.065886+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:34.651059+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:34.660897+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:37.358738+00:00", "trade", 15.0484, 100.0]
["2026-09-11T16:17:38.306745+00:00", "trade", 15.0432, 17.0]
["2026-09-11T16:17:39.313958+00:00", "trade", 15.0452, 3.0]
["2026-09-11T16:17:40.521565+00:00", "trade", 15.0445, 49.0]
["2026-09-11T16:17:45.098413+00:00", "trade", 15.0445, 3.0]
["2026-09-11T16:17:46.385868+00:00", "trade", 15.0451, 9.0]
["2026-09-11T16:17:46.390469+00:00", "trade", 15.0451, 4.0]
["2026-09-11T16:17:46.392150+00:00", "trade", 15.0451, 4.0]
["2026-09-11T16:17:46.394655+00:00", "trade", 15.0451, 3.0]
["2026-09-11T16:17:46.396782+00:00", "trade", 15.0451, 3.0]
["2026-09-11T16:17:46.938567+00:00", "trade", 15.0444, 5.0]
["2026-09-11T16:17:47.011740+00:00", "trade", 15.0432, 1.0]
["2026-09-11T16:17:47.195017+00:00", "trade", 15.0452, 2.0]
["2026-09-11T16:17:47.717909+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:17:47.717909+00:00", "trade", 15.04, 6.0]
["2026-09-11T16:17:47.717926+00:00", "trade", 15.04, 94.0]
["2026-09-11T16:17:47.718537+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:47.718537+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:47.718542+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:47.718542+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:47.718582+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:47.718582+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:47.724406+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:47.979050+00:00", "trade", 15.0484, 40.0]
["2026-09-11T16:17:47.982872+00:00", "trade", 15.0484, 35.0]
["2026-09-11T16:17:47.985341+00:00", "trade", 15.0484, 11.0]
["2026-09-11T16:17:47.987161+00:00", "trade", 15.0484, 10.0]
["2026-09-11T16:17:47.990111+00:00", "trade", 15.0484, 4.0]
["2026-09-11T16:17:47.991816+00:00", "trade", 15.0484, 2.0]
["2026-09-11T16:17:47.994273+00:00", "trade", 15.0484, 1.0]
["2026-09-11T16:17:47.996579+00:00", "trade", 15.0484, 47.0]
["2026-09-11T16:17:47.997893+00:00", "trade", 15.0484, 14.0]
["2026-09-11T16:17:48.000552+00:00", "trade", 15.0484, 7.0]
["2026-09-11T16:17:50.351196+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:50.355516+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:51.368408+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:51.681429+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:51.782424+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:51.869442+00:00", "trade", 15.0446, 100.0]
["2026-09-11T16:17:51.978280+00:00", "trade", 15.0414, 10.0]
["2026-09-11T16:17:52.284791+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:52.285262+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:52.559956+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:52.560758+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:54.509290+00:00", "trade", 15.045, 198.0]
["2026-09-11T16:17:54.509293+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:17:54.510310+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:54.510310+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:54.517152+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:54.517232+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:17:54.517312+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:00.000214+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:03.732827+00:00", "trade", 15.045, 4.0]
["2026-09-11T16:18:04.008734+00:00", "trade", 15.0444, 2.0]
["2026-09-11T16:18:05.218016+00:00", "trade", 15.0437, 10.0]
["2026-09-11T16:18:05.220716+00:00", "trade", 15.0437, 6.0]
["2026-09-11T16:18:05.228474+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:05.365676+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:05.943103+00:00", "trade", 15.0449, 1.0]
["2026-09-11T16:18:07.085757+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:08.264090+00:00", "trade", 15.0452, 48.0]
["2026-09-11T16:18:08.308737+00:00", "trade", 15.0444, 17.0]
["2026-09-11T16:18:09.680195+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:11.392550+00:00", "trade", 15.045, 64.0]
["2026-09-11T16:18:11.660756+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:18:11.674449+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:12.580301+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:13.038442+00:00", "trade", 15.0455, 4.0]
["2026-09-11T16:18:14.729212+00:00", "trade", 15.0435, 10.0]
["2026-09-11T16:18:15.441275+00:00", "trade", 15.045, 20.0]
["2026-09-11T16:18:16.950964+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:17.013734+00:00", "trade", 15.0445, 1.0]
["2026-09-11T16:18:17.908795+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:17.909236+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:18.037957+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:18.041736+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:18.235242+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:18.402997+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:18.409517+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:18.516888+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:18.520557+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:18.630148+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:19.636800+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:19.637276+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:20.560227+00:00", "trade", 15.0465, 1.0]
["2026-09-11T16:18:20.561535+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:18:20.700583+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:20.816244+00:00", "trade", 15.0437, 82.0]
["2026-09-11T16:18:20.817622+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:21.862177+00:00", "trade", 15.0455, 3.0]
["2026-09-11T16:18:22.550864+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:23.947675+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:23.948380+00:00", "trade", 15.045, 200.0]
["2026-09-11T16:18:23.949199+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:23.949640+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:24.906098+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:24.906569+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:25.529082+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:18:25.529133+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:18:25.529187+00:00", "trade", 15.05, 58.0]
["2026-09-11T16:18:25.548718+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:27.716701+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:30.000243+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:30.027072+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:30.078695+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:30.299176+00:00", "trade", 15.0506, 200.0]
["2026-09-11T16:18:30.300529+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:31.500937+00:00", "trade", 15.05, 90.0]
["2026-09-11T16:18:31.501318+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:31.501334+00:00", "trade", 15.05, 4.0]
["2026-09-11T16:18:31.501614+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:31.502015+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:31.502050+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:31.502055+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:31.502090+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:31.502130+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:31.502135+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:31.502257+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:18:31.505219+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:18:31.512740+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:18:31.615625+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:31.999903+00:00", "trade", 15.0506, 10.0]
["2026-09-11T16:18:32.499059+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:32.499575+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:32.764185+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:34.010726+00:00", "trade", 15.0471, 1.0]
["2026-09-11T16:18:35.117469+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:35.118021+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:35.118161+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:35.642635+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:35.643096+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:35.643116+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:35.643677+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:37.473048+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:18:37.473660+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:37.473660+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:37.473670+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:37.473705+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:37.473705+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:37.473750+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:37.473911+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:37.474131+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:37.474191+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:37.474231+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:37.474627+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:37.487839+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:37.841551+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:37.842032+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:37.842062+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:37.958911+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:38.275659+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:18:38.310737+00:00", "trade", 15.0478, 13.0]
["2026-09-11T16:18:38.499061+00:00", "trade", 15.0507, 100.0]
["2026-09-11T16:18:38.534471+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:38.534576+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:38.535138+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:40.585942+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:40.586026+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:40.586838+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:40.586859+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:40.586864+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:40.586904+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:40.589309+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:40.591966+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:40.697883+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:40.856410+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:41.055068+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:41.542955+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:41.841010+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:42.836040+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:43.206441+00:00", "trade", 15.0455, 2.0]
["2026-09-11T16:18:43.207895+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:43.208376+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:43.442563+00:00", "trade", 15.05, 40.0]
["2026-09-11T16:18:43.442644+00:00", "trade", 15.05, 160.0]
["2026-09-11T16:18:43.915069+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:44.409534+00:00", "trade", 15.0465, 6.0]
["2026-09-11T16:18:44.577266+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:44.755390+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:18:44.893564+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:47.050937+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:48.389325+00:00", "trade", 15.045, 153.0]
["2026-09-11T16:18:48.394810+00:00", "trade", 15.045, 99.0]
["2026-09-11T16:18:48.398710+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:18:48.540820+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:48.540880+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:48.541351+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:48.541371+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:48.541782+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:48.541847+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:48.541882+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:48.550680+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:18:48.551635+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:48.738456+00:00", "trade", 15.0507, 100.0]
["2026-09-11T16:18:48.739813+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:48.913312+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:48.913833+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:49.408716+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:49.408716+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:18:49.412614+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:18:49.413338+00:00", "trade", 15.05, 31.0]
["2026-09-11T16:18:49.413495+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:18:49.413898+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:18:49.413898+00:00", "trade", 15.05, 19.0]
["2026-09-11T16:18:49.413931+00:00", "trade", 15.05, 478.0]
["2026-09-11T16:18:49.413937+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:18:49.413940+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:18:49.413940+00:00", "trade", 15.05, 7.0]
["2026-09-11T16:18:49.413943+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:18:49.413946+00:00", "trade", 15.05, 30.0]
["2026-09-11T16:18:49.413946+00:00", "trade", 15.05, 25.0]
["2026-09-11T16:18:49.413946+00:00", "trade", 15.05, 25.0]
["2026-09-11T16:18:49.413961+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:18:49.413967+00:00", "trade", 15.05, 24.0]
["2026-09-11T16:18:49.413973+00:00", "trade", 15.05, 40.0]
["2026-09-11T16:18:49.413976+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:18:49.413981+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:18:49.413981+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:18:49.413981+00:00", "trade", 15.05, 51.0]
["2026-09-11T16:18:49.413985+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:18:49.413985+00:00", "trade", 15.05, 24.0]
["2026-09-11T16:18:49.413988+00:00", "trade", 15.05, 67.0]
["2026-09-11T16:18:49.413991+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:18:49.413991+00:00", "trade", 15.05, 23.0]
["2026-09-11T16:18:49.413994+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:18:49.413994+00:00", "trade", 15.05, 75.0]
["2026-09-11T16:18:49.413997+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:18:49.413997+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:18:49.414033+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:18:49.414033+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:18:49.414034+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:18:49.414034+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:18:49.414034+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:18:49.414040+00:00", "trade", 15.05, 300.0]
["2026-09-11T16:18:49.414040+00:00", "trade", 15.05, 50.0]
["2026-09-11T16:18:49.414040+00:00", "trade", 15.05, 50.0]
["2026-09-11T16:18:49.414074+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:18:49.414074+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:18:49.414157+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:18:49.414159+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:18:49.414167+00:00", "trade", 15.05, 300.0]
["2026-09-11T16:18:49.414167+00:00", "trade", 15.05, 5.0]
["2026-09-11T16:18:49.414167+00:00", "trade", 15.05, 37.0]
["2026-09-11T16:18:49.414172+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:18:49.414172+00:00", "trade", 15.05, 64.0]
["2026-09-11T16:18:49.414172+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:18:49.414177+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:18:49.414177+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:18:49.414219+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:18:49.414219+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:18:49.414234+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:18:49.414265+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:18:49.414265+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:18:49.414270+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:18:49.414330+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:18:49.414370+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:18:49.414435+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.414490+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.414593+00:00", "trade", 15.05, 34.0]
["2026-09-11T16:18:49.414593+00:00", "trade", 15.05, 18.0]
["2026-09-11T16:18:49.414595+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:18:49.414595+00:00", "trade", 15.05, 700.0]
["2026-09-11T16:18:49.414675+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.414716+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.414816+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.414821+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.414821+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.414836+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.414836+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.414956+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.414996+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.415036+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.415192+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.415232+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.415277+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.415277+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.415290+00:00", "trade", 15.05, 98.0]
["2026-09-11T16:18:49.415312+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.415352+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.415352+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.415432+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.415432+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.415593+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.415713+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.415753+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.415833+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.416194+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.416314+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.416555+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.417993+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.418745+00:00", "trade", 15.055, 49.0]
["2026-09-11T16:18:49.419070+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:18:49.420417+00:00", "trade", 15.06, 73.0]
["2026-09-11T16:18:49.421419+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:18:49.421422+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:18:49.421497+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:18:49.421717+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.421963+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:18:49.422354+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.422434+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.422439+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.422479+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.422479+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.422715+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.422781+00:00", "trade", 15.055, 202.0]
["2026-09-11T16:18:49.422955+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.423466+00:00", "trade", 15.055, 23.0]
["2026-09-11T16:18:49.423737+00:00", "trade", 15.055, 225.0]
["2026-09-11T16:18:49.423972+00:00", "trade", 15.055, 201.0]
["2026-09-11T16:18:49.450717+00:00", "trade", 15.055, 115.0]
["2026-09-11T16:18:49.453800+00:00", "trade", 15.055, 5.0]
["2026-09-11T16:18:49.456717+00:00", "trade", 15.055, 95.0]
["2026-09-11T16:18:49.501172+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.540675+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:49.604982+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:18:49.998426+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:50.014228+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:50.358170+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:18:51.799055+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:18:51.804576+00:00", "trade", 15.05, 4.0]
["2026-09-11T16:18:53.325824+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:53.699589+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:53.699700+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:53.699705+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:53.702546+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:54.349323+00:00", "trade", 15.0468, 1.0]
["2026-09-11T16:18:54.470797+00:00", "trade", 15.055, 15.0]
["2026-09-11T16:18:54.721152+00:00", "trade", 15.0507, 22.0]
["2026-09-11T16:18:54.874131+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:55.379655+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:55.379946+00:00", "trade", 15.055, 487.0]
["2026-09-11T16:18:55.380965+00:00", "trade", 15.055, 17.0]
["2026-09-11T16:18:55.705596+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:55.707877+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:56.482852+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:56.767640+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:57.519724+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:18:57.520288+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:57.520288+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:57.520308+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:57.520348+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:57.520348+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:57.520348+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:57.520388+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:57.520428+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:57.521992+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:57.715848+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:58.519131+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:58.583234+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:58.584056+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:58.584652+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:18:58.819840+00:00", "trade", 15.0506, 1.0]
["2026-09-11T16:19:00.000265+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:19:00.519546+00:00", "trade", 15.05, 75.0]
["2026-09-11T16:19:00.519635+00:00", "trade", 15.05, 49.0]
["2026-09-11T16:19:00.519639+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:19:00.519640+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:19:00.519640+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:19:00.519644+00:00", "trade", 15.05, 140.0]
["2026-09-11T16:19:00.519644+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:19:00.519644+00:00", "trade", 15.05, 400.0]
["2026-09-11T16:19:00.519645+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:19:00.519649+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:19:00.519653+00:00", "trade", 15.05, 400.0]
["2026-09-11T16:19:00.519653+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:19:00.519653+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:19:00.519659+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:19:00.519659+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:19:00.519659+00:00", "trade", 15.05, 708.0]
["2026-09-11T16:19:00.519662+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:19:00.519668+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:19:00.519668+00:00", "trade", 15.05, 3.0]
["2026-09-11T16:19:00.519674+00:00", "trade", 15.05, 96.0]
["2026-09-11T16:19:00.519708+00:00", "trade", 15.05, 300.0]
["2026-09-11T16:19:00.519711+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:19:00.519713+00:00", "trade", 15.05, 44.0]
["2026-09-11T16:19:00.519723+00:00", "trade", 15.05, 40.0]
["2026-09-11T16:19:00.519723+00:00", "trade", 15.05, 60.0]
["2026-09-11T16:19:00.519728+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:19:00.519731+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:19:00.519731+00:00", "trade", 15.05, 300.0]
["2026-09-11T16:19:00.519740+00:00", "trade", 15.05, 43.0]
["2026-09-11T16:19:00.519960+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:19:00.519960+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:19:00.520134+00:00", "trade", 15.05, 57.0]
["2026-09-11T16:19:00.520137+00:00", "trade", 15.05, 18.0]
["2026-09-11T16:19:00.520242+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:19:00.520252+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:19:00.520282+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:19:00.520297+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:19:00.520300+00:00", "trade", 15.05, 4.0]
["2026-09-11T16:19:00.520303+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:19:00.520303+00:00", "trade", 15.05, 33.0]
["2026-09-11T16:19:00.520327+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:19:00.520337+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:19:00.520355+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:19:00.520358+00:00", "trade", 15.05, 56.0]
["2026-09-11T16:19:00.520358+00:00", "trade", 15.05, 82.0]
["2026-09-11T16:19:00.520363+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:19:00.520366+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:19:00.520366+00:00", "trade", 15.05, 400.0]
["2026-09-11T16:19:00.520367+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:19:00.520369+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:19:00.520372+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:19:00.520402+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:19:00.520407+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:19:00.520538+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:19:00.520547+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:19:00.520567+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:19:00.520683+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:00.520833+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:00.521013+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:00.521083+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:00.521244+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:00.521284+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:00.521484+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:00.521565+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:00.521565+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:00.521805+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:00.522086+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:00.522602+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:00.523048+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:00.523048+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:00.523048+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:00.523324+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:00.523685+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:00.523685+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:00.523725+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:00.524126+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:00.524682+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:00.529532+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:19:00.917412+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:01.043889+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:01.323765+00:00", "trade", 15.0507, 100.0]
["2026-09-11T16:19:02.030007+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:02.030859+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:02.520372+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:19:04.520536+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:19:05.529719+00:00", "trade", 15.0507, 67.0]
["2026-09-11T16:19:05.546436+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:07.176487+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:07.177565+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:07.200855+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:08.525239+00:00", "trade", 15.045, 200.0]
["2026-09-11T16:19:09.512124+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:10.053253+00:00", "trade", 15.0479, 1.0]
["2026-09-11T16:19:10.973519+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:10.974802+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:10.975920+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:11.430898+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:11.478879+00:00", "trade", 15.0495, 100.0]
["2026-09-11T16:19:12.657629+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:12.723194+00:00", "trade", 15.0495, 68.0]
["2026-09-11T16:19:12.723233+00:00", "trade", 15.0495, 44.0]
["2026-09-11T16:19:13.086807+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:15.009475+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:15.009991+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:15.010031+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:15.010638+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:15.167687+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:16.985462+00:00", "trade", 15.045, 260.0]
["2026-09-11T16:19:17.018204+00:00", "trade", 15.045, 10.0]
["2026-09-11T16:19:17.019727+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:17.020323+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:18.838298+00:00", "trade", 15.0507, 200.0]
["2026-09-11T16:19:18.842366+00:00", "trade", 15.0507, 100.0]
["2026-09-11T16:19:18.845578+00:00", "trade", 15.0507, 200.0]
["2026-09-11T16:19:19.408781+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:19.409207+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:19.417711+00:00", "trade", 15.0502, 2.0]
["2026-09-11T16:19:19.419071+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:20.044711+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:20.069439+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:20.069911+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:20.097596+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:20.245333+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:21.067120+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:21.597663+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:19:22.238979+00:00", "trade", 15.0507, 100.0]
["2026-09-11T16:19:24.547493+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:24.547894+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:24.547934+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:24.547934+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:24.548571+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:24.599151+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:25.762000+00:00", "trade", 15.0502, 2.0]
["2026-09-11T16:19:25.972297+00:00", "trade", 15.0479, 1.0]
["2026-09-11T16:19:27.253126+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:27.717562+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:28.357965+00:00", "trade", 15.0502, 7.0]
["2026-09-11T16:19:28.683629+00:00", "trade", 15.0479, 1.0]
["2026-09-11T16:19:30.000288+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:30.883138+00:00", "trade", 15.0502, 89.0]
["2026-09-11T16:19:31.433015+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:32.504321+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:32.717027+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:32.717814+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:32.819897+00:00", "trade", 15.0507, 1.0]
["2026-09-11T16:19:32.821221+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:32.821742+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:33.371882+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:33.450900+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:33.610462+00:00", "trade", 15.045, 2000.0]
["2026-09-11T16:19:34.359738+00:00", "trade", 15.0414, 30.0]
["2026-09-11T16:19:34.557505+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:34.557606+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:34.558066+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:34.847150+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:35.022273+00:00", "trade", 15.0477, 100.0]
["2026-09-11T16:19:35.978604+00:00", "trade", 15.0506, 14.0]
["2026-09-11T16:19:35.979201+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:35.979567+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:35.979647+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:35.979807+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:36.781506+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:38.479543+00:00", "trade", 15.0506, 500.0]
["2026-09-11T16:19:38.804168+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:39.038802+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:39.039283+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:39.431131+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:39.898845+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:40.220470+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:40.265753+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:40.522061+00:00", "trade", 15.0492, 47.0]
["2026-09-11T16:19:41.019363+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:41.415256+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:42.127963+00:00", "trade", 15.0495, 1.0]
["2026-09-11T16:19:43.159905+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:43.160421+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:46.538656+00:00", "trade", 15.045, 198.0]
["2026-09-11T16:19:47.447495+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:47.447992+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:47.447992+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:47.448453+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:48.160408+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:48.160809+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:48.160849+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:48.161486+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:48.180531+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:48.778958+00:00", "trade", 15.0493, 7.0]
["2026-09-11T16:19:49.077066+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:49.077427+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:49.077547+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:49.077743+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:49.077983+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:49.180973+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:49.181660+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:49.182101+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:49.301340+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:49.539813+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:52.351724+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:52.352170+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:52.357723+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:52.954564+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:52.968417+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:52.968448+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:53.217684+00:00", "trade", 15.0487, 2.0]
["2026-09-11T16:19:53.219010+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:19:53.988651+00:00", "trade", 15.0486, 100.0]
["2026-09-11T16:19:54.039438+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:54.218410+00:00", "trade", 15.0486, 185.0]
["2026-09-11T16:19:54.219617+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:54.234375+00:00", "trade", 15.045, 70.0]
["2026-09-11T16:19:54.235735+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:54.381266+00:00", "trade", 15.0478, 1.0]
["2026-09-11T16:19:57.529695+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:57.529695+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:57.681982+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:58.817872+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:58.818348+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:58.818829+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:19:59.599313+00:00", "trade", 15.0483, 6.0]
["2026-09-11T16:19:59.934004+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:19:59.934058+00:00", "trade", 15.05, 99.0]
["2026-09-11T16:19:59.934145+00:00", "trade", 15.05, 94.0]
["2026-09-11T16:19:59.952943+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:20:00.000308+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:00.134618+00:00", "trade", 15.045, 11.0]
["2026-09-11T16:20:00.466632+00:00", "trade", 15.045, 145.0]
["2026-09-11T16:20:00.478144+00:00", "trade", 15.0484, 1.0]
["2026-09-11T16:20:00.918900+00:00", "trade", 15.0506, 100.0]
["2026-09-11T16:20:02.086542+00:00", "trade", 15.0484, 1.0]
["2026-09-11T16:20:03.222746+00:00", "trade", 15.045, 510.0]
["2026-09-11T16:20:06.924471+00:00", "trade", 15.0414, 20.0]
["2026-09-11T16:20:07.184359+00:00", "trade", 15.0457, 1.0]
["2026-09-11T16:20:07.826148+00:00", "trade", 15.045, 550.0]
["2026-09-11T16:20:08.725610+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:09.462383+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:20:11.012156+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:11.013033+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:11.013439+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:11.302036+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:11.329421+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:20:11.897612+00:00", "trade", 15.0429, 46.0]
["2026-09-11T16:20:12.847546+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:13.043167+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:13.043212+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:13.044335+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:13.290376+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:13.448467+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:15.747973+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:15.852567+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:16.103653+00:00", "trade", 15.049, 10.0]
["2026-09-11T16:20:16.104136+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:16.193309+00:00", "trade", 15.05, 19.0]
["2026-09-11T16:20:16.193920+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:16.193960+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:16.194000+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:16.194000+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:16.194005+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:16.194200+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:16.194396+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:16.195759+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:16.197043+00:00", "trade", 15.049, 531.0]
["2026-09-11T16:20:16.388142+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:16.388623+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:16.388664+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:16.786639+00:00", "trade", 15.0478, 1.0]
["2026-09-11T16:20:17.026584+00:00", "trade", 15.05, 80.0]
["2026-09-11T16:20:17.026659+00:00", "trade", 15.05, 20.0]
["2026-09-11T16:20:19.057476+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:20:19.057659+00:00", "trade", 15.045, 258.0]
["2026-09-11T16:20:19.058852+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:19.061376+00:00", "trade", 15.045, 360.0]
["2026-09-11T16:20:20.424169+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:20.649209+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:20.860237+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:21.325189+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:21.325705+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:21.615942+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:20:21.714075+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:22.715921+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:22.717140+00:00", "trade", 15.045, 200.0]
["2026-09-11T16:20:22.717760+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:22.717991+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:22.718121+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:22.720547+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:22.724075+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:22.724480+00:00", "trade", 15.05, 80.0]
["2026-09-11T16:20:22.725055+00:00", "trade", 15.05, 27.0]
["2026-09-11T16:20:22.725109+00:00", "trade", 15.05, 17.0]
["2026-09-11T16:20:22.725364+00:00", "trade", 15.05, 59.0]
["2026-09-11T16:20:22.727551+00:00", "trade", 15.05, 7.0]
["2026-09-11T16:20:22.749315+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:23.654185+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:23.989213+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:24.069812+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:20:24.718805+00:00", "trade", 15.0461, 1.0]
["2026-09-11T16:20:27.500667+00:00", "trade", 15.0495, 11.0]
["2026-09-11T16:20:27.502073+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:28.418491+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:28.423270+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:20:28.433449+00:00", "trade", 15.05, 90.0]
["2026-09-11T16:20:28.437244+00:00", "trade", 15.0462, 100.0]
["2026-09-11T16:20:30.000333+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:32.299146+00:00", "trade", 15.0483, 10.0]
["2026-09-11T16:20:32.302679+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:20:32.303317+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:32.303317+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:32.303793+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:32.304273+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:20:32.895592+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:32.909074+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:32.909550+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:33.299974+00:00", "trade", 15.0414, 1.0]
["2026-09-11T16:20:33.301174+00:00", "trade", 15.045, 154.0]
["2026-09-11T16:20:33.301358+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:33.690631+00:00", "trade", 15.0467, 705.0]
["2026-09-11T16:20:33.767461+00:00", "trade", 15.0467, 186.0]
["2026-09-11T16:20:33.789080+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:33.789596+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:33.802101+00:00", "trade", 15.045, 12.0]
["2026-09-11T16:20:34.028595+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:34.029041+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:34.116224+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:34.213619+00:00", "trade", 15.0466, 4.0]
["2026-09-11T16:20:34.238608+00:00", "trade", 15.0467, 4.0]
["2026-09-11T16:20:34.239610+00:00", "trade", 15.0467, 1.0]
["2026-09-11T16:20:37.615597+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:37.615642+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:37.616118+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:37.623340+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:37.716673+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:37.717114+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:39.817893+00:00", "trade", 15.05, 80.0]
["2026-09-11T16:20:39.818919+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:39.819003+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:20:39.819180+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:20:39.819400+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:39.819836+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:39.820167+00:00", "trade", 15.05, 12.0]
["2026-09-11T16:20:39.823905+00:00", "trade", 15.05, 7.0]
["2026-09-11T16:20:39.825279+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:39.833013+00:00", "trade", 15.05, 91.0]
["2026-09-11T16:20:39.864186+00:00", "trade", 15.05, 24.0]
["2026-09-11T16:20:42.302964+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:42.307124+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:42.542474+00:00", "trade", 15.045, 130.0]
["2026-09-11T16:20:42.543530+00:00", "trade", 15.045, 130.0]
["2026-09-11T16:20:42.717662+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:42.718098+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:42.718138+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:42.719341+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:42.720614+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:43.481791+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:43.482217+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:43.482262+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:43.918681+00:00", "trade", 15.0478, 1.0]
["2026-09-11T16:20:44.063966+00:00", "trade", 15.0467, 2.0]
["2026-09-11T16:20:44.597343+00:00", "trade", 15.045, 84.0]
["2026-09-11T16:20:44.598310+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:44.598781+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:44.598826+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:44.707964+00:00", "trade", 15.0467, 1.0]
["2026-09-11T16:20:44.709385+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:44.710227+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:44.710387+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:45.423380+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:45.423831+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:45.515721+00:00", "trade", 15.05, 50.0]
["2026-09-11T16:20:45.515772+00:00", "trade", 15.05, 30.0]
["2026-09-11T16:20:45.515850+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:45.516355+00:00", "trade", 15.05, 110.0]
["2026-09-11T16:20:45.517008+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:45.517088+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:45.527813+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:46.388453+00:00", "trade", 15.0484, 100.0]
["2026-09-11T16:20:47.717323+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:47.717523+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:47.718726+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:47.853206+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:48.325791+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:48.327365+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:48.327365+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:49.747066+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:49.747422+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:51.213716+00:00", "trade", 15.05, 80.0]
["2026-09-11T16:20:51.214399+00:00", "trade", 15.05, 110.0]
["2026-09-11T16:20:51.549889+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:51.554490+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:51.554811+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:51.554851+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:51.555292+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:51.748397+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:51.864513+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:51.865009+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:52.222656+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:52.227823+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:52.228264+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:53.118831+00:00", "trade", 15.0484, 11.0]
["2026-09-11T16:20:53.658827+00:00", "trade", 15.047, 3.0]
["2026-09-11T16:20:54.861705+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:54.864843+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:55.036051+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:55.087694+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:55.202031+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:55.456923+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:55.567386+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:55.706827+00:00", "trade", 15.045, 151.0]
["2026-09-11T16:20:55.707801+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:55.709364+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:55.710557+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:56.104771+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:56.104806+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:56.107372+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:56.144576+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:56.912028+00:00", "trade", 15.05, 7.0]
["2026-09-11T16:20:56.912085+00:00", "trade", 15.05, 73.0]
["2026-09-11T16:20:56.912151+00:00", "trade", 15.05, 110.0]
["2026-09-11T16:20:56.912354+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:56.912755+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:58.579499+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:58.579619+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:58.583258+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:59.126221+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:20:59.578673+00:00", "trade", 15.047, 1.0]
["2026-09-11T16:21:00.000352+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:00.286616+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:21:00.287592+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:00.292984+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:01.412762+00:00", "trade", 15.0414, 20.0]
["2026-09-11T16:21:02.610054+00:00", "trade", 15.05, 110.0]
["2026-09-11T16:21:02.610105+00:00", "trade", 15.05, 80.0]
["2026-09-11T16:21:02.610723+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:03.602450+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:03.647021+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:05.398224+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:21:05.460174+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:05.868827+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:06.744988+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:07.284087+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:07.286363+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:07.286383+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:07.717184+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:08.021593+00:00", "trade", 15.0412, 1.0]
["2026-09-11T16:21:10.099064+00:00", "trade", 15.047, 100.0]
["2026-09-11T16:21:10.104717+00:00", "trade", 15.047, 100.0]
["2026-09-11T16:21:10.107261+00:00", "trade", 15.047, 100.0]
["2026-09-11T16:21:10.109309+00:00", "trade", 15.047, 100.0]
["2026-09-11T16:21:10.170848+00:00", "trade", 15.0484, 1.0]
["2026-09-11T16:21:10.945191+00:00", "trade", 15.05, 3.0]
["2026-09-11T16:21:12.004792+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:21:12.012487+00:00", "trade", 15.05, 7.0]
["2026-09-11T16:21:12.013013+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:21:12.013401+00:00", "trade", 15.05, 173.0]
["2026-09-11T16:21:13.475275+00:00", "trade", 15.0484, 50.0]
["2026-09-11T16:21:13.622576+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:13.930805+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:14.009708+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:14.120405+00:00", "trade", 15.045, 5.0]
["2026-09-11T16:21:14.124707+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:14.125308+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:14.125308+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:14.195671+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:14.428921+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:14.437361+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:15.915561+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:16.150130+00:00", "trade", 15.05, 9.0]
["2026-09-11T16:21:16.150646+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:16.150646+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:16.150676+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:16.150686+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:16.150917+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:16.151047+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:16.151483+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:16.151924+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:16.504003+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:16.529128+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:17.042896+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:17.083889+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:17.286095+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:17.971999+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:18.485218+00:00", "trade", 15.04, 66.0]
["2026-09-11T16:21:19.066264+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:19.066715+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:20.024514+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:21:20.024514+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:21:20.025464+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:20.025504+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:20.025864+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:20.027148+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:20.050754+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:23.071364+00:00", "trade", 15.0414, 49.0]
["2026-09-11T16:21:24.504560+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:24.506003+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:24.506484+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:24.559015+00:00", "trade", 15.0485, 7.0]
["2026-09-11T16:21:24.560378+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:28.078122+00:00", "trade", 15.0469, 1.0]
["2026-09-11T16:21:28.079451+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:21:29.019471+00:00", "trade", 15.0477, 1.0]
["2026-09-11T16:21:29.500656+00:00", "trade", 15.0467, 19.0]
["2026-09-11T16:21:30.000377+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:32.541253+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:32.800199+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:32.813200+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:33.329701+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:21:33.778469+00:00", "trade", 15.0479, 200.0]
["2026-09-11T16:21:33.854331+00:00", "trade", 15.0479, 86.0]
["2026-09-11T16:21:33.854959+00:00", "trade", 15.0479, 13.0]
["2026-09-11T16:21:36.351501+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:21:36.403510+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:36.926601+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:38.578299+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:38.830479+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:38.830981+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:38.846021+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:40.210260+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:40.538741+00:00", "trade", 15.0477, 6.0]
["2026-09-11T16:21:41.100786+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:41.314946+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:42.181935+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:42.925666+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:43.680038+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:44.135026+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:44.361977+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:44.841941+00:00", "trade", 15.05, 58.0]
["2026-09-11T16:21:45.515032+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:46.157718+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:46.275999+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:46.403427+00:00", "trade", 15.0484, 2.0]
["2026-09-11T16:21:46.420403+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:46.480186+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:46.503231+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:48.412454+00:00", "trade", 15.048, 100.0]
["2026-09-11T16:21:49.318410+00:00", "trade", 15.0487, 4.0]
["2026-09-11T16:21:49.319793+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:49.658817+00:00", "trade", 15.0487, 5.0]
["2026-09-11T16:21:50.182806+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:21:51.258982+00:00", "trade", 15.0464, 100.0]
["2026-09-11T16:21:52.377979+00:00", "trade", 15.0477, 27.0]
["2026-09-11T16:21:53.652315+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:55.510756+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:56.858517+00:00", "trade", 15.0479, 1.0]
["2026-09-11T16:21:56.863404+00:00", "trade", 15.0479, 1.0]
["2026-09-11T16:21:57.124115+00:00", "trade", 15.045, 189.0]
["2026-09-11T16:21:57.859083+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:57.985063+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:21:58.427729+00:00", "trade", 15.0414, 1.0]
["2026-09-11T16:21:58.731732+00:00", "trade", 15.0464, 26.0]
["2026-09-11T16:21:59.898793+00:00", "trade", 15.0464, 100.0]
["2026-09-11T16:21:59.903448+00:00", "trade", 15.0464, 100.0]
["2026-09-11T16:21:59.906536+00:00", "trade", 15.0464, 100.0]
["2026-09-11T16:22:00.000402+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:00.025876+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:22:00.025878+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:22:00.026945+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:00.026950+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:00.026985+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:00.027386+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:00.027426+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:00.027466+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:00.027947+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:00.957073+00:00", "trade", 15.045, 5.0]
["2026-09-11T16:22:01.019148+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:01.733071+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:22:03.346187+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:22:04.447734+00:00", "trade", 15.0443, 17.0]
["2026-09-11T16:22:05.123953+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:05.124429+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:05.227439+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:05.375006+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:05.554663+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:05.597661+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:22:05.707732+00:00", "trade", 15.0464, 100.0]
["2026-09-11T16:22:06.028682+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:06.039458+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:06.683136+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:06.787705+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:08.541681+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:12.415427+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:22:12.416531+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:22:12.516366+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:12.516807+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:13.165898+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:13.165913+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:13.567665+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:13.689144+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:13.710163+00:00", "trade", 15.04, 5.0]
["2026-09-11T16:22:14.286341+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:14.435712+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:14.436188+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:14.719954+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:14.912693+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:14.914026+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:15.027291+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:16.358526+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:19.284673+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:22:19.286087+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:19.286408+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:19.287085+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:20.106365+00:00", "trade", 15.0447, 595.0]
["2026-09-11T16:22:21.197068+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:21.314869+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:21.315305+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:21.315345+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:21.315786+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:21.621409+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:22.002371+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:22.105601+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:22.247449+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:22.247895+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:22.252922+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:22.896219+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:22.896700+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:23.353996+00:00", "trade", 15.0484, 2.0]
["2026-09-11T16:22:24.634865+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:24.635947+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:27.501494+00:00", "trade", 15.046, 759.0]
["2026-09-11T16:22:27.563703+00:00", "trade", 15.0464, 100.0]
["2026-09-11T16:22:27.571049+00:00", "trade", 15.0464, 100.0]
["2026-09-11T16:22:27.573257+00:00", "trade", 15.0464, 100.0]
["2026-09-11T16:22:27.933615+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:28.028847+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:28.194356+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:28.655727+00:00", "trade", 15.045, 57.0]
["2026-09-11T16:22:28.987795+00:00", "trade", 15.045, 19.0]
["2026-09-11T16:22:29.127818+00:00", "trade", 15.045, 1667.0]
["2026-09-11T16:22:29.129102+00:00", "trade", 15.0453, 50.0]
["2026-09-11T16:22:29.894615+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:29.895096+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:30.000427+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:30.095683+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:30.174691+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:33.159747+00:00", "trade", 15.0464, 13.0]
["2026-09-11T16:22:35.086411+00:00", "trade", 15.05, 15.0]
["2026-09-11T16:22:35.086471+00:00", "trade", 15.05, 34.0]
["2026-09-11T16:22:35.086474+00:00", "trade", 15.05, 43.0]
["2026-09-11T16:22:35.087064+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:35.087064+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:35.087064+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:35.087701+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:35.088423+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:35.088503+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:35.088864+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:35.088864+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:35.227790+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:35.228266+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:36.620265+00:00", "trade", 15.0452, 90.0]
["2026-09-11T16:22:36.621639+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:36.622120+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:36.711708+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:37.060408+00:00", "trade", 15.0452, 15.0]
["2026-09-11T16:22:39.077918+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:39.248429+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:39.248715+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:39.249201+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:39.991740+00:00", "trade", 15.045, 12.0]
["2026-09-11T16:22:40.090279+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:22:40.090282+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:22:40.091331+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:40.091331+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:40.091336+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:40.091366+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:40.095611+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:40.112858+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:40.113329+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:40.418676+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:40.421116+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:40.469176+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:41.999038+00:00", "trade", 15.0449, 1.0]
["2026-09-11T16:22:42.565650+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:22:42.619596+00:00", "trade", 15.0466, 23.0]
["2026-09-11T16:22:45.667620+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:45.668061+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:45.668663+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:45.675785+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:45.978730+00:00", "trade", 15.05, 27.0]
["2026-09-11T16:22:48.255118+00:00", "trade", 15.04, 350.0]
["2026-09-11T16:22:49.739131+00:00", "trade", 15.0465, 100.0]
["2026-09-11T16:22:50.713809+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:22:50.715380+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:50.716022+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:51.558911+00:00", "trade", 15.0445, 1.0]
["2026-09-11T16:22:51.560297+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:52.527325+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:53.918856+00:00", "trade", 15.0465, 100.0]
["2026-09-11T16:22:54.445197+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:54.538061+00:00", "trade", 15.048, 1.0]
["2026-09-11T16:22:54.591663+00:00", "trade", 15.04, 6.0]
["2026-09-11T16:22:54.592684+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:22:54.598989+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:22:56.878528+00:00", "trade", 15.047, 4.0]
["2026-09-11T16:22:56.891468+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:22:57.562723+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:22:58.136417+00:00", "trade", 15.046, 100.0]
["2026-09-11T16:22:59.115299+00:00", "trade", 15.048, 1.0]
["2026-09-11T16:22:59.130720+00:00", "trade", 15.043, 31.0]
["2026-09-11T16:23:00.000451+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:00.042732+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:00.044246+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:00.698799+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:00.992222+00:00", "trade", 15.048, 73.0]
["2026-09-11T16:23:00.992799+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:23:00.993401+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:01.445357+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:01.582422+00:00", "trade", 15.0447, 8.0]
["2026-09-11T16:23:01.934266+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:01.934908+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:02.047967+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:03.391702+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:03.737952+00:00", "trade", 15.0446, 1.0]
["2026-09-11T16:23:03.739273+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:23:03.743107+00:00", "trade", 15.0446, 1.0]
["2026-09-11T16:23:04.424597+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:05.446891+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:05.447367+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:07.279068+00:00", "trade", 15.0446, 3.0]
["2026-09-11T16:23:07.425998+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:23:07.487957+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:23:07.766872+00:00", "trade", 15.0443, 1.0]
["2026-09-11T16:23:10.607640+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:10.608081+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:10.933717+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:10.937872+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:11.332682+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:11.333163+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:11.333604+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:11.334080+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:11.425167+00:00", "trade", 15.048, 1.0]
["2026-09-11T16:23:11.438359+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:11.549593+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:11.652669+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:11.670903+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:11.671373+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:11.816399+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:11.986419+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:12.238833+00:00", "trade", 15.0466, 100.0]
["2026-09-11T16:23:13.361490+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:23:13.362621+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:13.365453+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:13.819487+00:00", "trade", 15.0466, 4.0]
["2026-09-11T16:23:13.820887+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:14.220218+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:16.939125+00:00", "trade", 15.0466, 15.0]
["2026-09-11T16:23:16.944321+00:00", "trade", 15.0466, 11.0]
["2026-09-11T16:23:16.945590+00:00", "trade", 15.0466, 7.0]
["2026-09-11T16:23:17.603683+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:23:17.603945+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:23:17.604317+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:17.604317+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:17.604522+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:17.604562+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:17.604683+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:17.604763+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:17.604763+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:17.604908+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:17.614922+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:17.853841+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:18.574918+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:20.088618+00:00", "trade", 15.045, 10.0]
["2026-09-11T16:23:20.402319+00:00", "trade", 15.0445, 6.0]
["2026-09-11T16:23:20.475390+00:00", "trade", 15.0445, 1.0]
["2026-09-11T16:23:20.649273+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:21.199047+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:21.378239+00:00", "trade", 15.0458, 7.0]
["2026-09-11T16:23:24.248002+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:24.722312+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:26.479184+00:00", "trade", 15.0474, 100.0]
["2026-09-11T16:23:29.132739+00:00", "trade", 15.0446, 11.0]
["2026-09-11T16:23:30.000481+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:30.091343+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:23:30.118186+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:30.118662+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:31.258669+00:00", "trade", 15.0472, 36.0]
["2026-09-11T16:23:31.260040+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:32.078472+00:00", "trade", 15.0445, 1.0]
["2026-09-11T16:23:32.154450+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:33.333834+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:33.657960+00:00", "trade", 15.0472, 15.0]
["2026-09-11T16:23:35.547159+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:35.661111+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:36.655636+00:00", "trade", 15.0432, 90.0]
["2026-09-11T16:23:36.656992+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:37.429547+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:23:37.577959+00:00", "trade", 15.0479, 1.0]
["2026-09-11T16:23:37.619578+00:00", "trade", 15.045, 200.0]
["2026-09-11T16:23:38.629527+00:00", "trade", 15.0434, 2.0]
["2026-09-11T16:23:39.525015+00:00", "trade", 15.048, 1.0]
["2026-09-11T16:23:39.599750+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:39.785366+00:00", "trade", 15.0457, 1.0]
["2026-09-11T16:23:40.088148+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:40.088488+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:23:40.542455+00:00", "trade", 15.0445, 9.0]
["2026-09-11T16:23:43.419264+00:00", "trade", 15.0469, 13.0]
["2026-09-11T16:23:44.682864+00:00", "trade", 15.0477, 1.0]
["2026-09-11T16:23:47.500234+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:47.500234+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:48.648814+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:48.648814+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:48.649169+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:48.898172+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:49.156374+00:00", "trade", 15.045, 441.0]
["2026-09-11T16:23:49.157487+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:23:49.589238+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:49.773091+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:49.799619+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:50.088480+00:00", "trade", 15.045, 80.0]
["2026-09-11T16:23:50.088546+00:00", "trade", 15.045, 120.0]
["2026-09-11T16:23:53.376587+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:54.362507+00:00", "trade", 15.047, 1.0]
["2026-09-11T16:23:54.363830+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:23:56.009944+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:23:56.010644+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:56.011637+00:00", "trade", 15.045, 144.0]
["2026-09-11T16:23:56.013255+00:00", "trade", 15.045, 5.0]
["2026-09-11T16:23:57.029335+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:59.030621+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:23:59.134733+00:00", "trade", 15.045, 29.0]
["2026-09-11T16:23:59.622019+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:00.000511+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:00.088472+00:00", "trade", 15.045, 80.0]
["2026-09-11T16:24:00.088532+00:00", "trade", 15.045, 107.0]
["2026-09-11T16:24:00.089233+00:00", "trade", 15.045, 3.0]
["2026-09-11T16:24:00.089690+00:00", "trade", 15.04, 206.0]
["2026-09-11T16:24:00.089728+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:00.090164+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:00.090164+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:00.090199+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:00.090209+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:00.090490+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:00.090971+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:00.698267+00:00", "trade", 15.0469, 2.0]
["2026-09-11T16:24:00.959690+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:03.347841+00:00", "trade", 15.0445, 9.0]
["2026-09-11T16:24:03.349230+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:03.399714+00:00", "trade", 15.0441, 1.0]
["2026-09-11T16:24:03.838203+00:00", "trade", 15.0469, 100.0]
["2026-09-11T16:24:05.795946+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:07.343422+00:00", "trade", 15.0413, 1483.0]
["2026-09-11T16:24:07.868789+00:00", "trade", 15.045, 60.0]
["2026-09-11T16:24:08.612381+00:00", "trade", 15.04, 25.0]
["2026-09-11T16:24:08.612468+00:00", "trade", 15.04, 40.0]
["2026-09-11T16:24:08.612550+00:00", "trade", 15.04, 35.0]
["2026-09-11T16:24:10.088440+00:00", "trade", 15.045, 80.0]
["2026-09-11T16:24:10.088458+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:10.088693+00:00", "trade", 15.045, 110.0]
["2026-09-11T16:24:10.089661+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:10.685100+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:24:10.686172+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:10.715742+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:11.638015+00:00", "trade", 15.043, 1.0]
["2026-09-11T16:24:11.639402+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:11.645407+00:00", "trade", 15.043, 1.0]
["2026-09-11T16:24:12.004927+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:12.518900+00:00", "trade", 15.0467, 100.0]
["2026-09-11T16:24:13.413421+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:14.378239+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:14.378249+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:15.106598+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:24:16.781953+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:16.781973+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:16.781993+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:16.782474+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:16.784033+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:16.784489+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:17.046478+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:17.046999+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:17.308086+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:17.308562+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:17.319849+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:17.436326+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:17.436807+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:17.670524+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:17.670524+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:17.671005+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:17.747948+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:17.747988+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:17.748469+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:17.822416+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:18.313519+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:24:18.314532+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:24:18.314809+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:24:18.314824+00:00", "trade", 15.0418, 51.0]
["2026-09-11T16:24:18.321040+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:24:18.851837+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:24:20.088595+00:00", "trade", 15.045, 80.0]
["2026-09-11T16:24:20.088658+00:00", "trade", 15.045, 110.0]
["2026-09-11T16:24:20.088866+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:24:20.088872+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:24:20.088872+00:00", "trade", 15.04, 300.0]
["2026-09-11T16:24:20.088872+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:24:20.088874+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:24:20.088878+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:24:20.088878+00:00", "trade", 15.04, 225.0]
["2026-09-11T16:24:20.088878+00:00", "trade", 15.04, 10.0]
["2026-09-11T16:24:20.088884+00:00", "trade", 15.04, 18.0]
["2026-09-11T16:24:20.088884+00:00", "trade", 15.04, 1.0]
["2026-09-11T16:24:20.088887+00:00", "trade", 15.04, 2.0]
["2026-09-11T16:24:20.088890+00:00", "trade", 15.04, 30.0]
["2026-09-11T16:24:20.088893+00:00", "trade", 15.04, 460.0]
["2026-09-11T16:24:20.088893+00:00", "trade", 15.04, 9.0]
["2026-09-11T16:24:20.088897+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:24:20.088897+00:00", "trade", 15.04, 10.0]
["2026-09-11T16:24:20.088902+00:00", "trade", 15.04, 3.0]
["2026-09-11T16:24:20.088902+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:24:20.088902+00:00", "trade", 15.04, 4.0]
["2026-09-11T16:24:20.088902+00:00", "trade", 15.04, 10.0]
["2026-09-11T16:24:20.089142+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:24:20.089145+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:24:20.089145+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:24:20.089151+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:24:20.089175+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:24:20.089179+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:24:20.089181+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:24:20.089187+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:24:20.089193+00:00", "trade", 15.04, 1.0]
["2026-09-11T16:24:20.089193+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:24:20.089199+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:24:20.089203+00:00", "trade", 15.04, 83.0]
["2026-09-11T16:24:20.089205+00:00", "trade", 15.04, 16.0]
["2026-09-11T16:24:20.089229+00:00", "trade", 15.04, 84.0]
["2026-09-11T16:24:20.089249+00:00", "trade", 15.04, 17.0]
["2026-09-11T16:24:20.089249+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:24:20.089249+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:24:20.089249+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:24:20.089249+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:24:20.089347+00:00", "trade", 15.04, 300.0]
["2026-09-11T16:24:20.089364+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:24:20.089384+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:24:20.089398+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:24:20.089398+00:00", "trade", 15.04, 13.0]
["2026-09-11T16:24:20.089407+00:00", "trade", 15.04, 51.0]
["2026-09-11T16:24:20.089407+00:00", "trade", 15.04, 25.0]
["2026-09-11T16:24:20.089407+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:24:20.089407+00:00", "trade", 15.04, 24.0]
["2026-09-11T16:24:20.089419+00:00", "trade", 15.04, 287.0]
["2026-09-11T16:24:20.089422+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:24:20.089424+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:24:20.089426+00:00", "trade", 15.04, 16.0]
["2026-09-11T16:24:20.089426+00:00", "trade", 15.04, 31.0]
["2026-09-11T16:24:20.089432+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:24:20.089432+00:00", "trade", 15.04, 10.0]
["2026-09-11T16:24:20.089432+00:00", "trade", 15.04, 24.0]
["2026-09-11T16:24:20.089434+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:24:20.089459+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:24:20.089464+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:24:20.089474+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.089484+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.089494+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.089549+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.089554+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.089611+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:24:20.089760+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.089760+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.089760+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.089760+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.089765+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.089765+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.089765+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.089786+00:00", "trade", 15.04, 6.0]
["2026-09-11T16:24:20.089830+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.089873+00:00", "trade", 15.04, 1.0]
["2026-09-11T16:24:20.089990+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.090030+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.090030+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.090070+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.090110+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.090151+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.090151+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.090151+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.090306+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.090306+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.090346+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.090391+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.090423+00:00", "trade", 15.0404, 51.0]
["2026-09-11T16:24:20.090431+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.090431+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.090511+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.090511+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.090592+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.090718+00:00", "trade", 15.04, 50.0]
["2026-09-11T16:24:20.090867+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.090947+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.090952+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.091028+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.091068+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.091268+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.091469+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.091950+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.092551+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.092992+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.093188+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.094435+00:00", "trade", 15.04, 6.0]
["2026-09-11T16:24:20.094471+00:00", "trade", 15.04, 11.0]
["2026-09-11T16:24:20.100470+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.106033+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.106474+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.190424+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:20.199346+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:21.340707+00:00", "trade", 15.03, 18.0]
["2026-09-11T16:24:21.340810+00:00", "trade", 15.03, 3.0]
["2026-09-11T16:24:21.340891+00:00", "trade", 15.03, 79.0]
["2026-09-11T16:24:21.344581+00:00", "trade", 15.03, 300.0]
["2026-09-11T16:24:21.345179+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:21.345179+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:21.345239+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:21.345440+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:21.345440+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:21.345440+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:21.345595+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:21.462754+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:21.463275+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:21.463275+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:21.463636+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:21.464157+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:21.465075+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:21.465155+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:21.511691+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:21.761587+00:00", "trade", 15.0438, 1.0]
["2026-09-11T16:24:22.017049+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:22.017049+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:22.017159+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:22.017490+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:22.017515+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:22.017976+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:22.019655+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:22.156541+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:22.364807+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:22.365243+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:23.933002+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:23.933478+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:23.934360+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:24.278508+00:00", "trade", 15.0458, 10.0]
["2026-09-11T16:24:24.527552+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:24.527582+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:24.528349+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:24.528790+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:24.629295+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:24.853138+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:24.853218+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:24.854481+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:24.857127+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:24.857132+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:24.896030+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:25.124599+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:26.319183+00:00", "trade", 15.03, 25.0]
["2026-09-11T16:24:26.319183+00:00", "trade", 15.03, 1.0]
["2026-09-11T16:24:26.319186+00:00", "trade", 15.03, 1.0]
["2026-09-11T16:24:26.319189+00:00", "trade", 15.03, 73.0]
["2026-09-11T16:24:26.320136+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:26.320136+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:26.320176+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:26.320216+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:26.320216+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:26.320216+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:26.320372+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:26.320412+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:26.320973+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:26.321309+00:00", "trade", 15.035, 5.0]
["2026-09-11T16:24:26.322136+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:26.322772+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:26.348905+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:26.349787+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:26.351020+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:26.843497+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:27.367956+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:27.504055+00:00", "trade", 15.0417, 9.0]
["2026-09-11T16:24:28.007590+00:00", "trade", 15.035, 8.0]
["2026-09-11T16:24:29.280897+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:29.551817+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:29.553225+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:29.635892+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:30.000531+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:30.053070+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:30.071835+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:30.073574+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:30.530557+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:31.858235+00:00", "trade", 15.035, 24.0]
["2026-09-11T16:24:31.858936+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:31.858936+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:31.859217+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:31.859217+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:31.859332+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:31.863801+00:00", "trade", 15.03, 391.0]
["2026-09-11T16:24:31.864419+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:31.870498+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:31.971960+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:32.524751+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:32.716453+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:32.716653+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:33.185849+00:00", "trade", 15.03, 21.0]
["2026-09-11T16:24:33.185954+00:00", "trade", 15.03, 79.0]
["2026-09-11T16:24:33.187204+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:33.750946+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:34.780729+00:00", "trade", 15.03, 99.0]
["2026-09-11T16:24:34.823699+00:00", "trade", 15.0303, 99.0]
["2026-09-11T16:24:35.144866+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:35.249274+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:35.446424+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:35.476190+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:35.476671+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:35.727954+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:35.913696+00:00", "trade", 15.0314, 32.0]
["2026-09-11T16:24:36.298200+00:00", "trade", 15.0455, 100.0]
["2026-09-11T16:24:36.459070+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:36.459311+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:36.460268+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:36.481639+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:36.665829+00:00", "trade", 15.0399, 90.0]
["2026-09-11T16:24:36.876324+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:37.258462+00:00", "trade", 15.0399, 2.0]
["2026-09-11T16:24:37.259852+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:37.263514+00:00", "trade", 15.0399, 1.0]
["2026-09-11T16:24:37.266004+00:00", "trade", 15.0399, 1.0]
["2026-09-11T16:24:38.983386+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:39.135163+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:39.135163+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:39.457481+00:00", "trade", 15.0386, 14.0]
["2026-09-11T16:24:39.458844+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:40.761786+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:41.378089+00:00", "trade", 15.0423, 13.0]
["2026-09-11T16:24:41.379343+00:00", "trade", 15.04, 2.0]
["2026-09-11T16:24:41.385751+00:00", "trade", 15.0423, 1.0]
["2026-09-11T16:24:41.388876+00:00", "trade", 15.0423, 1.0]
["2026-09-11T16:24:43.121115+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:43.121115+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:43.185488+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:43.339420+00:00", "trade", 15.0455, 10.0]
["2026-09-11T16:24:43.340788+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:43.341289+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:43.548292+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:43.548332+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:43.548698+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:43.771970+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:43.778757+00:00", "trade", 15.0398, 2.0]
["2026-09-11T16:24:44.639450+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:44.639451+00:00", "trade", 15.03, 10.0]
["2026-09-11T16:24:44.639927+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:44.639931+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:44.639967+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:45.222179+00:00", "trade", 15.035, 93.0]
["2026-09-11T16:24:46.174339+00:00", "trade", 15.035, 1.0]
["2026-09-11T16:24:46.175588+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:46.540642+00:00", "trade", 15.0455, 100.0]
["2026-09-11T16:24:46.541745+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:46.542226+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:46.545910+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:46.560549+00:00", "trade", 15.0432, 1.0]
["2026-09-11T16:24:46.561593+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:47.273222+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:47.274225+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:47.274225+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:47.274866+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:47.276145+00:00", "trade", 15.03, 90.0]
["2026-09-11T16:24:47.276148+00:00", "trade", 15.03, 10.0]
["2026-09-11T16:24:47.276184+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:47.276625+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:47.276665+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:47.276700+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:47.277467+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:47.278585+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:47.347689+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:48.682603+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:48.682844+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:48.682884+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:48.683044+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:48.683085+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:48.683085+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:48.683681+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:48.686001+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:48.691284+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:48.855219+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:49.030116+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:49.379209+00:00", "trade", 15.0421, 4.0]
["2026-09-11T16:24:50.092721+00:00", "trade", 15.0323, 38.0]
["2026-09-11T16:24:50.095262+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:50.095263+00:00", "trade", 15.03, 200.0]
["2026-09-11T16:24:50.095744+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:50.095744+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:50.095744+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:50.097142+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:50.108544+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:50.112829+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:50.509780+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:51.567002+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:51.567293+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:51.569979+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:51.570786+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:51.617794+00:00", "trade", 15.03, 18.0]
["2026-09-11T16:24:51.618400+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:51.618800+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:51.619517+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:51.619838+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:51.619958+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:51.902990+00:00", "trade", 15.0401, 9.0]
["2026-09-11T16:24:52.011882+00:00", "trade", 15.03, 13.0]
["2026-09-11T16:24:52.013046+00:00", "trade", 15.03, 7.0]
["2026-09-11T16:24:52.013786+00:00", "trade", 15.03, 6.0]
["2026-09-11T16:24:52.014986+00:00", "trade", 15.03, 6.0]
["2026-09-11T16:24:52.014989+00:00", "trade", 15.03, 6.0]
["2026-09-11T16:24:52.014992+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:24:52.015113+00:00", "trade", 15.03, 5.0]
["2026-09-11T16:24:52.015154+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:24:52.015158+00:00", "trade", 15.03, 6.0]
["2026-09-11T16:24:52.015158+00:00", "trade", 15.03, 6.0]
["2026-09-11T16:24:52.015160+00:00", "trade", 15.03, 51.0]
["2026-09-11T16:24:52.015416+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:24:52.015416+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:24:52.015461+00:00", "trade", 15.03, 120.0]
["2026-09-11T16:24:52.015536+00:00", "trade", 15.03, 280.0]
["2026-09-11T16:24:52.015554+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:24:52.015686+00:00", "quote", 15.03, 15.03]
["2026-09-11T16:24:52.015836+00:00", "quote", 15.03, 15.03]
["2026-09-11T16:24:52.015836+00:00", "quote", 15.03, 15.03]
["2026-09-11T16:24:52.015836+00:00", "quote", 15.03, 15.03]
["2026-09-11T16:24:52.015836+00:00", "quote", 15.03, 15.03]
["2026-09-11T16:24:52.015846+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:52.015846+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:52.015851+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:52.015856+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:52.015886+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:52.015926+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:52.015971+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:52.016007+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:52.016087+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:52.016287+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:52.016309+00:00", "trade", 15.025, 149.0]
["2026-09-11T16:24:52.016327+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:52.016407+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:52.016488+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:52.016488+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:52.016528+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:52.016528+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:52.016568+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:52.016568+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:52.016608+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:52.016648+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:52.016648+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:52.017084+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:52.017163+00:00", "trade", 15.03, 11.0]
["2026-09-11T16:24:52.017330+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:52.017330+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:52.017726+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:52.018848+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:52.031734+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:52.032301+00:00", "trade", 15.03, 7.0]
["2026-09-11T16:24:52.267450+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:52.302591+00:00", "trade", 15.03, 1.0]
["2026-09-11T16:24:52.303982+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:52.475917+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:52.718391+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:24:52.843833+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:53.323710+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:53.324192+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:53.324192+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:53.425573+00:00", "trade", 15.025, 100.0]
["2026-09-11T16:24:53.427147+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:53.427588+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:53.427588+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:56.059648+00:00", "trade", 15.0286, 45.0]
["2026-09-11T16:24:56.697066+00:00", "trade", 15.025, 171.0]
["2026-09-11T16:24:57.034314+00:00", "trade", 15.0376, 6.0]
["2026-09-11T16:24:57.548962+00:00", "trade", 15.025, 436.0]
["2026-09-11T16:24:57.636591+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:57.637032+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:57.848316+00:00", "trade", 15.02, 100.0]
["2026-09-11T16:24:57.849375+00:00", "trade", 15.02, 1.0]
["2026-09-11T16:24:57.850144+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:57.852899+00:00", "trade", 15.021, 75.0]
["2026-09-11T16:24:57.852914+00:00", "trade", 15.021, 74.0]
["2026-09-11T16:24:57.853502+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:57.853783+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:57.854224+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:59.040132+00:00", "trade", 15.02, 150.0]
["2026-09-11T16:24:59.257862+00:00", "trade", 15.0445, 100.0]
["2026-09-11T16:24:59.800682+00:00", "trade", 15.025, 541.0]
["2026-09-11T16:24:59.801295+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:59.801376+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:59.801737+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:24:59.801957+00:00", "trade", 15.0263, 60.0]
["2026-09-11T16:25:00.000555+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:00.697782+00:00", "trade", 15.0397, 11.0]
["2026-09-11T16:25:01.087313+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:02.005097+00:00", "trade", 15.0399, 2.0]
["2026-09-11T16:25:03.006578+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:03.007019+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:03.007260+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:03.007467+00:00", "trade", 15.025, 2.0]
["2026-09-11T16:25:03.007736+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:03.009621+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:03.036285+00:00", "trade", 15.025, 1.0]
["2026-09-11T16:25:03.541673+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:03.542755+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:04.723181+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:04.723537+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:04.723818+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:04.724058+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:05.815688+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:05.955857+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:05.955977+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:05.956298+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:07.983438+00:00", "trade", 15.025, 779.0]
["2026-09-11T16:25:08.646120+00:00", "trade", 15.025, 124.0]
["2026-09-11T16:25:08.681186+00:00", "trade", 15.025, 3042.0]
["2026-09-11T16:25:08.682473+00:00", "trade", 15.025, 79.0]
["2026-09-11T16:25:09.098466+00:00", "trade", 15.0429, 100.0]
["2026-09-11T16:25:09.103154+00:00", "trade", 15.0429, 8.0]
["2026-09-11T16:25:09.134570+00:00", "trade", 15.025, 135.0]
["2026-09-11T16:25:09.458730+00:00", "trade", 15.0258, 15.0]
["2026-09-11T16:25:10.035861+00:00", "trade", 15.025, 200.0]
["2026-09-11T16:25:10.038718+00:00", "trade", 15.025, 100.0]
["2026-09-11T16:25:10.039055+00:00", "trade", 15.03, 114.0]
["2026-09-11T16:25:10.039214+00:00", "trade", 15.025, 100.0]
["2026-09-11T16:25:10.039488+00:00", "trade", 15.025, 10.0]
["2026-09-11T16:25:10.039509+00:00", "trade", 15.025, 100.0]
["2026-09-11T16:25:10.039586+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:10.039666+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:10.039701+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:10.039747+00:00", "trade", 15.03, 200.0]
["2026-09-11T16:25:10.039747+00:00", "trade", 15.03, 200.0]
["2026-09-11T16:25:10.039750+00:00", "trade", 15.03, 300.0]
["2026-09-11T16:25:10.039750+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:25:10.039753+00:00", "trade", 15.03, 200.0]
["2026-09-11T16:25:10.039783+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:25:10.039786+00:00", "trade", 15.03, 206.0]
["2026-09-11T16:25:10.039789+00:00", "trade", 15.03, 200.0]
["2026-09-11T16:25:10.039789+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:25:10.039862+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:10.039907+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:10.039942+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:10.039982+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:10.040268+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:10.040343+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:10.040503+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:10.040814+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:10.040814+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:10.040864+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:10.041145+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:10.041305+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:10.041345+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:10.047786+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:10.050227+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:10.050587+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:10.158464+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:10.342438+00:00", "trade", 15.0423, 21.0]
["2026-09-11T16:25:10.344121+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:10.344643+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:10.344803+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:10.346291+00:00", "trade", 15.0423, 4.0]
["2026-09-11T16:25:10.348350+00:00", "trade", 15.0423, 2.0]
["2026-09-11T16:25:10.350912+00:00", "trade", 15.0423, 29.0]
["2026-09-11T16:25:10.353333+00:00", "trade", 15.0423, 18.0]
["2026-09-11T16:25:10.598447+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:10.670418+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:10.925912+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:10.928393+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:10.998294+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:11.000847+00:00", "trade", 15.025, 36.0]
["2026-09-11T16:25:11.058486+00:00", "trade", 15.0363, 100.0]
["2026-09-11T16:25:11.492317+00:00", "trade", 15.0378, 1.0]
["2026-09-11T16:25:11.544906+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:11.836327+00:00", "trade", 15.025, 200.0]
["2026-09-11T16:25:11.837611+00:00", "trade", 15.0283, 52.0]
["2026-09-11T16:25:12.559862+00:00", "trade", 15.0315, 1.0]
["2026-09-11T16:25:13.192448+00:00", "trade", 15.02, 1.0]
["2026-09-11T16:25:13.659725+00:00", "trade", 15.0338, 6.0]
["2026-09-11T16:25:15.294294+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:16.945126+00:00", "trade", 15.0337, 9.0]
["2026-09-11T16:25:18.412304+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:19.832566+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:20.163154+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:20.165529+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:20.165569+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:20.166106+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:20.166111+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:20.381003+00:00", "trade", 15.025, 200.0]
["2026-09-11T16:25:20.381313+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:20.381619+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:20.381704+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:20.381709+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:20.381744+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:20.382145+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:20.382185+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:20.383108+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:20.609381+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:20.609381+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:21.109999+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:23.030646+00:00", "trade", 15.025, 100.0]
["2026-09-11T16:25:24.031321+00:00", "trade", 15.025, 2.0]
["2026-09-11T16:25:26.399758+00:00", "trade", 15.0269, 100.0]
["2026-09-11T16:25:27.114246+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:27.114677+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:27.115159+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:27.115630+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:27.117925+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:27.124039+00:00", "trade", 15.03, 28.0]
["2026-09-11T16:25:27.124105+00:00", "trade", 15.03, 143.0]
["2026-09-11T16:25:27.124165+00:00", "trade", 15.03, 255.0]
["2026-09-11T16:25:27.124225+00:00", "trade", 15.03, 7.0]
["2026-09-11T16:25:27.124325+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:27.124586+00:00", "trade", 15.03, 75.0]
["2026-09-11T16:25:27.124589+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:25:27.124593+00:00", "trade", 15.03, 46.0]
["2026-09-11T16:25:27.124593+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:25:27.124599+00:00", "trade", 15.03, 54.0]
["2026-09-11T16:25:27.124599+00:00", "trade", 15.03, 25.0]
["2026-09-11T16:25:27.124599+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:25:27.124599+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:25:27.124604+00:00", "trade", 15.03, 46.0]
["2026-09-11T16:25:27.124604+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:25:27.124604+00:00", "trade", 15.03, 200.0]
["2026-09-11T16:25:27.124607+00:00", "trade", 15.03, 50.0]
["2026-09-11T16:25:27.124607+00:00", "trade", 15.03, 350.0]
["2026-09-11T16:25:27.124619+00:00", "trade", 15.03, 46.0]
["2026-09-11T16:25:27.124626+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:25:27.124626+00:00", "trade", 15.03, 75.0]
["2026-09-11T16:25:27.124628+00:00", "trade", 15.03, 300.0]
["2026-09-11T16:25:27.124632+00:00", "trade", 15.03, 17.0]
["2026-09-11T16:25:27.124635+00:00", "trade", 15.03, 33.0]
["2026-09-11T16:25:27.124635+00:00", "trade", 15.03, 50.0]
["2026-09-11T16:25:27.124637+00:00", "trade", 15.03, 160.0]
["2026-09-11T16:25:27.124646+00:00", "trade", 15.03, 2.0]
["2026-09-11T16:25:27.124658+00:00", "trade", 15.03, 10.0]
["2026-09-11T16:25:27.124661+00:00", "trade", 15.03, 251.0]
["2026-09-11T16:25:27.124661+00:00", "trade", 15.03, 50.0]
["2026-09-11T16:25:27.124670+00:00", "trade", 15.03, 10.0]
["2026-09-11T16:25:27.124670+00:00", "trade", 15.03, 15.0]
["2026-09-11T16:25:27.124676+00:00", "trade", 15.03, 1.0]
["2026-09-11T16:25:27.124680+00:00", "trade", 15.03, 24.0]
["2026-09-11T16:25:27.124680+00:00", "trade", 15.03, 69.0]
["2026-09-11T16:25:27.124686+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:27.124696+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:27.124709+00:00", "trade", 15.03, 40.0]
["2026-09-11T16:25:27.124712+00:00", "trade", 15.03, 75.0]
["2026-09-11T16:25:27.124715+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:25:27.124715+00:00", "trade", 15.03, 73.0]
["2026-09-11T16:25:27.124718+00:00", "trade", 15.03, 300.0]
["2026-09-11T16:25:27.124722+00:00", "trade", 15.03, 3.0]
["2026-09-11T16:25:27.124722+00:00", "trade", 15.03, 31.0]
["2026-09-11T16:25:27.124725+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:25:27.124725+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:25:27.124727+00:00", "trade", 15.03, 178.0]
["2026-09-11T16:25:27.124803+00:00", "trade", 15.03, 22.0]
["2026-09-11T16:25:27.124852+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:27.124854+00:00", "trade", 15.03, 116.0]
["2026-09-11T16:25:27.124857+00:00", "trade", 15.03, 200.0]
["2026-09-11T16:25:27.124857+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:27.124857+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:27.124857+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:27.124860+00:00", "trade", 15.03, 600.0]
["2026-09-11T16:25:27.124862+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:25:27.124863+00:00", "trade", 15.03, 162.0]
["2026-09-11T16:25:27.124867+00:00", "trade", 15.03, 1.0]
["2026-09-11T16:25:27.124867+00:00", "trade", 15.03, 476.0]
["2026-09-11T16:25:27.124869+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:25:27.124872+00:00", "trade", 15.03, 324.0]
["2026-09-11T16:25:27.124872+00:00", "trade", 15.03, 400.0]
["2026-09-11T16:25:27.124876+00:00", "trade", 15.03, 223.0]
["2026-09-11T16:25:27.124876+00:00", "trade", 15.03, 400.0]
["2026-09-11T16:25:27.124926+00:00", "trade", 15.03, 231.0]
["2026-09-11T16:25:27.124926+00:00", "trade", 15.03, 200.0]
["2026-09-11T16:25:27.124932+00:00", "quote", 15.03, 15.03]
["2026-09-11T16:25:27.124937+00:00", "quote", 15.03, 15.03]
["2026-09-11T16:25:27.124972+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.125062+00:00", "trade", 15.03, 145.0]
["2026-09-11T16:25:27.125062+00:00", "quote", 15.03, 15.03]
["2026-09-11T16:25:27.125072+00:00", "quote", 15.03, 15.03]
["2026-09-11T16:25:27.125072+00:00", "quote", 15.03, 15.03]
["2026-09-11T16:25:27.125082+00:00", "quote", 15.03, 15.03]
["2026-09-11T16:25:27.125103+00:00", "trade", 15.03, 10.0]
["2026-09-11T16:25:27.125113+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.125115+00:00", "trade", 15.03, 46.0]
["2026-09-11T16:25:27.125147+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.125149+00:00", "trade", 15.03, 69.0]
["2026-09-11T16:25:27.125152+00:00", "trade", 15.03, 10.0]
["2026-09-11T16:25:27.125157+00:00", "trade", 15.03, 18.0]
["2026-09-11T16:25:27.125167+00:00", "quote", 15.03, 15.03]
["2026-09-11T16:25:27.125183+00:00", "quote", 15.03, 15.03]
["2026-09-11T16:25:27.125191+00:00", "trade", 15.03, 200.0]
["2026-09-11T16:25:27.125193+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.125198+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.125203+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.125288+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.125318+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.125493+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.125493+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.125493+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.125498+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.125498+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.125498+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.125503+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.125503+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.125508+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.125508+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.125598+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.125619+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.125724+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.125724+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.125894+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.125929+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.126005+00:00", "trade", 15.0294, 52.0]
["2026-09-11T16:25:27.126009+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.126096+00:00", "trade", 15.035, 224.0]
["2026-09-11T16:25:27.126186+00:00", "trade", 15.03, 53.0]
["2026-09-11T16:25:27.126252+00:00", "trade", 15.03, 50.0]
["2026-09-11T16:25:27.126295+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.126395+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.126456+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.126937+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.127064+00:00", "trade", 15.03, 1.0]
["2026-09-11T16:25:27.127137+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.127974+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.128440+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.128726+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.130191+00:00", "trade", 15.03, 7.0]
["2026-09-11T16:25:27.142063+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.146859+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.158873+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.159045+00:00", "trade", 15.03, 149.0]
["2026-09-11T16:25:27.225476+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:27.225922+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:28.196043+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:28.294958+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:28.295600+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:28.655772+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:28.904354+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:28.916743+00:00", "trade", 15.035, 2.0]
["2026-09-11T16:25:29.007670+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:29.008232+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:29.008232+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:29.518446+00:00", "trade", 15.0406, 40.0]
["2026-09-11T16:25:29.519835+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:29.563974+00:00", "trade", 15.0346, 44.0]
["2026-09-11T16:25:30.000576+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:31.059296+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:31.062684+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:31.204166+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:31.204662+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:31.204767+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:31.613631+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:31.944740+00:00", "trade", 15.0283, 294.0]
["2026-09-11T16:25:31.948669+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:32.919461+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:32.919781+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:32.919982+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:32.997807+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:33.558840+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:25:33.559750+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:33.559790+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:33.559870+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:33.559870+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:33.560707+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:34.903504+00:00", "trade", 15.0283, 186.0]
["2026-09-11T16:25:36.676283+00:00", "trade", 15.0282, 2.0]
["2026-09-11T16:25:36.681921+00:00", "trade", 15.0282, 88.0]
["2026-09-11T16:25:37.186694+00:00", "trade", 15.04, 2.0]
["2026-09-11T16:25:37.491761+00:00", "trade", 15.035, 109.0]
["2026-09-11T16:25:37.834412+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:25:37.834700+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:37.835016+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:37.835056+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:37.835377+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:37.861108+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:38.075689+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:38.076576+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:39.460733+00:00", "trade", 15.0297, 23.0]
["2026-09-11T16:25:40.085149+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:40.544114+00:00", "trade", 15.0323, 9.0]
["2026-09-11T16:25:42.002443+00:00", "trade", 15.0386, 1.0]
["2026-09-11T16:25:42.150287+00:00", "trade", 15.0283, 17.0]
["2026-09-11T16:25:42.581800+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:42.582241+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:42.582682+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:42.718846+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:42.719447+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:43.947848+00:00", "trade", 15.0352, 1.0]
["2026-09-11T16:25:44.438733+00:00", "trade", 15.0283, 1.0]
["2026-09-11T16:25:45.007551+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:45.009516+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:45.009521+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:45.013530+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:46.324297+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:47.158067+00:00", "trade", 15.035, 20.0]
["2026-09-11T16:25:47.160092+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:47.355210+00:00", "trade", 15.0282, 1.0]
["2026-09-11T16:25:47.357312+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:47.438401+00:00", "trade", 15.0282, 219.0]
["2026-09-11T16:25:48.338086+00:00", "trade", 15.0405, 200.0]
["2026-09-11T16:25:50.017258+00:00", "trade", 15.03, 202.0]
["2026-09-11T16:25:50.017301+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:50.017777+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:50.017817+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:50.017817+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:50.017822+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:50.019336+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:50.020539+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:50.121334+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:50.122010+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:50.857251+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:51.267864+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:51.268786+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:51.804215+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:25:51.805198+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:51.805233+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:51.807604+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:52.099548+00:00", "trade", 15.0282, 800.0]
["2026-09-11T16:25:52.520169+00:00", "trade", 15.0404, 1.0]
["2026-09-11T16:25:53.087562+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:53.221704+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:25:53.667363+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:54.734549+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:55.349273+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:55.711260+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:55.712302+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:56.076389+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:56.077306+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:56.316225+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:56.797181+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:56.936668+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:57.127747+00:00", "trade", 15.0316, 31.0]
["2026-09-11T16:25:57.716961+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:57.717402+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:57.717718+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:58.586206+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:58.611411+00:00", "trade", 15.035, 1.0]
["2026-09-11T16:25:58.612489+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:58.705280+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:58.757253+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:59.025633+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:25:59.559244+00:00", "trade", 15.0404, 100.0]
["2026-09-11T16:26:00.000609+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:00.450716+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:00.451202+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:00.811405+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:05.265425+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:26:08.061174+00:00", "trade", 15.0347, 100.0]
["2026-09-11T16:26:08.773796+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:09.462736+00:00", "trade", 15.0326, 1.0]
["2026-09-11T16:26:10.194556+00:00", "trade", 15.0347, 2.0]
["2026-09-11T16:26:10.195937+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:10.519675+00:00", "trade", 15.0299, 4.0]
["2026-09-11T16:26:11.587426+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:11.805179+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:11.810146+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:12.607199+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:12.978258+00:00", "trade", 15.0403, 13.0]
["2026-09-11T16:26:12.979681+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:13.566253+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:15.638582+00:00", "trade", 15.0302, 4.0]
["2026-09-11T16:26:15.639986+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:16.021019+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:16.021029+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:16.022111+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:18.515822+00:00", "trade", 15.0302, 1.0]
["2026-09-11T16:26:18.517061+00:00", "trade", 15.035, 2.0]
["2026-09-11T16:26:18.517208+00:00", "trade", 15.04, 290.0]
["2026-09-11T16:26:18.517804+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:18.518321+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:18.518842+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:18.519243+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:18.664529+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:18.785501+00:00", "trade", 15.035, 3000.0]
["2026-09-11T16:26:18.786785+00:00", "trade", 15.0354, 68.0]
["2026-09-11T16:26:20.212385+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:20.229796+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:20.230277+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:20.279895+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:20.280331+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:20.543824+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:26:20.544050+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:26:20.546401+00:00", "trade", 15.035, 115.0]
["2026-09-11T16:26:20.611961+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:20.612803+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:20.980349+00:00", "trade", 15.0316, 3.0]
["2026-09-11T16:26:22.497737+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:22.498173+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:22.597479+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:22.597965+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:22.703602+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:24.380149+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:24.758069+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:25.044121+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:25.459359+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:25.641719+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:26.730030+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:27.060818+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:27.345190+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:29.556972+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:29.720792+00:00", "trade", 15.0386, 1.0]
["2026-09-11T16:26:29.889539+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:30.000654+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:30.143218+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:30.143679+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:30.294471+00:00", "trade", 15.0386, 1.0]
["2026-09-11T16:26:30.295872+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:30.403428+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:31.167913+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:32.563579+00:00", "trade", 15.035, 90.0]
["2026-09-11T16:26:33.031917+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:33.032388+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:33.095103+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:33.097062+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:35.245719+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:35.527145+00:00", "trade", 15.0314, 10.0]
["2026-09-11T16:26:35.528532+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:36.565842+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:36.566093+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:36.569381+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:36.570017+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:36.571666+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:36.578316+00:00", "trade", 15.03, 200.0]
["2026-09-11T16:26:36.578332+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:36.578803+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:36.578803+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:36.578829+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:36.578829+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:36.578848+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:36.579350+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:36.579380+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:36.579886+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:36.579886+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:36.580096+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:36.600710+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:36.601267+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:36.601312+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:36.643853+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:37.272907+00:00", "trade", 15.0344, 1.0]
["2026-09-11T16:26:39.464737+00:00", "trade", 15.0351, 8.0]
["2026-09-11T16:26:39.939531+00:00", "trade", 15.0399, 900.0]
["2026-09-11T16:26:39.978810+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:40.107749+00:00", "trade", 15.035, 47.0]
["2026-09-11T16:26:40.397878+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:40.399436+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:40.400354+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:40.400875+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:40.400875+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:40.401311+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:40.401351+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:40.564008+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:41.733252+00:00", "trade", 15.0348, 89.0]
["2026-09-11T16:26:41.734305+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:41.734771+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:41.837581+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:42.016689+00:00", "trade", 15.0349, 6.0]
["2026-09-11T16:26:42.983916+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:43.151685+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:43.183962+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:43.479541+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:44.297659+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:44.398056+00:00", "trade", 15.0399, 100.0]
["2026-09-11T16:26:45.487100+00:00", "trade", 15.035, 22.0]
["2026-09-11T16:26:46.389600+00:00", "trade", 15.0399, 100.0]
["2026-09-11T16:26:46.401307+00:00", "trade", 15.0399, 100.0]
["2026-09-11T16:26:46.964572+00:00", "trade", 15.0399, 10.0]
["2026-09-11T16:26:47.311481+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:47.311481+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:47.311957+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:48.068730+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:48.069206+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:48.069246+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:48.110579+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:48.788737+00:00", "trade", 15.0336, 14.0]
["2026-09-11T16:26:49.302046+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:49.304708+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:50.072346+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:50.072611+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:50.079648+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:51.645164+00:00", "trade", 15.035, 12.0]
["2026-09-11T16:26:51.906276+00:00", "trade", 15.0295, 9.0]
["2026-09-11T16:26:52.604560+00:00", "trade", 15.0351, 200.0]
["2026-09-11T16:26:52.717279+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:52.718196+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:53.586905+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:53.587962+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:54.338233+00:00", "trade", 15.0398, 300.0]
["2026-09-11T16:26:57.894598+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:57.894638+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:58.095466+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:58.095942+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:58.096424+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:58.097982+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:26:59.304455+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:00.000683+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:00.065501+00:00", "trade", 15.0343, 1.0]
["2026-09-11T16:27:00.163461+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:00.163977+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:00.168257+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:00.168257+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:00.168738+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:00.169781+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:00.702619+00:00", "trade", 15.03, 9.0]
["2026-09-11T16:27:00.864325+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:00.865242+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:00.914259+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:01.355269+00:00", "trade", 15.035, 50.0]
["2026-09-11T16:27:01.980094+00:00", "trade", 15.0398, 300.0]
["2026-09-11T16:27:02.581323+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:02.699685+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:02.701124+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:02.716405+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:02.716475+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:02.717327+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:02.717809+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:03.014896+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:03.015382+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:03.020745+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:03.124763+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:03.125219+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:03.838345+00:00", "trade", 15.0398, 400.0]
["2026-09-11T16:27:04.274195+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:04.489302+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:05.190178+00:00", "trade", 15.035, 150.0]
["2026-09-11T16:27:05.191273+00:00", "trade", 15.035, 2.0]
["2026-09-11T16:27:07.327866+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:08.037431+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:09.693994+00:00", "trade", 15.031, 100.0]
["2026-09-11T16:27:09.695233+00:00", "trade", 15.04, 2.0]
["2026-09-11T16:27:09.695383+00:00", "trade", 15.035, 269.0]
["2026-09-11T16:27:09.695956+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:09.696437+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:10.019060+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:10.078820+00:00", "trade", 15.035, 1250.0]
["2026-09-11T16:27:10.079399+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:10.079679+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:10.079840+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:10.080321+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:10.221247+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:10.345333+00:00", "trade", 15.032, 2.0]
["2026-09-11T16:27:12.191995+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:12.408916+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:12.408991+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:12.408991+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:12.409838+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:12.413357+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:12.727981+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:12.728462+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:12.728502+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:12.729379+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:12.729820+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:12.732141+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:12.732582+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:17.096025+00:00", "trade", 15.0312, 99.0]
["2026-09-11T16:27:17.216159+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:17.294963+00:00", "trade", 15.0396, 200.0]
["2026-09-11T16:27:17.567871+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:17.573033+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:17.750095+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:17.751529+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:19.098454+00:00", "trade", 15.0343, 4.0]
["2026-09-11T16:27:20.672634+00:00", "trade", 15.0386, 2.0]
["2026-09-11T16:27:21.175607+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:21.287096+00:00", "trade", 15.0396, 3.0]
["2026-09-11T16:27:21.294199+00:00", "trade", 15.0396, 23.0]
["2026-09-11T16:27:21.296869+00:00", "trade", 15.0396, 11.0]
["2026-09-11T16:27:22.031525+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:27:22.031525+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:27:22.031526+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:22.032047+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:22.032047+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:22.032047+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:22.032047+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:22.032087+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:22.032087+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:22.032087+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:22.032363+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:22.032403+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:22.032523+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:22.105828+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:22.105828+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:22.514882+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:22.515323+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:22.516866+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:22.662889+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:22.663731+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:23.067663+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:23.068164+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:23.288293+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:23.371669+00:00", "trade", 15.0342, 1.0]
["2026-09-11T16:27:23.631526+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:23.873547+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:24.521851+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:24.853401+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:24.853401+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:24.853882+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:24.854323+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:24.854844+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:24.854844+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:25.136535+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:25.289584+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:25.354444+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:26.104547+00:00", "trade", 15.0322, 44.0]
["2026-09-11T16:27:26.105928+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:26.106829+00:00", "trade", 15.0322, 2.0]
["2026-09-11T16:27:26.109467+00:00", "trade", 15.0322, 2.0]
["2026-09-11T16:27:26.158480+00:00", "trade", 15.035, 23.0]
["2026-09-11T16:27:26.159265+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:26.215965+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:26.218526+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:28.618155+00:00", "trade", 15.0329, 100.0]
["2026-09-11T16:27:29.522238+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:29.522238+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:29.834652+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:29.835179+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:29.880446+00:00", "trade", 15.035, 10.0]
["2026-09-11T16:27:29.962782+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:30.000713+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:30.080142+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:30.080458+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:30.081099+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:30.190455+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:30.205140+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:30.205606+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:30.738161+00:00", "trade", 15.0345, 7.0]
["2026-09-11T16:27:30.743688+00:00", "trade", 15.0345, 2.0]
["2026-09-11T16:27:30.860856+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:31.004009+00:00", "trade", 15.035, 114.0]
["2026-09-11T16:27:32.126170+00:00", "trade", 15.0345, 2.0]
["2026-09-11T16:27:33.038567+00:00", "trade", 15.0395, 100.0]
["2026-09-11T16:27:35.158303+00:00", "trade", 15.034, 4.0]
["2026-09-11T16:27:38.129793+00:00", "trade", 15.0347, 1.0]
["2026-09-11T16:27:38.140540+00:00", "trade", 15.035, 1.0]
["2026-09-11T16:27:39.012393+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:39.217576+00:00", "trade", 15.0328, 1.0]
["2026-09-11T16:27:39.239854+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:39.247578+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:39.257761+00:00", "trade", 15.035, 10.0]
["2026-09-11T16:27:39.258443+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:39.296833+00:00", "trade", 15.035, 3.0]
["2026-09-11T16:27:39.296881+00:00", "trade", 15.035, 2.0]
["2026-09-11T16:27:39.385484+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:27:40.141896+00:00", "trade", 15.0334, 1.0]
["2026-09-11T16:27:40.351080+00:00", "trade", 15.035, 147.0]
["2026-09-11T16:27:40.935342+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:40.941887+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:40.960597+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:40.966676+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:40.982578+00:00", "trade", 15.04, 6.0]
["2026-09-11T16:27:40.982578+00:00", "trade", 15.04, 10.0]
["2026-09-11T16:27:40.982582+00:00", "trade", 15.04, 41.0]
["2026-09-11T16:27:40.982591+00:00", "trade", 15.04, 24.0]
["2026-09-11T16:27:40.984048+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:40.985336+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:40.987556+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:40.987681+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:40.988538+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:40.991475+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:41.016665+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:41.016736+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:41.017046+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:41.017367+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:41.141723+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:41.591454+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:41.600216+00:00", "trade", 15.04, 10.0]
["2026-09-11T16:27:41.600541+00:00", "trade", 15.04, 10.0]
["2026-09-11T16:27:41.600766+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:41.600791+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:41.600846+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:41.600846+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:41.601202+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:41.601222+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:41.601222+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:41.744148+00:00", "trade", 15.0345, 89.0]
["2026-09-11T16:27:41.924280+00:00", "trade", 15.04, 10.0]
["2026-09-11T16:27:41.924547+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:41.924587+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:41.924813+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:41.924848+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:41.924898+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:41.924898+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:41.925294+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:41.934712+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:41.934727+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:41.935355+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:27:41.936300+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:41.936396+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:41.936396+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:41.937819+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:41.953236+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:41.953662+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:41.953662+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:42.459872+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:42.722092+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:43.979067+00:00", "trade", 15.0395, 200.0]
["2026-09-11T16:27:45.055402+00:00", "trade", 15.035, 4.0]
["2026-09-11T16:27:45.189272+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:45.876674+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:48.517586+00:00", "trade", 15.0395, 2.0]
["2026-09-11T16:27:48.566369+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:48.648018+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:48.649416+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:49.556591+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:50.104491+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:50.482050+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:50.485995+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:50.578904+00:00", "trade", 15.035, 390.0]
["2026-09-11T16:27:50.580239+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:50.580720+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:50.587044+00:00", "trade", 15.035, 174.0]
["2026-09-11T16:27:51.197883+00:00", "trade", 15.0394, 25.0]
["2026-09-11T16:27:51.484463+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:27:52.659922+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:52.763273+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:53.408765+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:53.534284+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:53.534765+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:53.536364+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:54.401604+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:54.918976+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:56.178021+00:00", "trade", 15.0394, 1.0]
["2026-09-11T16:27:56.179263+00:00", "trade", 15.035, 2.0]
["2026-09-11T16:27:57.368018+00:00", "trade", 15.0399, 211.0]
["2026-09-11T16:27:57.549706+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:57.723525+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:58.193800+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:59.434464+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:59.441416+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:59.441566+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:59.446352+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:27:59.460666+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:00.000742+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:00.377329+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:28:00.383121+00:00", "trade", 15.0394, 100.0]
["2026-09-11T16:28:00.387554+00:00", "trade", 15.0394, 91.0]
["2026-09-11T16:28:00.390230+00:00", "trade", 15.0394, 3.0]
["2026-09-11T16:28:01.984316+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:01.984617+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:01.986336+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:05.085280+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:05.108709+00:00", "trade", 15.04, 130.0]
["2026-09-11T16:28:05.109704+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:05.109749+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:05.110029+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:05.177829+00:00", "trade", 15.0352, 160.0]
["2026-09-11T16:28:05.180151+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:05.180627+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:05.278315+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:07.013176+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:10.009329+00:00", "trade", 15.035, 167.0]
["2026-09-11T16:28:10.009797+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:10.049848+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:10.049893+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:10.924453+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:28:10.924487+00:00", "trade", 15.04, 300.0]
["2026-09-11T16:28:10.924487+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:28:10.924489+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:28:10.924495+00:00", "trade", 15.04, 33.0]
["2026-09-11T16:28:10.924498+00:00", "trade", 15.04, 5.0]
["2026-09-11T16:28:10.924501+00:00", "trade", 15.04, 202.0]
["2026-09-11T16:28:10.924514+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:28:10.924516+00:00", "trade", 15.04, 11.0]
["2026-09-11T16:28:10.924516+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:28:10.924516+00:00", "trade", 15.04, 25.0]
["2026-09-11T16:28:10.924522+00:00", "trade", 15.04, 193.0]
["2026-09-11T16:28:10.924527+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:28:10.924527+00:00", "trade", 15.04, 500.0]
["2026-09-11T16:28:10.924532+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:28:10.924532+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:28:10.924532+00:00", "trade", 15.04, 48.0]
["2026-09-11T16:28:10.924536+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:10.924538+00:00", "trade", 15.04, 75.0]
["2026-09-11T16:28:10.924538+00:00", "trade", 15.04, 10.0]
["2026-09-11T16:28:10.924538+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:28:10.924541+00:00", "trade", 15.04, 73.0]
["2026-09-11T16:28:10.924593+00:00", "trade", 15.04, 4.0]
["2026-09-11T16:28:10.924593+00:00", "trade", 15.04, 7.0]
["2026-09-11T16:28:10.924595+00:00", "trade", 15.04, 57.0]
["2026-09-11T16:28:10.924637+00:00", "trade", 15.04, 7.0]
["2026-09-11T16:28:10.924643+00:00", "trade", 15.04, 25.0]
["2026-09-11T16:28:10.924643+00:00", "trade", 15.04, 43.0]
["2026-09-11T16:28:10.924652+00:00", "trade", 15.04, 64.0]
["2026-09-11T16:28:10.924712+00:00", "trade", 15.04, 5.0]
["2026-09-11T16:28:10.924718+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:28:10.924718+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:28:10.924722+00:00", "trade", 15.04, 20.0]
["2026-09-11T16:28:10.924722+00:00", "trade", 15.04, 34.0]
["2026-09-11T16:28:10.924728+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:28:10.924728+00:00", "trade", 15.04, 55.0]
["2026-09-11T16:28:10.924728+00:00", "trade", 15.04, 45.0]
["2026-09-11T16:28:10.924728+00:00", "trade", 15.04, 6.0]
["2026-09-11T16:28:10.924793+00:00", "trade", 15.04, 96.0]
["2026-09-11T16:28:10.924802+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:28:10.924877+00:00", "trade", 15.04, 75.0]
["2026-09-11T16:28:10.924965+00:00", "trade", 15.04, 43.0]
["2026-09-11T16:28:10.925028+00:00", "trade", 15.04, 57.0]
["2026-09-11T16:28:10.925031+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:28:10.925032+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:28:10.925034+00:00", "trade", 15.04, 18.0]
["2026-09-11T16:28:10.925034+00:00", "trade", 15.04, 36.0]
["2026-09-11T16:28:10.925034+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:28:10.925037+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:28:10.925057+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:10.925057+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:10.925122+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:10.925122+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:10.925152+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:10.925152+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:10.925162+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:10.925162+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:10.925177+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:10.925177+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:10.925177+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:10.925187+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:10.925187+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:10.925197+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:10.925197+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:10.925207+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:10.925227+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:10.925227+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:10.925239+00:00", "trade", 15.04, 11.0]
["2026-09-11T16:28:10.925244+00:00", "trade", 15.04, 10.0]
["2026-09-11T16:28:10.925293+00:00", "trade", 15.04, 56.0]
["2026-09-11T16:28:10.925297+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:10.925319+00:00", "trade", 15.04, 10.0]
["2026-09-11T16:28:10.925319+00:00", "trade", 15.04, 12.0]
["2026-09-11T16:28:10.925528+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:10.925773+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:10.925854+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:10.925859+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:10.925933+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:28:10.926036+00:00", "trade", 15.05, 25.0]
["2026-09-11T16:28:10.926047+00:00", "trade", 15.045, 11.0]
["2026-09-11T16:28:10.926054+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:10.926175+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:10.926175+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:10.926295+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:10.926455+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:10.926475+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:10.927097+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:10.927177+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:10.927498+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:10.927738+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:10.927942+00:00", "trade", 15.04, 6.0]
["2026-09-11T16:28:10.928495+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:10.929537+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:11.025722+00:00", "trade", 15.05, 150.0]
["2026-09-11T16:28:11.027531+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:11.218596+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:11.451951+00:00", "trade", 15.0339, 1.0]
["2026-09-11T16:28:11.574926+00:00", "trade", 15.045, 21.0]
["2026-09-11T16:28:11.577723+00:00", "trade", 15.045, 79.0]
["2026-09-11T16:28:15.648177+00:00", "trade", 15.0371, 1.0]
["2026-09-11T16:28:17.798450+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:17.798931+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:17.799452+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:17.998430+00:00", "trade", 15.048, 13.0]
["2026-09-11T16:28:18.550736+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:18.552174+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:20.038238+00:00", "trade", 15.0395, 10.0]
["2026-09-11T16:28:20.042971+00:00", "trade", 15.0395, 9.0]
["2026-09-11T16:28:20.341716+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:20.862263+00:00", "trade", 15.0486, 19.0]
["2026-09-11T16:28:20.911102+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:21.420826+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:21.421908+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:22.639850+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:28:22.639853+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:28:22.642064+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:22.993550+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:28:25.939136+00:00", "trade", 15.0395, 2.0]
["2026-09-11T16:28:26.161479+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:26.163690+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:28.181495+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:28.882775+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:29.411361+00:00", "trade", 15.045, 122.0]
["2026-09-11T16:28:29.415649+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:28:29.519576+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:29.526824+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:29.528031+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:30.000772+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:30.154412+00:00", "trade", 15.05, 75.0]
["2026-09-11T16:28:30.154415+00:00", "trade", 15.05, 25.0]
["2026-09-11T16:28:30.155465+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:30.156709+00:00", "trade", 15.045, 10.0]
["2026-09-11T16:28:30.156712+00:00", "trade", 15.045, 15.0]
["2026-09-11T16:28:30.197651+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:30.283302+00:00", "trade", 15.05, 75.0]
["2026-09-11T16:28:30.283305+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:28:30.284388+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:30.284388+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:30.284548+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:31.744797+00:00", "trade", 15.045, 3.0]
["2026-09-11T16:28:32.658694+00:00", "trade", 15.0403, 4.0]
["2026-09-11T16:28:32.660075+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:33.638686+00:00", "trade", 15.0403, 1.0]
["2026-09-11T16:28:33.645173+00:00", "trade", 15.0403, 10.0]
["2026-09-11T16:28:34.832864+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:35.083546+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:37.095336+00:00", "trade", 15.0466, 4.0]
["2026-09-11T16:28:37.522378+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:37.591671+00:00", "trade", 15.0341, 1.0]
["2026-09-11T16:28:37.646163+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:37.646730+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:38.697522+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:38.698003+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:39.860626+00:00", "trade", 15.045, 181.0]
["2026-09-11T16:28:39.861768+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:28:39.863972+00:00", "trade", 15.045, 115.0]
["2026-09-11T16:28:40.301125+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:40.301602+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:40.364702+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:40.469236+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:40.469737+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:40.574131+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:41.755290+00:00", "trade", 15.0407, 10.0]
["2026-09-11T16:28:42.332648+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:42.470431+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:42.470867+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:42.671450+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:43.058425+00:00", "trade", 15.0407, 5.0]
["2026-09-11T16:28:43.558061+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:43.558542+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:43.562261+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:44.737565+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:45.470566+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:45.472886+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:46.399297+00:00", "trade", 15.0394, 100.0]
["2026-09-11T16:28:46.400665+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:46.401106+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:46.504858+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:46.864741+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:47.026746+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:47.028350+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:47.146030+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:28:47.553515+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:28:47.554754+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:28:48.323616+00:00", "trade", 15.045, 96.0]
["2026-09-11T16:28:48.331458+00:00", "trade", 15.045, 104.0]
["2026-09-11T16:28:49.233270+00:00", "trade", 15.04, 89986.0]
["2026-09-11T16:28:49.233297+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:28:49.233315+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:28:49.233315+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:28:49.233318+00:00", "trade", 15.04, 494.0]
["2026-09-11T16:28:49.233321+00:00", "trade", 15.04, 300.0]
["2026-09-11T16:28:49.233324+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:28:49.233324+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:28:49.233327+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:28:49.233327+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:28:49.233330+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:28:49.233333+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:28:49.233406+00:00", "trade", 15.04, 1.0]
["2026-09-11T16:28:49.233408+00:00", "trade", 15.04, 44.0]
["2026-09-11T16:28:49.233411+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:28:49.233411+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:28:49.233415+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:28:49.233415+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:28:49.233471+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:28:49.233476+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:28:49.233491+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:28:49.233496+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:28:49.233557+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:28:49.233572+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:28:49.233572+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:28:49.233581+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:28:49.233582+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:28:49.233582+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:28:49.233589+00:00", "trade", 15.04, 8.0]
["2026-09-11T16:28:49.233592+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:28:49.233595+00:00", "trade", 15.04, 300.0]
["2026-09-11T16:28:49.233598+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:28:49.233598+00:00", "trade", 15.04, 300.0]
["2026-09-11T16:28:49.233604+00:00", "trade", 15.04, 500.0]
["2026-09-11T16:28:49.233604+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:28:49.233604+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:28:49.233607+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:28:49.233613+00:00", "trade", 15.04, 741.0]
["2026-09-11T16:28:49.233742+00:00", "trade", 15.04, 94.0]
["2026-09-11T16:28:49.233746+00:00", "trade", 15.04, 116.0]
["2026-09-11T16:28:49.233746+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:28:49.233752+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:28:49.233752+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:28:49.233752+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:28:49.233755+00:00", "trade", 15.04, 87.0]
["2026-09-11T16:28:49.233755+00:00", "trade", 15.04, 87.0]
["2026-09-11T16:28:49.233760+00:00", "trade", 15.04, 26.0]
["2026-09-11T16:28:49.233766+00:00", "trade", 15.04, 74.0]
["2026-09-11T16:28:49.233787+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:28:49.233790+00:00", "trade", 15.04, 22.0]
["2026-09-11T16:28:49.233811+00:00", "trade", 15.04, 22.0]
["2026-09-11T16:28:49.233822+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:28:49.233827+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:28:49.233836+00:00", "trade", 15.04, 78.0]
["2026-09-11T16:28:49.233917+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:28:49.233933+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:28:49.233933+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:28:49.233987+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.233987+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234033+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234033+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234053+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234058+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234093+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234133+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234138+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234151+00:00", "trade", 15.04, 21.0]
["2026-09-11T16:28:49.234163+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234183+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234188+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234188+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234228+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234228+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234308+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234308+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234413+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234419+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234419+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234429+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234429+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234469+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234469+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234469+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234509+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234549+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234584+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234624+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234629+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234694+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234694+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234735+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234735+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234739+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234739+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234784+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234865+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234985+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234990+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.234990+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.235035+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:28:49.235065+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.235105+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.235110+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.235185+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.235190+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.235242+00:00", "trade", 15.04, 11.0]
["2026-09-11T16:28:49.235266+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.235346+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.235546+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.235747+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.236829+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.236904+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.237586+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.238908+00:00", "trade", 15.04, 6.0]
["2026-09-11T16:28:49.238965+00:00", "trade", 15.04, 7.0]
["2026-09-11T16:28:49.239074+00:00", "trade", 15.04, 33.0]
["2026-09-11T16:28:49.239543+00:00", "trade", 15.04, 92.0]
["2026-09-11T16:28:49.242661+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:28:49.244307+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.245069+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.245229+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.255273+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.257834+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:49.258767+00:00", "trade", 15.04, 30.0]
["2026-09-11T16:28:49.334422+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:50.158289+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:50.294814+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:51.980759+00:00", "trade", 15.0381, 22.0]
["2026-09-11T16:28:51.985598+00:00", "trade", 15.0381, 5.0]
["2026-09-11T16:28:51.995804+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:52.254841+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:28:52.255448+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:52.255488+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:52.255568+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:52.255568+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:52.255568+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:52.255728+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:52.255728+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:52.255768+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:52.255768+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:52.255972+00:00", "trade", 15.035, 68.0]
["2026-09-11T16:28:52.256570+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:52.256570+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:52.259977+00:00", "trade", 15.031, 477.0]
["2026-09-11T16:28:52.260040+00:00", "trade", 15.031, 10.0]
["2026-09-11T16:28:52.260110+00:00", "trade", 15.031, 103.0]
["2026-09-11T16:28:52.260570+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:52.260730+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:52.261051+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:52.261492+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:52.261933+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:52.366402+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:52.460841+00:00", "trade", 15.0386, 1.0]
["2026-09-11T16:28:52.461438+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:52.461914+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:52.542717+00:00", "trade", 15.0386, 1.0]
["2026-09-11T16:28:52.717658+00:00", "trade", 15.035, 25.0]
["2026-09-11T16:28:53.003423+00:00", "trade", 15.03, 10.0]
["2026-09-11T16:28:53.004050+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:53.004090+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:53.004732+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:53.004770+00:00", "trade", 15.03, 200.0]
["2026-09-11T16:28:53.004812+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:53.004912+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:53.005253+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:53.005574+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:53.006331+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:53.007373+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:53.133092+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:53.319129+00:00", "trade", 15.0393, 20.0]
["2026-09-11T16:28:53.324064+00:00", "trade", 15.0393, 24.0]
["2026-09-11T16:28:53.325935+00:00", "trade", 15.0393, 12.0]
["2026-09-11T16:28:53.433107+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:28:53.433152+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:53.433593+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:53.433593+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:53.764550+00:00", "trade", 15.035, 77.0]
["2026-09-11T16:28:53.765819+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:53.765819+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:55.625102+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:55.626580+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:55.627102+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:55.627543+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:55.799911+00:00", "trade", 15.035, 12.0]
["2026-09-11T16:28:55.801562+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:55.802920+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:56.050440+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:56.613661+00:00", "trade", 15.035, 690.0]
["2026-09-11T16:28:56.614543+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:56.614704+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:56.615145+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:56.615626+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:56.616708+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:56.617145+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:56.617145+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:56.937294+00:00", "trade", 15.0399, 78.0]
["2026-09-11T16:28:57.176794+00:00", "trade", 15.03, 11.0]
["2026-09-11T16:28:57.177328+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:57.177333+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:57.177333+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:57.177649+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:57.177689+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:57.177809+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:57.178130+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:57.178251+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:58.198139+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:58.198740+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:59.478682+00:00", "trade", 15.04, 1.0]
["2026-09-11T16:28:59.480478+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:28:59.481275+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:00.000807+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:00.069274+00:00", "trade", 15.0398, 1.0]
["2026-09-11T16:29:00.071346+00:00", "trade", 15.0383, 2.0]
["2026-09-11T16:29:00.123415+00:00", "trade", 15.038, 1.0]
["2026-09-11T16:29:00.378049+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:29:00.378049+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:29:00.378053+00:00", "trade", 15.03, 400.0]
["2026-09-11T16:29:00.378058+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:29:00.378061+00:00", "trade", 15.03, 5.0]
["2026-09-11T16:29:00.378061+00:00", "trade", 15.03, 200.0]
["2026-09-11T16:29:00.378091+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:29:00.378094+00:00", "trade", 15.03, 5.0]
["2026-09-11T16:29:00.378097+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:29:00.378100+00:00", "trade", 15.03, 15.0]
["2026-09-11T16:29:00.378100+00:00", "trade", 15.03, 200.0]
["2026-09-11T16:29:00.378103+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:29:00.378287+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:29:00.378302+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:29:00.378305+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:29:00.378308+00:00", "trade", 15.03, 200.0]
["2026-09-11T16:29:00.378406+00:00", "quote", 15.02, 15.04]
["2026-09-11T16:29:00.378431+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.378431+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.378431+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.378431+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.378441+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.378451+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.378466+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.378506+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.378506+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.378506+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.378587+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:29:00.378616+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.378727+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.378813+00:00", "trade", 15.03, 6.0]
["2026-09-11T16:29:00.378857+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.378927+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.378967+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.378973+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.378973+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.379002+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.379007+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.379007+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.379007+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.379048+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.379067+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.379118+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.379147+00:00", "trade", 15.03, 11.0]
["2026-09-11T16:29:00.379168+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.379208+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.379288+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.379304+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.379308+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.379333+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.379338+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.379368+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.379443+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.379493+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.379559+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.379559+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.379586+00:00", "trade", 15.02, 6.0]
["2026-09-11T16:29:00.379592+00:00", "trade", 15.02, 8.0]
["2026-09-11T16:29:00.379729+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.379764+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.379849+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.380125+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.380190+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.380190+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.380205+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.380210+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.380245+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.380521+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.380596+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.381388+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.381884+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.382010+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.382050+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.382050+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.382360+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.382590+00:00", "trade", 15.03, 6.0]
["2026-09-11T16:29:00.382726+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.383403+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.383516+00:00", "trade", 15.025, 54.0]
["2026-09-11T16:29:00.383608+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.383648+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.384120+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.386049+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.386169+00:00", "trade", 15.02, 14.0]
["2026-09-11T16:29:00.386172+00:00", "trade", 15.02, 5.0]
["2026-09-11T16:29:00.386175+00:00", "trade", 15.02, 45.0]
["2026-09-11T16:29:00.386175+00:00", "trade", 15.02, 200.0]
["2026-09-11T16:29:00.386199+00:00", "quote", 15.02, 15.02]
["2026-09-11T16:29:00.386201+00:00", "trade", 15.02, 1.0]
["2026-09-11T16:29:00.386208+00:00", "trade", 15.02, 5.0]
["2026-09-11T16:29:00.386208+00:00", "trade", 15.02, 100.0]
["2026-09-11T16:29:00.386208+00:00", "trade", 15.02, 100.0]
["2026-09-11T16:29:00.386214+00:00", "trade", 15.02, 200.0]
["2026-09-11T16:29:00.386214+00:00", "trade", 15.02, 226.0]
["2026-09-11T16:29:00.386214+00:00", "trade", 15.02, 100.0]
["2026-09-11T16:29:00.386238+00:00", "trade", 15.02, 300.0]
["2026-09-11T16:29:00.386244+00:00", "trade", 15.02, 200.0]
["2026-09-11T16:29:00.386244+00:00", "trade", 15.02, 200.0]
["2026-09-11T16:29:00.386250+00:00", "trade", 15.02, 26.0]
["2026-09-11T16:29:00.386250+00:00", "trade", 15.02, 200.0]
["2026-09-11T16:29:00.386250+00:00", "quote", 15.02, 15.02]
["2026-09-11T16:29:00.386256+00:00", "trade", 15.02, 1.0]
["2026-09-11T16:29:00.386256+00:00", "trade", 15.02, 200.0]
["2026-09-11T16:29:00.386259+00:00", "trade", 15.02, 6.0]
["2026-09-11T16:29:00.386305+00:00", "quote", 15.02, 15.02]
["2026-09-11T16:29:00.386305+00:00", "quote", 15.02, 15.02]
["2026-09-11T16:29:00.386315+00:00", "quote", 15.02, 15.02]
["2026-09-11T16:29:00.386315+00:00", "quote", 15.02, 15.02]
["2026-09-11T16:29:00.386330+00:00", "quote", 15.02, 15.02]
["2026-09-11T16:29:00.386330+00:00", "quote", 15.02, 15.02]
["2026-09-11T16:29:00.386425+00:00", "quote", 15.02, 15.02]
["2026-09-11T16:29:00.386495+00:00", "quote", 15.02, 15.02]
["2026-09-11T16:29:00.386500+00:00", "quote", 15.02, 15.02]
["2026-09-11T16:29:00.386520+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.386656+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.386686+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.386686+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.386791+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.386791+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.386836+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.386846+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.386851+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.386851+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.386886+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.387011+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.387042+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.387112+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.387157+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.387162+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.387172+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.387247+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.387247+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.387252+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.387443+00:00", "trade", 15.01, 6.0]
["2026-09-11T16:29:00.387533+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.387638+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.387974+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.388004+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.388054+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.388054+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.388054+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.388054+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.389079+00:00", "trade", 15.01, 1.0]
["2026-09-11T16:29:00.389082+00:00", "trade", 15.01, 6.0]
["2026-09-11T16:29:00.389086+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:29:00.389086+00:00", "trade", 15.01, 200.0]
["2026-09-11T16:29:00.389086+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.389088+00:00", "trade", 15.01, 200.0]
["2026-09-11T16:29:00.389088+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:29:00.389124+00:00", "trade", 15.01, 6.0]
["2026-09-11T16:29:00.389137+00:00", "trade", 15.01, 200.0]
["2026-09-11T16:29:00.389137+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:29:00.389139+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:29:00.389215+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:29:00.389247+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.389352+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:29:00.389397+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:29:00.389401+00:00", "trade", 15.01, 300.0]
["2026-09-11T16:29:00.389401+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:29:00.389405+00:00", "trade", 15.01, 300.0]
["2026-09-11T16:29:00.389412+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.389502+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:29:00.389518+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:29:00.389522+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:29:00.389522+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:29:00.389636+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:29:00.389638+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.389663+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.389773+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.389798+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.389798+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.389838+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.389843+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.389928+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.389928+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.389969+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.390014+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.390014+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.390054+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.390129+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.390134+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.390169+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.390169+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.390174+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.390174+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.390174+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.390244+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.390244+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.390289+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.390445+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.390695+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.390695+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.391269+00:00", "trade", 15.01, 40.0]
["2026-09-11T16:29:00.391332+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.391332+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.391572+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.391758+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.391853+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.391853+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.391873+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.391873+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.391873+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.391873+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.391948+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.392013+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.392214+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.392454+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.393773+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.394574+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.395052+00:00", "trade", 15.0, 1.0]
["2026-09-11T16:29:00.395067+00:00", "trade", 15.0, 1.0]
["2026-09-11T16:29:00.438469+00:00", "quote", 15.0, 15.01]
["2026-09-11T16:29:00.490111+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:29:00.490115+00:00", "trade", 15.01, 400.0]
["2026-09-11T16:29:00.490115+00:00", "trade", 15.01, 200.0]
["2026-09-11T16:29:00.490117+00:00", "trade", 15.01, 7.0]
["2026-09-11T16:29:00.490120+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:29:00.490178+00:00", "trade", 15.01, 73.0]
["2026-09-11T16:29:00.490183+00:00", "trade", 15.01, 12.0]
["2026-09-11T16:29:00.490202+00:00", "trade", 15.01, 127.0]
["2026-09-11T16:29:00.490202+00:00", "trade", 15.01, 84.0]
["2026-09-11T16:29:00.490204+00:00", "trade", 15.01, 200.0]
["2026-09-11T16:29:00.490210+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:29:00.490210+00:00", "trade", 15.01, 200.0]
["2026-09-11T16:29:00.490210+00:00", "trade", 15.01, 100.0]
["2026-09-11T16:29:00.490217+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:29:00.490252+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:29:00.490257+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:29:00.490263+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:29:00.490267+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:29:00.490272+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:29:00.490278+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:29:00.490278+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:29:00.490282+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:29:00.490282+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:29:00.490288+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:29:00.490292+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:29:00.490328+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:29:00.490348+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:29:00.490458+00:00", "quote", 15.01, 15.01]
["2026-09-11T16:29:00.490483+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.490653+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.490658+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.490703+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.490764+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.490764+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.490874+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.490874+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.490884+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.490939+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.490989+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.491069+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.491084+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.491124+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.491160+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.491160+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.491205+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.491205+00:00", "quote", 15.01, 15.02]
["2026-09-11T16:29:00.491257+00:00", "trade", 15.02, 300.0]
["2026-09-11T16:29:00.491260+00:00", "trade", 15.02, 200.0]
["2026-09-11T16:29:00.491266+00:00", "trade", 15.02, 400.0]
["2026-09-11T16:29:00.491269+00:00", "trade", 15.02, 100.0]
["2026-09-11T16:29:00.491269+00:00", "trade", 15.02, 100.0]
["2026-09-11T16:29:00.491272+00:00", "trade", 15.02, 100.0]
["2026-09-11T16:29:00.491308+00:00", "trade", 15.02, 100.0]
["2026-09-11T16:29:00.491323+00:00", "trade", 15.02, 100.0]
["2026-09-11T16:29:00.491326+00:00", "trade", 15.02, 100.0]
["2026-09-11T16:29:00.491329+00:00", "trade", 15.02, 200.0]
["2026-09-11T16:29:00.491335+00:00", "trade", 15.02, 100.0]
["2026-09-11T16:29:00.491338+00:00", "trade", 15.02, 10.0]
["2026-09-11T16:29:00.491341+00:00", "trade", 15.02, 39.0]
["2026-09-11T16:29:00.491344+00:00", "trade", 15.02, 14.0]
["2026-09-11T16:29:00.491353+00:00", "trade", 15.02, 100.0]
["2026-09-11T16:29:00.491385+00:00", "quote", 15.02, 15.02]
["2026-09-11T16:29:00.491435+00:00", "quote", 15.02, 15.02]
["2026-09-11T16:29:00.491435+00:00", "quote", 15.02, 15.02]
["2026-09-11T16:29:00.491445+00:00", "quote", 15.02, 15.02]
["2026-09-11T16:29:00.491455+00:00", "quote", 15.02, 15.02]
["2026-09-11T16:29:00.491460+00:00", "quote", 15.02, 15.02]
["2026-09-11T16:29:00.491485+00:00", "quote", 15.02, 15.02]
["2026-09-11T16:29:00.491510+00:00", "quote", 15.02, 15.02]
["2026-09-11T16:29:00.491536+00:00", "trade", 15.02, 50.0]
["2026-09-11T16:29:00.491536+00:00", "trade", 15.02, 50.0]
["2026-09-11T16:29:00.491579+00:00", "trade", 15.02, 176.0]
["2026-09-11T16:29:00.491582+00:00", "trade", 15.02, 124.0]
["2026-09-11T16:29:00.491588+00:00", "trade", 15.02, 20.0]
["2026-09-11T16:29:00.491588+00:00", "trade", 15.02, 100.0]
["2026-09-11T16:29:00.491590+00:00", "trade", 15.02, 14.0]
["2026-09-11T16:29:00.491646+00:00", "quote", 15.02, 15.02]
["2026-09-11T16:29:00.491686+00:00", "quote", 15.02, 15.02]
["2026-09-11T16:29:00.491686+00:00", "quote", 15.02, 15.02]
["2026-09-11T16:29:00.491711+00:00", "quote", 15.02, 15.02]
["2026-09-11T16:29:00.491716+00:00", "quote", 15.02, 15.02]
["2026-09-11T16:29:00.491723+00:00", "trade", 15.02, 100.0]
["2026-09-11T16:29:00.491726+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.491835+00:00", "trade", 15.02, 100.0]
["2026-09-11T16:29:00.491886+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.491957+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.491986+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.492027+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.492057+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.492057+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.492077+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.492077+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.492077+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.492077+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.492082+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.492082+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.492087+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.492127+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.492187+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.492187+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.492187+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.492207+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.492287+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.492287+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.492322+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.492352+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.492352+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.492392+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.492407+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.492407+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.492488+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.492528+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.492558+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.492588+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.492638+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.492723+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.492758+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.492873+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.493004+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.493234+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.493305+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.493305+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.493405+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.493475+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.493630+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.493630+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.493645+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.494071+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.494522+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.496066+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.496527+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.653451+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.653897+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:00.761293+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:01.082639+00:00", "trade", 15.0286, 1.0]
["2026-09-11T16:29:01.086918+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:01.262737+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:01.482023+00:00", "trade", 15.025, 38.0]
["2026-09-11T16:29:01.484891+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:02.284303+00:00", "trade", 15.025, 57.0]
["2026-09-11T16:29:02.338811+00:00", "trade", 15.0367, 6.0]
["2026-09-11T16:29:03.522593+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:03.523024+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:03.529172+00:00", "trade", 15.025, 100.0]
["2026-09-11T16:29:03.600234+00:00", "trade", 15.025, 100.0]
["2026-09-11T16:29:03.600390+00:00", "trade", 15.025, 100.0]
["2026-09-11T16:29:03.861781+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:04.102218+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:04.102619+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:04.103421+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:04.103897+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:04.123905+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:04.282959+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:04.283400+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:04.385192+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:04.462536+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:04.565532+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:04.865947+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:04.866388+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:04.873706+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:05.313292+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:05.502187+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:05.869968+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:06.091769+00:00", "trade", 15.025, 115.0]
["2026-09-11T16:29:06.092560+00:00", "trade", 15.025, 115.0]
["2026-09-11T16:29:06.108275+00:00", "trade", 15.025, 85.0]
["2026-09-11T16:29:06.268963+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:06.789814+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:06.790255+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:06.901349+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:06.910671+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:06.942859+00:00", "trade", 15.0377, 9.0]
["2026-09-11T16:29:07.040205+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:07.044575+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:08.905627+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:09.433394+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:09.515820+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:09.607087+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:09.609657+00:00", "trade", 15.025, 198.0]
["2026-09-11T16:29:09.611122+00:00", "trade", 15.025, 2.0]
["2026-09-11T16:29:09.611247+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:09.611287+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:09.697933+00:00", "trade", 15.0378, 31.0]
["2026-09-11T16:29:10.115814+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.115814+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.193753+00:00", "trade", 15.03, 1.0]
["2026-09-11T16:29:10.194797+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.619456+00:00", "trade", 15.03, 1.0]
["2026-09-11T16:29:10.620055+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.620100+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.620100+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.620100+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.620576+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.620576+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.620776+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.621498+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.653289+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.667052+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.671457+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.679391+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.679852+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.683706+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.684628+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.702596+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.706205+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.712620+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.714750+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.716524+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.722839+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.741835+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.772402+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.773290+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.794134+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.796014+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.796264+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.796901+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.804156+00:00", "trade", 15.025, 5.0]
["2026-09-11T16:29:10.804944+00:00", "trade", 15.025, 64.0]
["2026-09-11T16:29:10.859425+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.859710+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.859806+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.859846+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.865579+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.874065+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.900828+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.919834+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.930334+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.978639+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:10.987445+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:11.008615+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:11.017426+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:11.047452+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:11.051196+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:11.051262+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:11.113485+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:11.122636+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:11.634405+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:11.634931+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:11.634946+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:11.661525+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:11.681600+00:00", "trade", 15.02, 100.0]
["2026-09-11T16:29:11.682951+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:11.683527+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:11.683783+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:11.697034+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:11.700949+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:11.702051+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:11.711810+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:11.712050+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:11.712636+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:11.715368+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:11.716065+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:11.735205+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:11.762104+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:11.795098+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:11.795118+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:11.857421+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:11.857426+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:11.860894+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:11.895983+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:12.054310+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:12.084201+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:12.104855+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:12.111727+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:12.131699+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:12.132421+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:12.207685+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:12.208602+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:12.233807+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:12.563222+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:12.778795+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:13.015795+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:13.019989+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:13.786956+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:13.788224+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:13.932578+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:13.937053+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:14.137155+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:14.369188+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:14.472509+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:14.476674+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:14.477150+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:15.101221+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:15.101657+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:15.101792+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:15.102273+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:15.102824+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:15.228840+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:15.247759+00:00", "trade", 15.025, 1.0]
["2026-09-11T16:29:15.278259+00:00", "trade", 15.0375, 100.0]
["2026-09-11T16:29:15.375454+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:15.444293+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:15.631619+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:16.276219+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:16.277111+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:16.281251+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:16.300494+00:00", "trade", 15.0217, 35.0]
["2026-09-11T16:29:16.311518+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:16.317627+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:16.549164+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:16.549765+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:16.908635+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:17.005977+00:00", "trade", 15.02, 10.0]
["2026-09-11T16:29:17.023960+00:00", "trade", 15.0374, 100.0]
["2026-09-11T16:29:17.874610+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:17.915547+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:17.915988+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:17.916089+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:19.323885+00:00", "trade", 15.025, 36.0]
["2026-09-11T16:29:19.324667+00:00", "trade", 15.025, 43.0]
["2026-09-11T16:29:19.325289+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:19.326327+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:19.326768+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:20.044262+00:00", "trade", 15.03, 21.0]
["2026-09-11T16:29:20.044317+00:00", "trade", 15.03, 340.0]
["2026-09-11T16:29:20.044530+00:00", "trade", 15.03, 361.0]
["2026-09-11T16:29:20.044539+00:00", "trade", 15.03, 361.0]
["2026-09-11T16:29:20.044822+00:00", "trade", 15.025, 57.0]
["2026-09-11T16:29:20.044849+00:00", "trade", 15.025, 10.0]
["2026-09-11T16:29:20.044849+00:00", "trade", 15.025, 17.0]
["2026-09-11T16:29:20.045116+00:00", "trade", 15.025, 100.0]
["2026-09-11T16:29:20.045414+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:20.045444+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:29:20.045480+00:00", "trade", 15.025, 100.0]
["2026-09-11T16:29:20.045484+00:00", "trade", 15.025, 88.0]
["2026-09-11T16:29:20.045508+00:00", "trade", 15.025, 100.0]
["2026-09-11T16:29:20.045519+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:20.045541+00:00", "trade", 15.03, 14.0]
["2026-09-11T16:29:20.045541+00:00", "trade", 15.03, 12.0]
["2026-09-11T16:29:20.045559+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:20.045685+00:00", "trade", 15.025, 10.0]
["2026-09-11T16:29:20.045685+00:00", "trade", 15.025, 12.0]
["2026-09-11T16:29:20.045760+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:20.045868+00:00", "trade", 15.025, 100.0]
["2026-09-11T16:29:20.045913+00:00", "trade", 15.025, 100.0]
["2026-09-11T16:29:20.045960+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:20.046081+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:20.046081+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:20.046121+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:20.046161+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:20.046161+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:20.046161+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:20.046442+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:20.047985+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:20.051880+00:00", "trade", 15.025, 100.0]
["2026-09-11T16:29:20.051946+00:00", "trade", 15.025, 104.0]
["2026-09-11T16:29:20.052006+00:00", "trade", 15.025, 225.0]
["2026-09-11T16:29:20.053238+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:20.059167+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:20.062714+00:00", "trade", 15.025, 24.0]
["2026-09-11T16:29:20.135200+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:29:20.135205+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:29:20.135208+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:29:20.135229+00:00", "trade", 15.03, 75.0]
["2026-09-11T16:29:20.135233+00:00", "trade", 15.03, 185.0]
["2026-09-11T16:29:20.135236+00:00", "trade", 15.03, 36.0]
["2026-09-11T16:29:20.135241+00:00", "trade", 15.03, 11.0]
["2026-09-11T16:29:20.135241+00:00", "trade", 15.03, 10.0]
["2026-09-11T16:29:20.135247+00:00", "trade", 15.03, 15.0]
["2026-09-11T16:29:20.135250+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:29:20.135254+00:00", "trade", 15.03, 200.0]
["2026-09-11T16:29:20.135254+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:29:20.135283+00:00", "trade", 15.03, 194.0]
["2026-09-11T16:29:20.135299+00:00", "trade", 15.03, 206.0]
["2026-09-11T16:29:20.135365+00:00", "trade", 15.03, 15.0]
["2026-09-11T16:29:20.135368+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:29:20.135371+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:29:20.135371+00:00", "trade", 15.03, 200.0]
["2026-09-11T16:29:20.135374+00:00", "trade", 15.03, 49.0]
["2026-09-11T16:29:20.135429+00:00", "trade", 15.03, 10.0]
["2026-09-11T16:29:20.135434+00:00", "trade", 15.03, 1.0]
["2026-09-11T16:29:20.135434+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:29:20.135434+00:00", "trade", 15.03, 200.0]
["2026-09-11T16:29:20.135437+00:00", "trade", 15.03, 19.0]
["2026-09-11T16:29:20.135437+00:00", "trade", 15.03, 1.0]
["2026-09-11T16:29:20.135494+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:20.135494+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:20.135499+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:20.135509+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:20.135529+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:20.135534+00:00", "quote", 15.02, 15.03]
["2026-09-11T16:29:20.135564+00:00", "quote", 15.03, 15.03]
["2026-09-11T16:29:20.135564+00:00", "quote", 15.03, 15.03]
["2026-09-11T16:29:20.135589+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.135599+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.135614+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.135619+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.135709+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.135789+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.135789+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.135880+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.135890+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.135890+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.135910+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.135915+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.135930+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.135970+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.136030+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.136030+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.136130+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.136230+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.136271+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.136351+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.136391+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.136431+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.136431+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.136471+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.136471+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.136511+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.136511+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.136551+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.136551+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.136630+00:00", "trade", 15.03, 39.0]
["2026-09-11T16:29:20.136712+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.136724+00:00", "trade", 15.03, 500.0]
["2026-09-11T16:29:20.136872+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.137082+00:00", "trade", 15.03, 167.0]
["2026-09-11T16:29:20.137112+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.137208+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.137208+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.137268+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.137349+00:00", "trade", 15.03, 400.0]
["2026-09-11T16:29:20.137393+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.137393+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.137909+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.137980+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.138461+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.139263+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.141032+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.141528+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.176554+00:00", "trade", 15.035, 487.0]
["2026-09-11T16:29:20.177564+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.178153+00:00", "trade", 15.035, 487.0]
["2026-09-11T16:29:20.179243+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.180312+00:00", "trade", 15.03, 6.0]
["2026-09-11T16:29:20.181915+00:00", "trade", 15.035, 500.0]
["2026-09-11T16:29:20.183094+00:00", "trade", 15.035, 400.0]
["2026-09-11T16:29:20.183328+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.186074+00:00", "trade", 15.035, 10.0]
["2026-09-11T16:29:20.190648+00:00", "trade", 15.035, 198.0]
["2026-09-11T16:29:20.190651+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:29:20.190660+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:29:20.190699+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:29:20.190732+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:29:20.190783+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:29:20.191327+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.191662+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.191738+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.191878+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.197225+00:00", "trade", 15.035, 500.0]
["2026-09-11T16:29:20.202120+00:00", "trade", 15.035, 300.0]
["2026-09-11T16:29:20.208099+00:00", "trade", 15.035, 500.0]
["2026-09-11T16:29:20.220260+00:00", "trade", 15.035, 2700.0]
["2026-09-11T16:29:20.224014+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.225127+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.228394+00:00", "trade", 15.0325, 132.0]
["2026-09-11T16:29:20.236384+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.240780+00:00", "trade", 15.035, 1200.0]
["2026-09-11T16:29:20.241102+00:00", "trade", 15.035, 500.0]
["2026-09-11T16:29:20.241376+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.241884+00:00", "trade", 15.035, 500.0]
["2026-09-11T16:29:20.245496+00:00", "trade", 15.035, 389.0]
["2026-09-11T16:29:20.245502+00:00", "trade", 15.035, 389.0]
["2026-09-11T16:29:20.245523+00:00", "trade", 15.035, 389.0]
["2026-09-11T16:29:20.245550+00:00", "trade", 15.035, 487.0]
["2026-09-11T16:29:20.245559+00:00", "trade", 15.035, 487.0]
["2026-09-11T16:29:20.245562+00:00", "trade", 15.035, 111.0]
["2026-09-11T16:29:20.245631+00:00", "trade", 15.035, 13.0]
["2026-09-11T16:29:20.245673+00:00", "trade", 15.035, 487.0]
["2026-09-11T16:29:20.245725+00:00", "trade", 15.035, 487.0]
["2026-09-11T16:29:20.245727+00:00", "trade", 15.035, 13.0]
["2026-09-11T16:29:20.245769+00:00", "trade", 15.035, 474.0]
["2026-09-11T16:29:20.246103+00:00", "trade", 15.035, 474.0]
["2026-09-11T16:29:20.287325+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.289536+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.292387+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.293094+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.293174+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.294798+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.299640+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.304478+00:00", "trade", 15.035, 4.0]
["2026-09-11T16:29:20.304647+00:00", "trade", 15.035, 5.0]
["2026-09-11T16:29:20.315723+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.332658+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.402510+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.402530+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.407998+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.448960+00:00", "trade", 15.035, 5.0]
["2026-09-11T16:29:20.508246+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:20.536454+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:21.058457+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:21.094488+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:21.096497+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:21.097104+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:21.234596+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:21.358591+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:21.475044+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:21.475054+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:23.032487+00:00", "trade", 15.0371, 10.0]
["2026-09-11T16:29:24.504472+00:00", "trade", 15.035, 5.0]
["2026-09-11T16:29:24.509491+00:00", "trade", 15.0386, 1.0]
["2026-09-11T16:29:24.510111+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:24.510828+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:24.984847+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:25.558092+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:25.572970+00:00", "trade", 15.035, 3.0]
["2026-09-11T16:29:25.584635+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:25.622640+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:26.087984+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:26.152126+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:26.336398+00:00", "trade", 15.036, 1.0]
["2026-09-11T16:29:26.387341+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:26.387402+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:26.548089+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:26.567666+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:27.552341+00:00", "trade", 15.0386, 1.0]
["2026-09-11T16:29:27.553804+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:27.553819+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:27.558310+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:27.564264+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:27.602114+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:27.742298+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:27.758482+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:27.860685+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:27.928882+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:28.488129+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:28.562225+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:28.581206+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:28.581682+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:30.000836+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:30.118732+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:30.123864+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:30.460115+00:00", "trade", 15.037, 2.0]
["2026-09-11T16:29:30.461894+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:30.462365+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:30.462626+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:30.543423+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:30.544255+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:31.005097+00:00", "trade", 15.0372, 1.0]
["2026-09-11T16:29:31.425679+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:31.638549+00:00", "trade", 15.037, 100.0]
["2026-09-11T16:29:32.721458+00:00", "trade", 15.035, 10.0]
["2026-09-11T16:29:32.860028+00:00", "trade", 15.037, 10.0]
["2026-09-11T16:29:32.958506+00:00", "trade", 15.037, 100.0]
["2026-09-11T16:29:32.965083+00:00", "trade", 15.035, 22.0]
["2026-09-11T16:29:33.190988+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:33.193309+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:33.195208+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:33.197273+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:33.197754+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:33.234767+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:33.818202+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:33.826431+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:33.842139+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:33.845266+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:33.848479+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:34.439356+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:34.439792+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:34.449803+00:00", "trade", 15.035, 2.0]
["2026-09-11T16:29:36.132619+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:29:36.743949+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:36.751131+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:36.855600+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:36.883341+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:37.180951+00:00", "trade", 15.037, 4.0]
["2026-09-11T16:29:37.432985+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:37.467113+00:00", "trade", 15.035, 200.0]
["2026-09-11T16:29:37.467477+00:00", "trade", 15.035, 134.0]
["2026-09-11T16:29:37.468063+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:37.468728+00:00", "trade", 15.035, 85.0]
["2026-09-11T16:29:37.469290+00:00", "trade", 15.035, 268.0]
["2026-09-11T16:29:37.469320+00:00", "trade", 15.035, 134.0]
["2026-09-11T16:29:37.469434+00:00", "trade", 15.035, 24.0]
["2026-09-11T16:29:37.469817+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:37.469931+00:00", "trade", 15.035, 134.0]
["2026-09-11T16:29:37.472042+00:00", "trade", 15.035, 25.0]
["2026-09-11T16:29:37.473361+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:37.486271+00:00", "trade", 15.0371, 1.0]
["2026-09-11T16:29:37.487530+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:37.518819+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:38.187326+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:38.247239+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:38.252636+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:38.353216+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:38.404784+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:38.510044+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:38.518144+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:39.072624+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:39.107658+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:39.108154+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:39.220261+00:00", "trade", 15.0371, 29.0]
["2026-09-11T16:29:39.914479+00:00", "trade", 15.0369, 3.0]
["2026-09-11T16:29:40.060667+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:40.345071+00:00", "trade", 15.035, 22.0]
["2026-09-11T16:29:40.345156+00:00", "trade", 15.035, 78.0]
["2026-09-11T16:29:40.416625+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:40.580715+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:40.581562+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:41.249508+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:41.305145+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:42.244166+00:00", "trade", 15.0356, 400.0]
["2026-09-11T16:29:42.732995+00:00", "trade", 15.035, 10.0]
["2026-09-11T16:29:43.079212+00:00", "trade", 15.0369, 7.0]
["2026-09-11T16:29:43.407432+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:43.417741+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:43.418273+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:43.418729+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:43.553005+00:00", "trade", 15.0314, 2.0]
["2026-09-11T16:29:43.554367+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:43.850365+00:00", "trade", 15.035, 1.0]
["2026-09-11T16:29:43.850978+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:43.850978+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:43.866385+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:43.866856+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:43.876454+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:43.979419+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:43.980997+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:44.689598+00:00", "trade", 15.035, 5.0]
["2026-09-11T16:29:44.690963+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:44.892999+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:45.699207+00:00", "trade", 15.037, 57.0]
["2026-09-11T16:29:45.703845+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:45.714345+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:45.714826+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:45.714826+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:45.739430+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:46.152844+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:47.052171+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:47.769294+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:47.860576+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:47.861042+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:47.895996+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:48.042785+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:48.043211+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:48.043657+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:48.046659+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:48.307150+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:48.407098+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:48.413573+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:48.568547+00:00", "trade", 15.035, 4.0]
["2026-09-11T16:29:49.324161+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:49.502897+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:49.502897+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:49.503333+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:50.116429+00:00", "trade", 15.036, 1.0]
["2026-09-11T16:29:50.819201+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:51.127932+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:51.492640+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:51.497021+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:51.497492+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:51.502574+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:51.505786+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:51.505822+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:51.505897+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:51.507130+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:51.507335+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:51.509956+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:51.533628+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:51.670228+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:51.670880+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:52.042109+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:52.079636+00:00", "trade", 15.03, 1.0]
["2026-09-11T16:29:52.080651+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:52.333894+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:53.881594+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:54.011117+00:00", "trade", 15.03, 75.0]
["2026-09-11T16:29:54.011689+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:54.011769+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:54.012050+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:54.012095+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:54.012240+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:54.012385+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:54.012491+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:54.013102+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:54.096787+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:54.097418+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:54.257744+00:00", "trade", 15.0369, 10.0]
["2026-09-11T16:29:54.259098+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:54.265126+00:00", "trade", 15.0369, 1.0]
["2026-09-11T16:29:54.301915+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:54.332439+00:00", "trade", 15.035, 96.0]
["2026-09-11T16:29:54.333133+00:00", "trade", 15.035, 4.0]
["2026-09-11T16:29:54.333786+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:55.125962+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:55.199949+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:55.471996+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:55.472452+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:55.472628+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:55.753424+00:00", "trade", 15.035, 16.0]
["2026-09-11T16:29:55.754544+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:55.754544+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:55.755045+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:55.755486+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:55.755802+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:55.778206+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:56.134263+00:00", "trade", 15.0371, 158.0]
["2026-09-11T16:29:57.000476+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:57.000972+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:57.183179+00:00", "trade", 15.0281, 22.0]
["2026-09-11T16:29:57.184549+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:57.528012+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:57.533414+00:00", "trade", 15.0281, 19.0]
["2026-09-11T16:29:57.534783+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:57.578819+00:00", "trade", 15.0369, 38.0]
["2026-09-11T16:29:58.063202+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:58.063693+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:58.064149+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:58.252558+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:58.253179+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:58.279452+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:58.841490+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:29:59.008487+00:00", "trade", 15.035, 21.0]
["2026-09-11T16:29:59.039145+00:00", "trade", 15.0281, 9.0]
["2026-09-11T16:29:59.872718+00:00", "trade", 15.028, 2.0]
["2026-09-11T16:29:59.889305+00:00", "trade", 15.0281, 8.0]
["2026-09-11T16:30:00.000866+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:00.077529+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:00.083994+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:00.084004+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:00.088194+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:00.199347+00:00", "trade", 15.0281, 7.0]
["2026-09-11T16:30:00.205409+00:00", "trade", 15.0281, 6.0]
["2026-09-11T16:30:00.207884+00:00", "trade", 15.0281, 1.0]
["2026-09-11T16:30:00.210593+00:00", "trade", 15.0281, 1.0]
["2026-09-11T16:30:00.211608+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:00.212834+00:00", "trade", 15.0281, 1.0]
["2026-09-11T16:30:00.217347+00:00", "trade", 15.0281, 1.0]
["2026-09-11T16:30:00.218690+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:00.218743+00:00", "trade", 15.0281, 20.0]
["2026-09-11T16:30:00.938741+00:00", "trade", 15.0281, 5.0]
["2026-09-11T16:30:01.305814+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:01.773061+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:02.058798+00:00", "trade", 15.0368, 100.0]
["2026-09-11T16:30:02.412313+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:02.415947+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:02.426422+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:02.450449+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:02.500022+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:02.577828+00:00", "trade", 15.035, 150.0]
["2026-09-11T16:30:03.039898+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:03.058918+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:03.060567+00:00", "trade", 15.035, 23.0]
["2026-09-11T16:30:03.061232+00:00", "trade", 15.035, 77.0]
["2026-09-11T16:30:03.061517+00:00", "trade", 15.035, 17.0]
["2026-09-11T16:30:03.086354+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:03.089175+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:03.878557+00:00", "trade", 15.0368, 2.0]
["2026-09-11T16:30:04.073805+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:04.074978+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:04.121489+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:04.121714+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:04.589493+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:04.688569+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:04.829042+00:00", "trade", 15.035, 1.0]
["2026-09-11T16:30:04.917374+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:05.782760+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:05.783266+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:05.783822+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:05.784188+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:06.135116+00:00", "trade", 15.0331, 79.0]
["2026-09-11T16:30:06.431900+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:06.433223+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:06.434086+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:06.434782+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:06.439594+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:06.441588+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:08.133793+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:08.134219+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:08.134951+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:08.259127+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:08.259567+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:08.298606+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:08.300680+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:08.335458+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:08.336616+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:08.438850+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:08.647577+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:08.828738+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:08.828778+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:09.156283+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:09.215780+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:09.423414+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:09.425128+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:09.441893+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:09.442334+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:09.919225+00:00", "trade", 15.0368, 100.0]
["2026-09-11T16:30:10.011575+00:00", "trade", 15.0371, 1.0]
["2026-09-11T16:30:11.059300+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:11.205550+00:00", "trade", 15.0368, 1.0]
["2026-09-11T16:30:11.499844+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:11.500480+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:11.680260+00:00", "trade", 15.037, 1.0]
["2026-09-11T16:30:11.850038+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:11.951234+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:12.131638+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:12.219014+00:00", "trade", 15.0329, 28.0]
["2026-09-11T16:30:12.232243+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:12.357566+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:12.386255+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:12.386691+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:12.758869+00:00", "trade", 15.0333, 2.0]
["2026-09-11T16:30:13.855774+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:13.857889+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:15.270732+00:00", "trade", 15.035, 1.0]
["2026-09-11T16:30:15.372721+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:15.558488+00:00", "trade", 15.0368, 6.0]
["2026-09-11T16:30:17.076098+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:17.467121+00:00", "trade", 15.035, 2.0]
["2026-09-11T16:30:17.468186+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:18.965387+00:00", "trade", 15.04, 17.0]
["2026-09-11T16:30:18.965436+00:00", "trade", 15.04, 3.0]
["2026-09-11T16:30:18.965487+00:00", "trade", 15.04, 17.0]
["2026-09-11T16:30:18.965544+00:00", "trade", 15.04, 25.0]
["2026-09-11T16:30:18.965598+00:00", "trade", 15.04, 18.0]
["2026-09-11T16:30:18.965929+00:00", "trade", 15.04, 10.0]
["2026-09-11T16:30:18.965932+00:00", "trade", 15.04, 11.0]
["2026-09-11T16:30:18.965956+00:00", "trade", 15.04, 181.0]
["2026-09-11T16:30:18.965971+00:00", "trade", 15.04, 25.0]
["2026-09-11T16:30:18.965990+00:00", "trade", 15.04, 35.0]
["2026-09-11T16:30:18.965995+00:00", "trade", 15.04, 177.0]
["2026-09-11T16:30:18.965999+00:00", "trade", 15.04, 45.0]
["2026-09-11T16:30:18.966001+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:30:18.966004+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:30:18.966004+00:00", "trade", 15.04, 48.0]
["2026-09-11T16:30:18.966007+00:00", "trade", 15.04, 62.0]
["2026-09-11T16:30:18.966016+00:00", "trade", 15.04, 132.0]
["2026-09-11T16:30:18.966040+00:00", "trade", 15.04, 111.0]
["2026-09-11T16:30:18.966073+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:18.966101+00:00", "trade", 15.04, 38.0]
["2026-09-11T16:30:18.966104+00:00", "trade", 15.04, 62.0]
["2026-09-11T16:30:18.966106+00:00", "trade", 15.04, 11.0]
["2026-09-11T16:30:18.966182+00:00", "trade", 15.04, 3.0]
["2026-09-11T16:30:18.966182+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:30:18.966185+00:00", "trade", 15.04, 91.0]
["2026-09-11T16:30:18.966239+00:00", "trade", 15.04, 9.0]
["2026-09-11T16:30:18.966239+00:00", "trade", 15.04, 77.0]
["2026-09-11T16:30:18.966320+00:00", "trade", 15.04, 7.0]
["2026-09-11T16:30:18.966542+00:00", "trade", 15.04, 900.0]
["2026-09-11T16:30:18.966542+00:00", "trade", 15.04, 274.0]
["2026-09-11T16:30:18.966544+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:18.966590+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:18.966595+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:18.966630+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:18.966635+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:18.966671+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:18.966671+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:18.966675+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:18.966710+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:18.966750+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:18.966830+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:18.967031+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:18.967111+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:18.967151+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:18.968033+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:18.971511+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:19.171908+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:19.171963+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:19.172821+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:19.303301+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:19.566147+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:19.619860+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:20.007072+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:20.007478+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:20.432317+00:00", "trade", 15.0341, 100.0]
["2026-09-11T16:30:20.950794+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:21.209801+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:22.141022+00:00", "trade", 15.0368, 100.0]
["2026-09-11T16:30:22.142417+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:22.479134+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:23.116539+00:00", "trade", 15.0376, 100.0]
["2026-09-11T16:30:23.675429+00:00", "trade", 15.039, 17.0]
["2026-09-11T16:30:23.676435+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:23.677446+00:00", "trade", 15.035, 33.0]
["2026-09-11T16:30:23.878280+00:00", "trade", 15.0367, 21.0]
["2026-09-11T16:30:24.233622+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:27.481917+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:27.482960+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:28.254181+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:28.254246+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:28.255053+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:28.267177+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:28.674783+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:28.974482+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:28.974762+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:28.975765+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:28.976236+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:29.030465+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:29.220472+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:29.314797+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:29.315233+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:29.315714+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:30.000896+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:30.667829+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:30.769546+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:31.294120+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:31.294636+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:31.583705+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:31.584472+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:31.584993+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:31.598440+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:32.468289+00:00", "trade", 15.0314, 25.0]
["2026-09-11T16:30:32.469471+00:00", "trade", 15.035, 1.0]
["2026-09-11T16:30:33.693529+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:33.694050+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:33.694055+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:33.695123+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:33.767196+00:00", "trade", 15.035, 800.0]
["2026-09-11T16:30:34.004939+00:00", "trade", 15.04, 70.0]
["2026-09-11T16:30:34.004997+00:00", "trade", 15.04, 67.0]
["2026-09-11T16:30:34.005054+00:00", "trade", 15.04, 1.0]
["2026-09-11T16:30:34.005129+00:00", "trade", 15.04, 16.0]
["2026-09-11T16:30:34.005183+00:00", "trade", 15.04, 21.0]
["2026-09-11T16:30:34.005988+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:34.006439+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:34.007920+00:00", "trade", 15.04, 10.0]
["2026-09-11T16:30:34.010885+00:00", "trade", 15.04, 6.0]
["2026-09-11T16:30:34.011014+00:00", "trade", 15.04, 84.0]
["2026-09-11T16:30:34.013354+00:00", "trade", 15.04, 105.0]
["2026-09-11T16:30:34.013371+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:34.014358+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:34.605075+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:34.605591+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:34.605676+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:34.606037+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:34.606583+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:34.607225+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:34.607661+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:34.608117+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:34.610798+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:35.496683+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:35.497284+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:35.497765+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:35.945596+00:00", "trade", 15.04, 1.0]
["2026-09-11T16:30:36.156820+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:36.211865+00:00", "trade", 15.0374, 100.0]
["2026-09-11T16:30:37.547574+00:00", "trade", 15.0379, 186.0]
["2026-09-11T16:30:39.270384+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:39.357056+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:40.147157+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:40.147608+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:41.328189+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:41.341987+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:41.342057+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:41.342108+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:41.342463+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:41.674158+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:42.038868+00:00", "trade", 15.0379, 2.0]
["2026-09-11T16:30:42.728160+00:00", "trade", 15.0371, 500.0]
["2026-09-11T16:30:43.502113+00:00", "trade", 15.0381, 194.0]
["2026-09-11T16:30:43.599097+00:00", "trade", 15.0381, 3.0]
["2026-09-11T16:30:47.555460+00:00", "trade", 15.037, 1.0]
["2026-09-11T16:30:47.643388+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:47.643594+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:47.644070+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:47.646671+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:47.647112+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:47.658825+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:48.173526+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:48.173586+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:48.174373+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:48.174523+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:48.174964+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:48.175285+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:49.775325+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:50.136581+00:00", "trade", 15.0314, 22.0]
["2026-09-11T16:30:50.137222+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:30:50.137222+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:30:50.137352+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:50.137412+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:50.137477+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:50.137537+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:50.137868+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:50.138164+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:50.138164+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:50.138204+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:50.138284+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:50.138284+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:50.138605+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:50.138645+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:50.140364+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:50.308900+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:51.723720+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:51.978000+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:51.979519+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:52.917578+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:52.918014+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:53.518544+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:53.523140+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:53.625854+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:55.095213+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:55.476020+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:55.580414+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:55.925165+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:55.925686+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:55.926122+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:57.719874+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:30:57.720392+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:30:57.720866+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:57.723636+00:00", "trade", 15.035, 110.0]
["2026-09-11T16:30:58.078478+00:00", "trade", 15.035, 1.0]
["2026-09-11T16:30:58.079139+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:58.079585+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:59.307980+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:59.308416+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:59.308902+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:59.343535+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:59.572455+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:59.572911+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:30:59.915677+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:00.000925+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:00.381543+00:00", "trade", 15.0294, 30.0]
["2026-09-11T16:31:00.383251+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:00.383717+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:00.383967+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:00.384403+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:00.648939+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:00.709322+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:00.874606+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:00.999307+00:00", "trade", 15.0366, 100.0]
["2026-09-11T16:31:01.398102+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:01.399305+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:01.566960+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:01.568463+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:02.229759+00:00", "trade", 15.0338, 10.0]
["2026-09-11T16:31:02.438011+00:00", "trade", 15.035, 5.0]
["2026-09-11T16:31:02.741221+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:02.751185+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:02.852376+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:03.056366+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:03.771234+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:03.771675+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:03.872545+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:04.021089+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:04.087592+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:31:04.657665+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:04.658106+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:05.379369+00:00", "trade", 15.0371, 100.0]
["2026-09-11T16:31:08.959283+00:00", "trade", 15.0366, 11.0]
["2026-09-11T16:31:09.702307+00:00", "trade", 15.0341, 40.0]
["2026-09-11T16:31:11.082409+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:11.805170+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:11.805726+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:11.806207+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:12.058349+00:00", "trade", 15.03, 6.0]
["2026-09-11T16:31:12.059526+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:12.278100+00:00", "trade", 15.0383, 3.0]
["2026-09-11T16:31:12.842481+00:00", "trade", 15.035, 18.0]
["2026-09-11T16:31:12.845663+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:13.004772+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:13.009869+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:13.010310+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:13.242082+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:14.620131+00:00", "trade", 15.0383, 1.0]
["2026-09-11T16:31:14.761690+00:00", "trade", 15.0383, 5.0]
["2026-09-11T16:31:15.111952+00:00", "trade", 15.035, 18.0]
["2026-09-11T16:31:15.112957+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:15.113403+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:15.256248+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:15.264919+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:15.459271+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:16.585358+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:16.845483+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:16.845924+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:17.596110+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:17.596867+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:17.645618+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:17.979115+00:00", "trade", 15.0366, 6.0]
["2026-09-11T16:31:18.030981+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:18.142185+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:18.142687+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:20.465511+00:00", "trade", 15.0382, 31.0]
["2026-09-11T16:31:20.643321+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:20.643757+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:20.643787+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:20.644198+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:20.991944+00:00", "trade", 15.0314, 12.0]
["2026-09-11T16:31:21.650009+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:21.650485+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:22.739363+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:22.778015+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:22.993322+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:23.080634+00:00", "trade", 15.0365, 34.0]
["2026-09-11T16:31:23.351440+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:24.120204+00:00", "trade", 15.0386, 1.0]
["2026-09-11T16:31:24.121609+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:24.520038+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:24.882842+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:24.884215+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:24.976886+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:24.977327+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:25.452481+00:00", "trade", 15.0371, 1.0]
["2026-09-11T16:31:25.505092+00:00", "trade", 15.035, 4.0]
["2026-09-11T16:31:25.597884+00:00", "trade", 15.0365, 100.0]
["2026-09-11T16:31:26.937947+00:00", "trade", 15.0365, 100.0]
["2026-09-11T16:31:28.451045+00:00", "trade", 15.0371, 40.0]
["2026-09-11T16:31:28.593924+00:00", "trade", 15.0372, 6.0]
["2026-09-11T16:31:28.594324+00:00", "trade", 15.0372, 1.0]
["2026-09-11T16:31:29.369727+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:31:29.369727+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:31:30.000940+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:30.589609+00:00", "trade", 15.037, 100.0]
["2026-09-11T16:31:30.641129+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:30.641605+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:31.790115+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:31.917619+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:33.019548+00:00", "trade", 15.035, 16.0]
["2026-09-11T16:31:33.020540+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:33.315187+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:33.317317+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:34.222382+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:31:34.222382+00:00", "trade", 15.035, 15.0]
["2026-09-11T16:31:36.133508+00:00", "trade", 15.035, 159.0]
["2026-09-11T16:31:36.209914+00:00", "trade", 15.0386, 1.0]
["2026-09-11T16:31:36.295456+00:00", "trade", 15.03, 3.0]
["2026-09-11T16:31:36.296642+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:36.588061+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:36.588101+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:37.626416+00:00", "trade", 15.0351, 186.0]
["2026-09-11T16:31:37.627797+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:37.640096+00:00", "trade", 15.0365, 6.0]
["2026-09-11T16:31:37.735904+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:37.736385+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:37.786610+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:38.252520+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:38.252560+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:38.394167+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:41.444137+00:00", "trade", 15.0351, 106.0]
["2026-09-11T16:31:42.553542+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:42.571429+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:42.571885+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:42.687766+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:42.739152+00:00", "trade", 15.0351, 1.0]
["2026-09-11T16:31:45.101755+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:45.101785+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:45.104586+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:45.850908+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:47.444100+00:00", "trade", 15.04, 4.0]
["2026-09-11T16:31:47.445190+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:47.445586+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:47.540712+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:47.540727+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:47.541239+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:47.541680+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:47.542026+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:48.012101+00:00", "trade", 15.0315, 10.0]
["2026-09-11T16:31:48.531161+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:48.531632+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:49.541372+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:49.748249+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:49.857730+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:49.862376+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:49.963728+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:49.966569+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:50.514569+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:50.978097+00:00", "trade", 15.0375, 12.0]
["2026-09-11T16:31:51.391793+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:51.623485+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:51.623801+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:52.186972+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:54.012840+00:00", "trade", 15.0375, 42.0]
["2026-09-11T16:31:54.014243+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:54.787174+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:54.787199+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:54.788737+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:54.791782+00:00", "trade", 15.04, 96.0]
["2026-09-11T16:31:54.791929+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:31:54.793810+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:54.794055+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:55.557724+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:55.558090+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:55.560009+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:55.572810+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:55.574298+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:55.596757+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:55.982926+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:55.985648+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:57.754781+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:58.004170+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:58.005026+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:58.206446+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:58.206967+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:31:59.105577+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:00.000960+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:00.762097+00:00", "trade", 15.035, 2.0]
["2026-09-11T16:32:02.098425+00:00", "trade", 15.0365, 100.0]
["2026-09-11T16:32:02.678621+00:00", "trade", 15.0365, 15.0]
["2026-09-11T16:32:02.794612+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:02.796978+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:02.800360+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:32:02.817411+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:02.905777+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:02.906493+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:02.910882+00:00", "trade", 15.03, 4.0]
["2026-09-11T16:32:02.912693+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:02.913489+00:00", "trade", 15.03, 5.0]
["2026-09-11T16:32:02.914397+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:02.916643+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:02.916793+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:02.917219+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:02.933037+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:02.933774+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:02.938104+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:03.256342+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:03.256963+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:03.681274+00:00", "trade", 15.0377, 16.0]
["2026-09-11T16:32:03.777778+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:03.872128+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:03.880198+00:00", "trade", 15.0377, 1.0]
["2026-09-11T16:32:03.885239+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:03.885730+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:04.098236+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:04.098392+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:04.098878+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:04.098878+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:04.099324+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:04.099359+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:04.099820+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:04.134730+00:00", "trade", 15.0359, 12.0]
["2026-09-11T16:32:04.153318+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:04.274090+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:04.428683+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:04.596969+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:04.598342+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:04.602362+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:04.605128+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:04.608782+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:04.610872+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:04.612747+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:04.613017+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:05.367088+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:05.367103+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:06.113220+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:07.438250+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:08.477109+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:08.477384+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:08.558493+00:00", "trade", 15.0365, 100.0]
["2026-09-11T16:32:09.199517+00:00", "trade", 15.0357, 2.0]
["2026-09-11T16:32:12.536927+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:12.544926+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:12.748691+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:12.873132+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:12.873734+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:13.008730+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:13.620414+00:00", "trade", 15.0358, 1.0]
["2026-09-11T16:32:13.627071+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:32:14.057631+00:00", "trade", 15.0357, 1.0]
["2026-09-11T16:32:14.485918+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:14.489932+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:14.491762+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:17.390509+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:17.391006+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:17.391006+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:18.878672+00:00", "trade", 15.0365, 100.0]
["2026-09-11T16:32:18.967522+00:00", "trade", 15.037, 29.0]
["2026-09-11T16:32:20.047944+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:32:20.047947+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:32:20.048264+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:20.049145+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:20.313413+00:00", "trade", 15.0356, 86.0]
["2026-09-11T16:32:20.833323+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:21.021266+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:21.022198+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:21.129438+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:21.675829+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:23.940518+00:00", "trade", 15.0365, 100.0]
["2026-09-11T16:32:23.941971+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:23.942251+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:23.942412+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:23.942412+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:23.942973+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:24.184889+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:24.185450+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:24.202777+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:24.457407+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:32:25.149331+00:00", "trade", 15.0356, 27.0]
["2026-09-11T16:32:25.768310+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:27.037693+00:00", "trade", 15.0386, 1.0]
["2026-09-11T16:32:27.039101+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:27.519100+00:00", "trade", 15.0356, 5.0]
["2026-09-11T16:32:27.520482+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:27.952912+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:30.000989+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:30.306958+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:30.307759+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:30.308802+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:30.352812+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:30.356150+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:30.371982+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:30.398210+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:30.514572+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:30.530149+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:30.530565+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:30.531131+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:30.531146+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:30.538183+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:31.565971+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:31.632355+00:00", "trade", 15.035, 10.0]
["2026-09-11T16:32:31.639927+00:00", "trade", 15.0356, 94.0]
["2026-09-11T16:32:32.147000+00:00", "trade", 15.0364, 100.0]
["2026-09-11T16:32:32.738192+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:33.479227+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:33.479828+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:33.480911+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:33.889283+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:33.964427+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:34.136734+00:00", "trade", 15.0352, 10.0]
["2026-09-11T16:32:34.613838+00:00", "trade", 15.035, 1.0]
["2026-09-11T16:32:34.614916+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:35.305015+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:35.744566+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:35.755352+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:35.758971+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:35.967713+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:36.019824+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:32:36.019863+00:00", "trade", 15.0353, 100.0]
["2026-09-11T16:32:36.019974+00:00", "trade", 15.0353, 166.0]
["2026-09-11T16:32:36.020413+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:36.020413+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:36.020899+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:36.067310+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:36.152899+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:36.402413+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:36.403079+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:36.416226+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:36.416747+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:36.452637+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:37.075200+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:37.082242+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:37.082282+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:37.085008+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:37.085525+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:37.097929+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:37.098365+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:37.705088+00:00", "trade", 15.036, 186.0]
["2026-09-11T16:32:39.976835+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:39.978995+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:40.083017+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:40.143050+00:00", "trade", 15.035, 300.0]
["2026-09-11T16:32:40.143652+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:40.818056+00:00", "trade", 15.0364, 8.0]
["2026-09-11T16:32:41.735201+00:00", "trade", 15.0345, 125.0]
["2026-09-11T16:32:42.007238+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:32:42.040593+00:00", "trade", 15.0354, 1.0]
["2026-09-11T16:32:45.849638+00:00", "trade", 15.035, 50.0]
["2026-09-11T16:32:46.532315+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:48.698550+00:00", "trade", 15.0357, 1.0]
["2026-09-11T16:32:50.072867+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:50.306979+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:53.067673+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:53.391023+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:54.093431+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:54.941052+00:00", "trade", 15.0363, 50.0]
["2026-09-11T16:32:55.075289+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:55.173999+00:00", "trade", 15.035, 24.0]
["2026-09-11T16:32:55.175402+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:55.422526+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:56.360670+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:57.278165+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:57.469230+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:57.471751+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:57.472548+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:57.633625+00:00", "trade", 15.035, 13.0]
["2026-09-11T16:32:57.634283+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:57.647244+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:58.644970+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:59.822616+00:00", "trade", 15.035, 198.0]
["2026-09-11T16:32:59.823310+00:00", "trade", 15.035, 305.0]
["2026-09-11T16:32:59.823351+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:59.823461+00:00", "trade", 15.035, 431.0]
["2026-09-11T16:32:59.824940+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:32:59.826393+00:00", "trade", 15.03, 2.0]
["2026-09-11T16:32:59.828257+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:32:59.828260+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:32:59.829315+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:59.829355+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:59.829355+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:59.829796+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:59.829796+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:59.830232+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:59.832215+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:32:59.832758+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:59.832798+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:59.832838+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:59.832838+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:59.832838+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:59.832838+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:59.832843+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:59.833234+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:59.833314+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:59.833435+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:59.962712+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:32:59.963194+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:00.001019+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:00.385280+00:00", "trade", 15.035, 70.0]
["2026-09-11T16:33:00.385947+00:00", "trade", 15.035, 15.0]
["2026-09-11T16:33:00.386577+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:00.386617+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:00.386617+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:00.387058+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:00.387058+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:00.387494+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:00.827442+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:01.484848+00:00", "trade", 15.035, 85.0]
["2026-09-11T16:33:01.526902+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:01.527428+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:02.359364+00:00", "trade", 15.0363, 13.0]
["2026-09-11T16:33:02.539032+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:03.085527+00:00", "trade", 15.035, 200.0]
["2026-09-11T16:33:03.086095+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:03.086805+00:00", "trade", 15.0347, 50.0]
["2026-09-11T16:33:03.139352+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:03.139833+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:03.742448+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:03.750588+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:03.755289+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:03.850105+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:04.109066+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:04.319272+00:00", "trade", 15.0341, 1.0]
["2026-09-11T16:33:04.330013+00:00", "trade", 15.0341, 10.0]
["2026-09-11T16:33:04.341275+00:00", "trade", 15.0341, 1.0]
["2026-09-11T16:33:04.610831+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:04.826901+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:04.830880+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:05.088579+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:06.042977+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:06.940865+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:06.941336+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:08.773063+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:08.925106+00:00", "trade", 15.035, 6.0]
["2026-09-11T16:33:09.583327+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:09.859437+00:00", "trade", 15.0363, 21.0]
["2026-09-11T16:33:11.106740+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:11.258924+00:00", "trade", 15.0348, 8.0]
["2026-09-11T16:33:12.560331+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:12.638553+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:12.857516+00:00", "trade", 15.03, 30.0]
["2026-09-11T16:33:13.079698+00:00", "trade", 15.03, 1.0]
["2026-09-11T16:33:13.079700+00:00", "trade", 15.03, 84.0]
["2026-09-11T16:33:13.079703+00:00", "trade", 15.03, 115.0]
["2026-09-11T16:33:13.080660+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:13.080701+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:13.080701+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:13.080736+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:13.080736+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:13.080741+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:13.081177+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:13.081623+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:13.084805+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:13.096629+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:13.096841+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:33:13.096970+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:33:13.097546+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:13.097551+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:13.097626+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:13.097626+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:13.097987+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:13.098102+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:13.140723+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:13.381592+00:00", "trade", 15.035, 3.0]
["2026-09-11T16:33:13.410172+00:00", "trade", 15.0343, 800.0]
["2026-09-11T16:33:15.567512+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:18.380161+00:00", "trade", 15.03, 6.0]
["2026-09-11T16:33:18.380827+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:18.380827+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:18.380862+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:18.381263+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:18.382867+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:19.459936+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:19.460017+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:20.336094+00:00", "trade", 15.0341, 448.0]
["2026-09-11T16:33:20.468051+00:00", "trade", 15.0345, 1.0]
["2026-09-11T16:33:20.778602+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:21.568583+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:21.569099+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:21.569741+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:23.773574+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:26.138379+00:00", "trade", 15.0341, 1.0]
["2026-09-11T16:33:26.166814+00:00", "trade", 15.035, 110.0]
["2026-09-11T16:33:26.168838+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:33:26.169108+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:33:26.334866+00:00", "trade", 15.035, 1.0]
["2026-09-11T16:33:26.498116+00:00", "trade", 15.0363, 16.0]
["2026-09-11T16:33:29.278429+00:00", "trade", 15.0342, 9.0]
["2026-09-11T16:33:29.283523+00:00", "trade", 15.0342, 5.0]
["2026-09-11T16:33:29.286797+00:00", "trade", 15.0342, 5.0]
["2026-09-11T16:33:29.288740+00:00", "trade", 15.0342, 2.0]
["2026-09-11T16:33:29.291305+00:00", "trade", 15.0342, 2.0]
["2026-09-11T16:33:29.293311+00:00", "trade", 15.0342, 1.0]
["2026-09-11T16:33:29.295852+00:00", "trade", 15.0342, 17.0]
["2026-09-11T16:33:29.297987+00:00", "trade", 15.0342, 3.0]
["2026-09-11T16:33:29.300465+00:00", "trade", 15.0342, 1.0]
["2026-09-11T16:33:29.302603+00:00", "trade", 15.0342, 1.0]
["2026-09-11T16:33:29.305613+00:00", "trade", 15.0342, 2.0]
["2026-09-11T16:33:30.001049+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:30.433013+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:33:30.600681+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:30.603197+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:30.603959+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:31.047463+00:00", "trade", 15.03, 143.0]
["2026-09-11T16:33:31.047463+00:00", "trade", 15.03, 57.0]
["2026-09-11T16:33:31.048146+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:33:31.048422+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:31.048463+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:31.048468+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:31.048503+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:31.048503+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:31.048503+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:31.048543+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:31.048783+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:31.048788+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:31.049144+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:31.049300+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:31.049340+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:31.049901+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:31.049941+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:31.051425+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:31.052611+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:33:31.679585+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:31.679786+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:31.680427+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:31.681505+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:31.722255+00:00", "trade", 15.0338, 87.0]
["2026-09-11T16:33:32.068672+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:32.337081+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:32.413904+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:33.088733+00:00", "trade", 15.032, 26.0]
["2026-09-11T16:33:33.408915+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:33:33.409510+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:33.409510+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:33.410347+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:33.410708+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:33.437350+00:00", "trade", 15.03, 200.0]
["2026-09-11T16:33:33.437396+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:33.437877+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:33.438319+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:33.438840+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:33.439241+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:33.458005+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:33.486333+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:34.059099+00:00", "trade", 15.0362, 27.0]
["2026-09-11T16:33:34.062956+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:34.344572+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:35.468564+00:00", "trade", 15.0357, 16.0]
["2026-09-11T16:33:35.690336+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:36.225265+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:36.225821+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:36.371164+00:00", "trade", 15.035, 2.0]
["2026-09-11T16:33:38.160348+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:39.025735+00:00", "trade", 15.0318, 2.0]
["2026-09-11T16:33:39.458279+00:00", "trade", 15.0333, 5.0]
["2026-09-11T16:33:39.475687+00:00", "trade", 15.035, 17.0]
["2026-09-11T16:33:39.844660+00:00", "trade", 15.0339, 29.0]
["2026-09-11T16:33:41.294181+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:41.294311+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:41.294336+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:41.295379+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:41.297734+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:43.137225+00:00", "trade", 15.0314, 1.0]
["2026-09-11T16:33:43.640238+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:43.640789+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:44.667798+00:00", "trade", 15.0336, 31.0]
["2026-09-11T16:33:44.668411+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:47.318132+00:00", "trade", 15.03, 15.0]
["2026-09-11T16:33:47.318135+00:00", "trade", 15.03, 185.0]
["2026-09-11T16:33:47.318752+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:47.318787+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:47.318787+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:47.318792+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:47.318828+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:47.319309+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:47.322090+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:47.330435+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:47.330435+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:50.307499+00:00", "trade", 15.035, 70.0]
["2026-09-11T16:33:50.403575+00:00", "trade", 15.0314, 1.0]
["2026-09-11T16:33:50.719929+00:00", "trade", 15.0362, 5.0]
["2026-09-11T16:33:50.932523+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:52.781130+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:52.869556+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:53.132797+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:53.133278+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:53.531873+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:53.535564+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:33:53.536213+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:53.536213+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:53.536228+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:53.536434+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:54.199066+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:55.399733+00:00", "trade", 15.0362, 3.0]
["2026-09-11T16:33:56.561953+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:56.782935+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:56.868954+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:58.001754+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:33:58.001754+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:33:58.002704+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:58.002704+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:58.002739+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:58.002744+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:58.002744+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:58.003180+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:58.008423+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:58.022907+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:33:59.185561+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:00.001063+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:00.306824+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:34:00.307269+00:00", "trade", 15.035, 180.0]
["2026-09-11T16:34:00.308863+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:34:00.679468+00:00", "trade", 15.0324, 2.0]
["2026-09-11T16:34:00.766745+00:00", "trade", 15.0336, 1.0]
["2026-09-11T16:34:01.596262+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:01.621672+00:00", "trade", 15.0339, 100.0]
["2026-09-11T16:34:01.859313+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:01.938985+00:00", "trade", 15.0361, 2.0]
["2026-09-11T16:34:02.731799+00:00", "trade", 15.035, 100.0]
["2026-09-11T16:34:03.090733+00:00", "trade", 15.0323, 27.0]
["2026-09-11T16:34:06.319312+00:00", "trade", 15.0335, 15.0]
["2026-09-11T16:34:07.134129+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:09.027735+00:00", "trade", 15.0328, 1.0]
["2026-09-11T16:34:10.137555+00:00", "trade", 15.03, 17.0]
["2026-09-11T16:34:10.138091+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:34:10.138094+00:00", "trade", 15.03, 83.0]
["2026-09-11T16:34:10.138168+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:10.138604+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:10.139566+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:10.145250+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:11.087919+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:12.032136+00:00", "trade", 15.0341, 100.0]
["2026-09-11T16:34:12.033541+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:12.549695+00:00", "trade", 15.035, 200.0]
["2026-09-11T16:34:12.550111+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:12.550121+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:13.796640+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:13.802795+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:16.429850+00:00", "trade", 15.04, 4.0]
["2026-09-11T16:34:16.430893+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:16.430933+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:16.432171+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:16.623837+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:16.623906+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:34:16.623909+00:00", "trade", 15.03, 200.0]
["2026-09-11T16:34:16.623909+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:34:16.623912+00:00", "trade", 15.03, 199.0]
["2026-09-11T16:34:16.623912+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:16.624434+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:16.624514+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:16.624555+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:34:16.624615+00:00", "trade", 15.03, 21.0]
["2026-09-11T16:34:16.624678+00:00", "trade", 15.03, 100.0]
["2026-09-11T16:34:16.626438+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:16.626874+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:17.078173+00:00", "trade", 15.035, 30.0]
["2026-09-11T16:34:17.079101+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:17.079182+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:17.079743+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:17.080465+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:17.327944+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:18.379706+00:00", "trade", 15.035, 10.0]
["2026-09-11T16:34:18.862117+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:18.969771+00:00", "trade", 15.0331, 67.0]
["2026-09-11T16:34:18.971718+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:20.002533+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:20.307341+00:00", "trade", 15.035, 33.0]
["2026-09-11T16:34:20.309840+00:00", "trade", 15.035, 47.0]
["2026-09-11T16:34:20.310835+00:00", "trade", 15.04, 10.0]
["2026-09-11T16:34:20.401303+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:20.838673+00:00", "trade", 15.0339, 1.0]
["2026-09-11T16:34:20.904736+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:20.905208+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:21.674938+00:00", "trade", 15.0332, 156.0]
["2026-09-11T16:34:21.677906+00:00", "trade", 15.035, 1.0]
["2026-09-11T16:34:21.682828+00:00", "trade", 15.035, 1.0]
["2026-09-11T16:34:21.766647+00:00", "trade", 15.035, 10.0]
["2026-09-11T16:34:21.833288+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:22.128340+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:22.128816+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:24.192097+00:00", "trade", 15.035, 200.0]
["2026-09-11T16:34:24.192776+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:25.029399+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:25.422197+00:00", "trade", 15.0369, 200.0]
["2026-09-11T16:34:25.429086+00:00", "trade", 15.0351, 200.0]
["2026-09-11T16:34:25.918285+00:00", "trade", 15.0339, 6.0]
["2026-09-11T16:34:26.021486+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:27.076743+00:00", "trade", 15.035, 1.0]
["2026-09-11T16:34:27.077711+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:28.033547+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:29.414516+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:30.001093+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:30.309865+00:00", "trade", 15.035, 80.0]
["2026-09-11T16:34:30.309919+00:00", "trade", 15.035, 82.0]
["2026-09-11T16:34:30.310885+00:00", "trade", 15.04, 7.0]
["2026-09-11T16:34:30.310936+00:00", "trade", 15.04, 5.0]
["2026-09-11T16:34:30.310990+00:00", "trade", 15.04, 16.0]
["2026-09-11T16:34:31.732709+00:00", "trade", 15.0323, 2.0]
["2026-09-11T16:34:31.738077+00:00", "trade", 15.0323, 85.0]
["2026-09-11T16:34:32.653583+00:00", "trade", 15.035, 4.0]
["2026-09-11T16:34:33.092731+00:00", "trade", 15.0323, 36.0]
["2026-09-11T16:34:36.022422+00:00", "trade", 15.0329, 1.0]
["2026-09-11T16:34:36.092484+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:36.565464+00:00", "trade", 15.0314, 1.0]
["2026-09-11T16:34:36.961929+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:36.962180+00:00", "trade", 15.035, 200.0]
["2026-09-11T16:34:37.172355+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:38.055764+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:38.077972+00:00", "trade", 15.035, 10.0]
["2026-09-11T16:34:38.077976+00:00", "trade", 15.035, 12.0]
["2026-09-11T16:34:38.077976+00:00", "trade", 15.035, 21.0]
["2026-09-11T16:34:38.078909+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:38.079370+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:38.131819+00:00", "trade", 15.035, 8.0]
["2026-09-11T16:34:38.151188+00:00", "trade", 15.035, 49.0]
["2026-09-11T16:34:38.151576+00:00", "trade", 15.035, 198.0]
["2026-09-11T16:34:38.154318+00:00", "trade", 15.04, 96.0]
["2026-09-11T16:34:38.154321+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:34:38.154625+00:00", "trade", 15.04, 14.0]
["2026-09-11T16:34:38.154628+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:34:38.154631+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:34:38.154793+00:00", "trade", 15.04, 17.0]
["2026-09-11T16:34:38.155155+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:38.155195+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:38.155236+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:38.155236+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:38.155236+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:38.155276+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:38.155276+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:38.155276+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:38.155276+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:38.155311+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:38.155351+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:38.155712+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:38.155752+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:39.029730+00:00", "trade", 15.0339, 3.0]
["2026-09-11T16:34:39.235732+00:00", "trade", 15.035, 200.0]
["2026-09-11T16:34:39.359904+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:39.360225+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:39.369667+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:39.369708+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:40.311051+00:00", "trade", 15.04, 74.0]
["2026-09-11T16:34:40.311716+00:00", "trade", 15.04, 110.0]
["2026-09-11T16:34:40.311854+00:00", "trade", 15.04, 73.0]
["2026-09-11T16:34:40.312458+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:40.312458+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:40.312493+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:40.314281+00:00", "trade", 15.04, 6.0]
["2026-09-11T16:34:40.832305+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:40.832381+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:40.832782+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:40.833263+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:42.353816+00:00", "trade", 15.0359, 100.0]
["2026-09-11T16:34:42.388837+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:43.410861+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:44.212359+00:00", "trade", 15.0397, 3500.0]
["2026-09-11T16:34:44.212961+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:44.213637+00:00", "trade", 15.0391, 88.0]
["2026-09-11T16:34:44.214324+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:44.238171+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:44.238612+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:45.739449+00:00", "trade", 15.0365, 1.0]
["2026-09-11T16:34:45.815963+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:45.816444+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:45.816725+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:46.234259+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:46.234736+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:46.235217+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:46.300161+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:46.300657+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:46.794438+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:46.795240+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:48.305131+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:50.323307+00:00", "trade", 15.04, 110.0]
["2026-09-11T16:34:50.323484+00:00", "trade", 15.04, 80.0]
["2026-09-11T16:34:50.324069+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:50.327348+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:34:50.327414+00:00", "trade", 15.04, 6.0]
["2026-09-11T16:34:50.327481+00:00", "trade", 15.04, 30.0]
["2026-09-11T16:34:50.331375+00:00", "trade", 15.04, 6.0]
["2026-09-11T16:34:50.372787+00:00", "trade", 15.04, 56.0]
["2026-09-11T16:34:52.529064+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:52.554791+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:52.811437+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:52.811918+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:53.841159+00:00", "trade", 15.0369, 1.0]
["2026-09-11T16:34:53.841835+00:00", "trade", 15.035, 200.0]
["2026-09-11T16:34:53.842457+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:54.929495+00:00", "trade", 15.0366, 23.0]
["2026-09-11T16:34:56.013397+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:56.013397+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:56.018031+00:00", "trade", 15.035, 89.0]
["2026-09-11T16:34:56.018960+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:56.019396+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:56.026917+00:00", "trade", 15.035, 200.0]
["2026-09-11T16:34:57.637083+00:00", "trade", 15.0355, 29.0]
["2026-09-11T16:34:58.532977+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:58.755086+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:59.146678+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:34:59.178218+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:35:00.001113+00:00", "quote", 15.03, 15.04]
["2026-09-11T16:35:00.311739+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:35:00.312503+00:00", "trade", 15.04, 10.0]
["2026-09-11T16:35:00.312530+00:00", "trade", 15.04, 7.0]
["2026-09-11T16:35:00.312533+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:35:00.312536+00:00", "trade", 15.04, 320.0]
["2026-09-11T16:35:00.312536+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:35:00.312540+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:35:00.312543+00:00", "trade", 15.04, 50.0]
["2026-09-11T16:35:00.312543+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:35:00.312545+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:35:00.312548+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:35:00.312548+00:00", "trade", 15.04, 300.0]
["2026-09-11T16:35:00.312552+00:00", "trade", 15.04, 90.0]
["2026-09-11T16:35:00.312552+00:00", "trade", 15.04, 250.0]
["2026-09-11T16:35:00.312552+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:35:00.312559+00:00", "trade", 15.04, 323.0]
["2026-09-11T16:35:00.312559+00:00", "trade", 15.04, 14.0]
["2026-09-11T16:35:00.312559+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:35:00.312559+00:00", "trade", 15.04, 18.0]
["2026-09-11T16:35:00.312564+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:35:00.312564+00:00", "trade", 15.04, 10.0]
["2026-09-11T16:35:00.312566+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:35:00.312566+00:00", "trade", 15.04, 10.0]
["2026-09-11T16:35:00.312569+00:00", "trade", 15.04, 23.0]
["2026-09-11T16:35:00.312575+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:35:00.312579+00:00", "trade", 15.04, 15.0]
["2026-09-11T16:35:00.312582+00:00", "trade", 15.04, 14.0]
["2026-09-11T16:35:00.312585+00:00", "trade", 15.04, 89.0]
["2026-09-11T16:35:00.312588+00:00", "trade", 15.04, 33.0]
["2026-09-11T16:35:00.312588+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:35:00.312594+00:00", "trade", 15.04, 1.0]
["2026-09-11T16:35:00.312594+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:35:00.312597+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:35:00.312600+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:35:00.312604+00:00", "trade", 15.04, 11.0]
["2026-09-11T16:35:00.312604+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:35:00.312610+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:35:00.312610+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:35:00.312610+00:00", "trade", 15.04, 11.0]
["2026-09-11T16:35:00.312610+00:00", "trade", 15.04, 70.0]
["2026-09-11T16:35:00.312615+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:35:00.312615+00:00", "trade", 15.04, 31.0]
["2026-09-11T16:35:00.312615+00:00", "trade", 15.04, 46.0]
["2026-09-11T16:35:00.312650+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:35:00.312666+00:00", "trade", 15.04, 300.0]
["2026-09-11T16:35:00.312672+00:00", "trade", 15.04, 300.0]
["2026-09-11T16:35:00.312672+00:00", "trade", 15.04, 111.0]
["2026-09-11T16:35:00.312675+00:00", "trade", 15.04, 481.0]
["2026-09-11T16:35:00.312690+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:35:00.312690+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:35:00.312690+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:35:00.312756+00:00", "trade", 15.04, 23.0]
["2026-09-11T16:35:00.312759+00:00", "trade", 15.04, 10.0]
["2026-09-11T16:35:00.312760+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:35:00.312765+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:35:00.312765+00:00", "trade", 15.04, 10.0]
["2026-09-11T16:35:00.312765+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:35:00.312768+00:00", "trade", 15.04, 16.0]
["2026-09-11T16:35:00.312798+00:00", "trade", 15.04, 200.0]
["2026-09-11T16:35:00.312798+00:00", "trade", 15.04, 59.0]
["2026-09-11T16:35:00.312800+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:35:00.312805+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:35:00.312815+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:35:00.312851+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:35:00.312851+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:35:00.312855+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:35:00.312890+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:35:00.312931+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:35:00.312955+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:35:00.313026+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:35:00.313091+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:35:00.313106+00:00", "quote", 15.04, 15.04]
["2026-09-11T16:35:00.313138+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:35:00.313177+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:35:00.313191+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:00.313246+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:00.313246+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:00.313276+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:00.313276+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:00.313306+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:00.313326+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:00.313351+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:00.313351+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:00.313391+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:00.313502+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:00.313557+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:00.313582+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:00.313702+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:00.313793+00:00", "trade", 15.04, 267.0]
["2026-09-11T16:35:00.313827+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:00.313893+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:00.313898+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:00.314018+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:00.314153+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:00.314233+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:00.314669+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:00.314675+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:00.314960+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:00.315111+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:00.315151+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:00.315311+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:00.315877+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:00.316674+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:00.317316+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:00.317579+00:00", "trade", 15.045, 10.0]
["2026-09-11T16:35:00.322740+00:00", "trade", 15.04, 80.0]
["2026-09-11T16:35:00.328303+00:00", "trade", 15.045, 20.0]
["2026-09-11T16:35:00.390557+00:00", "trade", 15.0373, 170.0]
["2026-09-11T16:35:00.413705+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:00.418657+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:00.924088+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:35:00.962198+00:00", "trade", 15.045, 10.0]
["2026-09-11T16:35:00.962198+00:00", "trade", 15.045, 18.0]
["2026-09-11T16:35:01.584769+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:01.638601+00:00", "trade", 15.045, 22.0]
["2026-09-11T16:35:02.275734+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:35:02.276511+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:02.276752+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:02.618653+00:00", "trade", 15.0363, 100.0]
["2026-09-11T16:35:02.620024+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:02.772632+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:03.097429+00:00", "trade", 15.045, 25.0]
["2026-09-11T16:35:03.098368+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:03.980018+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:03.980985+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:04.081306+00:00", "trade", 15.0369, 100.0]
["2026-09-11T16:35:04.082662+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:04.238869+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:04.239315+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:05.358507+00:00", "trade", 15.045, 3500.0]
["2026-09-11T16:35:05.898772+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:06.568827+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:06.572431+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:06.593677+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:08.018941+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:08.034347+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:08.433433+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:08.433914+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:08.579360+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:09.716478+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:09.919014+00:00", "trade", 15.0367, 32.0]
["2026-09-11T16:35:09.923797+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:10.242606+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:10.259546+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:10.259987+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:10.306964+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:10.310811+00:00", "trade", 15.05, 21.0]
["2026-09-11T16:35:10.310862+00:00", "trade", 15.05, 59.0]
["2026-09-11T16:35:10.313364+00:00", "trade", 15.05, 4.0]
["2026-09-11T16:35:10.313600+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:10.313645+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:10.313645+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:10.314086+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:10.314126+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:10.317403+00:00", "trade", 15.045, 5.0]
["2026-09-11T16:35:10.319156+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:35:10.321878+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:35:11.466941+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:11.468260+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:11.469337+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:11.827259+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:11.828417+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:11.828898+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:12.101372+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:12.102811+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:12.104825+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:12.625956+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:12.626438+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:14.174053+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:14.341477+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:14.979985+00:00", "trade", 15.0381, 13.0]
["2026-09-11T16:35:15.121484+00:00", "trade", 15.0369, 1.0]
["2026-09-11T16:35:15.733887+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:15.734323+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:15.734369+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:15.734369+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:15.734805+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:16.158504+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:16.158985+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:18.071729+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:18.383403+00:00", "trade", 15.039, 1.0]
["2026-09-11T16:35:18.639348+00:00", "trade", 15.0369, 10.0]
["2026-09-11T16:35:18.640461+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:35:18.877837+00:00", "trade", 15.0458, 3500.0]
["2026-09-11T16:35:19.211394+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:19.213574+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:19.216100+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:19.244227+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:19.638072+00:00", "trade", 15.0415, 1.0]
["2026-09-11T16:35:19.641076+00:00", "trade", 15.0415, 8.0]
["2026-09-11T16:35:19.712823+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:19.954258+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:20.060215+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:20.060691+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:20.187573+00:00", "trade", 15.0415, 1.0]
["2026-09-11T16:35:20.306973+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:20.311516+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:35:20.311691+00:00", "trade", 15.05, 74.0]
["2026-09-11T16:35:20.311745+00:00", "trade", 15.05, 26.0]
["2026-09-11T16:35:20.312340+00:00", "trade", 15.05, 84.0]
["2026-09-11T16:35:20.312375+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:20.312381+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:20.312400+00:00", "trade", 15.05, 23.0]
["2026-09-11T16:35:20.312403+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:35:20.312406+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:35:20.312415+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:35:20.312576+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:20.312581+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:35:20.312587+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:35:20.312638+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:35:20.312646+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:20.312686+00:00", "trade", 15.05, 14.0]
["2026-09-11T16:35:20.312862+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:20.312937+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:20.312972+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:20.312977+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:20.313017+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:20.313017+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:20.313017+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:20.313092+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:20.313177+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:20.313177+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:20.313373+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:20.313378+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:20.313774+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:20.314054+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:20.314095+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:20.314496+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:20.314536+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:20.323342+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:20.323342+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:20.323497+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:20.687118+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:20.687188+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:20.688060+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:21.061194+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:21.544880+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:21.544895+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:21.544915+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:21.545392+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:21.545617+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:21.579332+00:00", "trade", 15.037, 100.0]
["2026-09-11T16:35:21.580666+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:22.658028+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:35:22.692484+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:35:22.946989+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:23.116162+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:23.116803+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:23.281902+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:23.530248+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:23.530253+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:23.530819+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:23.533260+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:23.535465+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:24.275111+00:00", "trade", 15.0418, 200.0]
["2026-09-11T16:35:26.079456+00:00", "trade", 15.0371, 100.0]
["2026-09-11T16:35:26.142459+00:00", "trade", 15.045, 6.0]
["2026-09-11T16:35:26.144193+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:26.144193+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:26.144428+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:26.250229+00:00", "trade", 15.0451, 2.0]
["2026-09-11T16:35:26.473973+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:26.482012+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:29.269485+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:29.329348+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:29.329789+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:29.330205+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:29.417636+00:00", "trade", 15.0418, 10.0]
["2026-09-11T16:35:29.419374+00:00", "trade", 15.0418, 98.0]
["2026-09-11T16:35:29.475591+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:29.476313+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:29.774132+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:29.774603+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:29.811461+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:30.001142+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:30.138236+00:00", "trade", 15.0427, 63.0]
["2026-09-11T16:35:30.138392+00:00", "trade", 15.0427, 4.0]
["2026-09-11T16:35:30.138443+00:00", "trade", 15.0431, 143.0]
["2026-09-11T16:35:30.138498+00:00", "trade", 15.0456, 181.0]
["2026-09-11T16:35:30.139132+00:00", "trade", 15.0427, 315.0]
["2026-09-11T16:35:30.139204+00:00", "trade", 15.0418, 13.0]
["2026-09-11T16:35:31.453222+00:00", "trade", 15.045, 218.0]
["2026-09-11T16:35:31.911066+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:32.235618+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:32.236571+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:32.237052+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:32.338884+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:32.371096+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:32.475730+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:32.549992+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:33.678254+00:00", "trade", 15.0405, 2.0]
["2026-09-11T16:35:34.288151+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:34.292236+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:34.619949+00:00", "trade", 15.0419, 6.0]
["2026-09-11T16:35:36.742665+00:00", "trade", 15.0412, 1.0]
["2026-09-11T16:35:37.035053+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:37.035529+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:37.036250+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:37.036250+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:37.043637+00:00", "trade", 15.0419, 94.0]
["2026-09-11T16:35:37.044971+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:37.044976+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:37.209196+00:00", "trade", 15.0419, 1.0]
["2026-09-11T16:35:37.758405+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:38.450027+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:39.846452+00:00", "trade", 15.0406, 43.0]
["2026-09-11T16:35:42.324284+00:00", "trade", 15.045, 198.0]
["2026-09-11T16:35:43.663021+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:43.841234+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:35:43.842624+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:44.169402+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:45.443395+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:45.443461+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:47.983700+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:48.137926+00:00", "trade", 15.0374, 100.0]
["2026-09-11T16:35:49.878272+00:00", "trade", 15.045, 40.0]
["2026-09-11T16:35:53.035743+00:00", "trade", 15.0414, 3.0]
["2026-09-11T16:35:53.543725+00:00", "trade", 15.0408, 1.0]
["2026-09-11T16:35:54.388923+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:54.401387+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:54.401863+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:54.561210+00:00", "trade", 15.0391, 41.0]
["2026-09-11T16:35:55.258784+00:00", "trade", 15.0374, 100.0]
["2026-09-11T16:35:55.481073+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:55.481524+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:55.482166+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:55.484246+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:55.491288+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:55.491729+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:55.895000+00:00", "trade", 15.043, 30.0]
["2026-09-11T16:35:56.305437+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:56.306053+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:56.402939+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:56.402944+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:56.403706+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:56.716346+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:35:56.716376+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:35:56.716400+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:35:56.716421+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:35:56.716433+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:35:56.716445+00:00", "trade", 15.05, 52.0]
["2026-09-11T16:35:56.716616+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:56.716716+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:35:56.716741+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:56.716746+00:00", "trade", 15.05, 50.0]
["2026-09-11T16:35:56.717287+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:56.717327+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:56.717362+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:56.717408+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:56.717473+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:56.717997+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:35:56.718057+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:35:56.718926+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:56.719392+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:56.720060+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:35:56.751755+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:35:57.229647+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:57.232133+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:57.550632+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:58.156795+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:58.474441+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:35:58.475058+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:59.241814+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:59.362567+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:59.377552+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:35:59.598129+00:00", "trade", 15.0375, 100.0]
["2026-09-11T16:35:59.980909+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:00.001162+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:00.524408+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:00.821581+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:00.983632+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:02.581707+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:02.728763+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:05.879860+00:00", "trade", 15.0413, 2.0]
["2026-09-11T16:36:10.743023+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:36:10.744085+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:10.744090+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:10.744646+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:10.745408+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:10.835678+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:11.547899+00:00", "trade", 15.0375, 200.0]
["2026-09-11T16:36:11.684464+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:11.684935+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:11.788943+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:11.789469+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:11.947315+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:11.947435+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:11.947916+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:12.030779+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:12.030859+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:12.041319+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:12.143251+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:12.143251+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:12.143542+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:12.143542+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:12.144690+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:12.145702+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:12.145782+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:13.433880+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:14.363146+00:00", "trade", 15.0488, 1.0]
["2026-09-11T16:36:15.883028+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:36:15.883548+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:15.884040+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:15.884040+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:15.884556+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:15.884596+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:15.886155+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:16.159437+00:00", "trade", 15.0458, 1.0]
["2026-09-11T16:36:16.160809+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:16.164718+00:00", "trade", 15.0458, 1.0]
["2026-09-11T16:36:16.437091+00:00", "trade", 15.0414, 29.0]
["2026-09-11T16:36:18.208800+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:36:18.972772+00:00", "trade", 15.0418, 43.0]
["2026-09-11T16:36:20.648094+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:20.648185+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:36:20.648325+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:20.648390+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:20.648410+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:20.648555+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:20.648706+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:20.649227+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:20.667966+00:00", "trade", 15.045, 200.0]
["2026-09-11T16:36:20.692239+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:20.692600+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:20.704767+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:36:20.704770+00:00", "trade", 15.045, 198.0]
["2026-09-11T16:36:20.704821+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:36:20.704863+00:00", "trade", 15.045, 198.0]
["2026-09-11T16:36:20.704869+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:36:20.705065+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:20.705085+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:20.705140+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:20.705366+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:20.705626+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:20.705641+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:20.705712+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:20.705716+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:20.706072+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:20.706072+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:20.750298+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:20.750759+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:20.752774+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:20.849890+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:21.004333+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:21.210689+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:21.767550+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:21.794199+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:22.480012+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:22.519115+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:23.636707+00:00", "trade", 15.045, 4.0]
["2026-09-11T16:36:25.058872+00:00", "trade", 15.0421, 2.0]
["2026-09-11T16:36:26.719294+00:00", "trade", 15.0375, 15.0]
["2026-09-11T16:36:27.501795+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:27.502171+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:27.502171+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:27.502241+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:27.642049+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:27.642540+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:28.164669+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:28.216086+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:29.016618+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:30.001192+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:30.149619+00:00", "trade", 15.0448, 85.0]
["2026-09-11T16:36:30.532492+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:30.539435+00:00", "trade", 15.045, 200.0]
["2026-09-11T16:36:30.768442+00:00", "trade", 15.0449, 186.0]
["2026-09-11T16:36:30.845239+00:00", "trade", 15.0449, 100.0]
["2026-09-11T16:36:30.927704+00:00", "trade", 15.0449, 179.0]
["2026-09-11T16:36:31.580257+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:32.027472+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:32.158719+00:00", "trade", 15.0376, 100.0]
["2026-09-11T16:36:32.216129+00:00", "trade", 15.0477, 1.0]
["2026-09-11T16:36:33.777161+00:00", "trade", 15.045, 75.0]
["2026-09-11T16:36:35.520571+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:35.521498+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:35.534945+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:35.693613+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:36.219761+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:36.591646+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:36.591706+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:38.054680+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:38.497844+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:36:38.513003+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:36:38.513623+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:36:38.514330+00:00", "trade", 15.045, 132.0]
["2026-09-11T16:36:38.520675+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:38.701721+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:40.563544+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:40.632902+00:00", "trade", 15.0451, 100.0]
["2026-09-11T16:36:41.671137+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:42.584116+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:42.938612+00:00", "trade", 15.0451, 6.0]
["2026-09-11T16:36:43.538234+00:00", "trade", 15.0376, 1.0]
["2026-09-11T16:36:44.386293+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:44.387240+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:44.388373+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:45.333809+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:46.559327+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:46.787000+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:47.859648+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:36:47.912372+00:00", "trade", 15.0399, 30.0]
["2026-09-11T16:36:48.810684+00:00", "trade", 15.0376, 100.0]
["2026-09-11T16:36:50.099998+00:00", "trade", 15.05, 4.0]
["2026-09-11T16:36:50.100500+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:50.100515+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:50.100535+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:50.100535+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:50.102876+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:50.521057+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:53.351392+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:54.725068+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:56.800876+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:57.139284+00:00", "trade", 15.0414, 130.0]
["2026-09-11T16:36:57.140312+00:00", "trade", 15.045, 302.0]
["2026-09-11T16:36:57.140381+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:36:57.409134+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:57.409159+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:57.409881+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:57.426210+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:57.641398+00:00", "trade", 15.0434, 47.0]
["2026-09-11T16:36:58.150610+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:58.151572+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:36:59.198052+00:00", "trade", 15.0376, 400.0]
["2026-09-11T16:36:59.199438+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:00.001222+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:01.634596+00:00", "trade", 15.0449, 30.0]
["2026-09-11T16:37:02.390280+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:37:04.230017+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:04.230137+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:04.335503+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:04.714586+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:04.715508+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:04.850995+00:00", "trade", 15.045, 145.0]
["2026-09-11T16:37:05.188780+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:05.292658+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:05.293139+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:05.293139+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:08.431998+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:08.511798+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:08.512741+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:08.513222+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:08.521211+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:09.301960+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:09.301960+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:10.668270+00:00", "trade", 15.045, 198.0]
["2026-09-11T16:37:10.668273+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:37:10.668965+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:10.963051+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:10.968058+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:12.036647+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:12.335424+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:12.335424+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:12.558291+00:00", "trade", 15.0445, 2.0]
["2026-09-11T16:37:12.559658+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:12.559698+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:13.284138+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:13.478612+00:00", "trade", 15.0407, 4.0]
["2026-09-11T16:37:13.484533+00:00", "trade", 15.0407, 1.0]
["2026-09-11T16:37:13.487167+00:00", "trade", 15.0407, 17.0]
["2026-09-11T16:37:14.049119+00:00", "trade", 15.045, 77.0]
["2026-09-11T16:37:14.050488+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:14.056113+00:00", "trade", 15.0415, 1.0]
["2026-09-11T16:37:14.070629+00:00", "trade", 15.04, 1.0]
["2026-09-11T16:37:16.277812+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:16.277852+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:16.280273+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:16.280608+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:17.338962+00:00", "trade", 15.0445, 1.0]
["2026-09-11T16:37:19.454943+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:20.836422+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:20.836989+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:20.931278+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:20.931779+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:21.122514+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:22.016041+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:22.016452+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:23.668233+00:00", "trade", 15.0377, 31.0]
["2026-09-11T16:37:24.198236+00:00", "trade", 15.0377, 13.0]
["2026-09-11T16:37:24.764972+00:00", "trade", 15.0377, 100.0]
["2026-09-11T16:37:24.871416+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:24.871897+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:24.896309+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:37:25.805320+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:25.807285+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:25.807761+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:27.176896+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:27.177427+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:27.177888+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:27.178380+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:27.178826+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:27.179287+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:30.001247+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:30.671824+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:31.463323+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:32.487713+00:00", "trade", 15.0377, 3.0]
["2026-09-11T16:37:32.864540+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:32.864540+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:32.864696+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:33.453309+00:00", "trade", 15.0444, 86.0]
["2026-09-11T16:37:34.557206+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:34.678499+00:00", "trade", 15.0377, 100.0]
["2026-09-11T16:37:34.679888+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:35.658857+00:00", "trade", 15.0444, 1.0]
["2026-09-11T16:37:36.445783+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:36.445783+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:36.514121+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:38.120011+00:00", "trade", 15.0377, 10.0]
["2026-09-11T16:37:38.128783+00:00", "trade", 15.0377, 14.0]
["2026-09-11T16:37:38.167699+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:39.275983+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:39.469393+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:39.469429+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:39.469925+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:39.855787+00:00", "trade", 15.0447, 51.0]
["2026-09-11T16:37:39.855829+00:00", "trade", 15.0448, 1.0]
["2026-09-11T16:37:40.939694+00:00", "trade", 15.045, 3500.0]
["2026-09-11T16:37:40.941194+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:37:41.260945+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:41.279634+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:43.638979+00:00", "trade", 15.045, 26.0]
["2026-09-11T16:37:43.639960+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:43.640040+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:43.640436+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:43.649523+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:43.649523+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:44.099484+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:45.736202+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:46.665455+00:00", "trade", 15.045, 116.0]
["2026-09-11T16:37:47.254257+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:47.854491+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:47.854967+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:48.201322+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:48.708784+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:37:49.048230+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:37:49.049316+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:49.049687+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:49.473246+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:49.488091+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:49.488577+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:49.966275+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:49.966932+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:50.193275+00:00", "trade", 15.045, 198.0]
["2026-09-11T16:37:50.404343+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:50.404859+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:50.432966+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:50.439492+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:50.483391+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:50.485963+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:51.660048+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:51.950325+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:52.246876+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:52.347430+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:52.347906+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:52.845511+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:53.178379+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:53.615159+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:53.615680+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:54.112724+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:54.360770+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:54.361777+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:55.640357+00:00", "trade", 15.0443, 26.0]
["2026-09-11T16:37:55.641740+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:55.821157+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:37:55.915748+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:00.001272+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:00.478408+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:00.524801+00:00", "trade", 15.045, 74.0]
["2026-09-11T16:38:00.525530+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:00.526888+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:00.615384+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:00.629683+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:00.671297+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:00.812779+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:01.593072+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:01.959916+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:01.960392+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:01.961354+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:01.961865+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:01.962672+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:02.373847+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:02.667586+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:04.475646+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:38:04.475646+00:00", "trade", 15.05, 38.0]
["2026-09-11T16:38:04.475671+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:04.475676+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:04.475703+00:00", "trade", 15.05, 62.0]
["2026-09-11T16:38:04.475752+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:04.476293+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:04.476328+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:04.476373+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:04.476373+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:04.476373+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:04.481170+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:05.454585+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:38:05.896675+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:06.191287+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:09.298599+00:00", "trade", 15.0379, 100.0]
["2026-09-11T16:38:10.747820+00:00", "trade", 15.0448, 1.0]
["2026-09-11T16:38:12.798275+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:12.839002+00:00", "trade", 15.0378, 126.0]
["2026-09-11T16:38:15.831864+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:15.938974+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:18.230331+00:00", "trade", 15.0448, 41.0]
["2026-09-11T16:38:19.081277+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:19.082520+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:19.082520+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:19.094123+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:19.511657+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:19.614116+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:19.614572+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:19.878461+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:20.021266+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:20.037189+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:20.037194+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:20.252541+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:21.095488+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:38:21.177840+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:21.305318+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:21.305800+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:21.306241+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:22.461326+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:22.461682+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:22.462153+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:22.668444+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:22.783985+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:22.784917+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:22.812754+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:38:22.812754+00:00", "trade", 15.05, 3.0]
["2026-09-11T16:38:22.813249+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:22.817494+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:22.822216+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:22.824937+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:22.825007+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:22.825539+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:22.967988+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:22.968053+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:22.968163+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:22.968228+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:22.968900+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:23.203519+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:23.205679+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:23.205734+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:23.205760+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:38:23.205760+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:38:23.205763+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:38:23.205763+00:00", "trade", 15.05, 900.0]
["2026-09-11T16:38:23.205766+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:38:23.205889+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:38:23.205982+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:38:23.206300+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:23.206376+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:23.206524+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:38:23.206638+00:00", "trade", 15.05, 5.0]
["2026-09-11T16:38:23.206644+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:38:23.206646+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:23.206648+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:38:23.206651+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:38:23.206654+00:00", "trade", 15.05, 80.0]
["2026-09-11T16:38:23.206654+00:00", "trade", 15.05, 11.0]
["2026-09-11T16:38:23.206660+00:00", "trade", 15.05, 5.0]
["2026-09-11T16:38:23.206660+00:00", "trade", 15.05, 300.0]
["2026-09-11T16:38:23.206660+00:00", "trade", 15.05, 29.0]
["2026-09-11T16:38:23.206662+00:00", "trade", 15.05, 300.0]
["2026-09-11T16:38:23.206665+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:38:23.206665+00:00", "trade", 15.05, 24.0]
["2026-09-11T16:38:23.206668+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:38:23.206668+00:00", "trade", 15.05, 17.0]
["2026-09-11T16:38:23.206734+00:00", "trade", 15.05, 286.0]
["2026-09-11T16:38:23.206736+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:23.206794+00:00", "trade", 15.05, 97.0]
["2026-09-11T16:38:23.206798+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:38:23.206800+00:00", "trade", 15.05, 14.0]
["2026-09-11T16:38:23.206806+00:00", "trade", 15.05, 11.0]
["2026-09-11T16:38:23.206806+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:38:23.206806+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:23.206806+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:23.206811+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:38:23.206811+00:00", "trade", 15.05, 140.0]
["2026-09-11T16:38:23.206814+00:00", "trade", 15.05, 50.0]
["2026-09-11T16:38:23.206814+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:38:23.206818+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:38:23.206818+00:00", "trade", 15.05, 300.0]
["2026-09-11T16:38:23.206818+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:38:23.206818+00:00", "trade", 15.05, 350.0]
["2026-09-11T16:38:23.206882+00:00", "trade", 15.05, 3.0]
["2026-09-11T16:38:23.206909+00:00", "trade", 15.05, 2697.0]
["2026-09-11T16:38:23.206909+00:00", "trade", 15.05, 300.0]
["2026-09-11T16:38:23.206912+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:23.206942+00:00", "trade", 15.05, 22.0]
["2026-09-11T16:38:23.207005+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:38:23.207037+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:38:23.207047+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:38:23.207047+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:38:23.207047+00:00", "trade", 15.05, 79.0]
["2026-09-11T16:38:23.207059+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:38:23.207104+00:00", "trade", 15.05, 192.0]
["2026-09-11T16:38:23.207107+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:38:23.207110+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:38:23.207126+00:00", "trade", 15.05, 11.0]
["2026-09-11T16:38:23.207137+00:00", "trade", 15.05, 5.0]
["2026-09-11T16:38:23.207140+00:00", "trade", 15.05, 321.0]
["2026-09-11T16:38:23.207189+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:38:23.207218+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:38:23.207222+00:00", "trade", 15.05, 30.0]
["2026-09-11T16:38:23.207223+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:38:23.207225+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:38:23.207228+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:38:23.207228+00:00", "trade", 15.05, 12.0]
["2026-09-11T16:38:23.207228+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:38:23.207228+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:38:23.207232+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:23.207234+00:00", "trade", 15.05, 11.0]
["2026-09-11T16:38:23.207234+00:00", "trade", 15.05, 47.0]
["2026-09-11T16:38:23.207234+00:00", "trade", 15.05, 153.0]
["2026-09-11T16:38:23.207253+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:23.207283+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:23.207318+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:23.207327+00:00", "trade", 15.05, 186.0]
["2026-09-11T16:38:23.207328+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:23.207448+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:23.207528+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:38:23.207578+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:38:23.207654+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:38:23.207659+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:38:23.207684+00:00", "trade", 15.05, 289.0]
["2026-09-11T16:38:23.207699+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:38:23.207739+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:23.208039+00:00", "trade", 15.05, 160.0]
["2026-09-11T16:38:23.208124+00:00", "trade", 15.05, 170.0]
["2026-09-11T16:38:23.208220+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:23.208225+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:23.208265+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:23.208280+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:23.208466+00:00", "trade", 15.05, 18.0]
["2026-09-11T16:38:23.209158+00:00", "trade", 15.05, 11.0]
["2026-09-11T16:38:23.209317+00:00", "trade", 15.055, 274.0]
["2026-09-11T16:38:23.211177+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:23.211698+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:23.214500+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:23.230572+00:00", "trade", 15.051, 80.0]
["2026-09-11T16:38:23.309852+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:23.385402+00:00", "trade", 15.055, 10.0]
["2026-09-11T16:38:23.479427+00:00", "trade", 15.0446, 1.0]
["2026-09-11T16:38:23.634199+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:24.120634+00:00", "trade", 15.055, 18.0]
["2026-09-11T16:38:24.121612+00:00", "trade", 15.055, 22.0]
["2026-09-11T16:38:24.122433+00:00", "trade", 15.055, 92.0]
["2026-09-11T16:38:24.267643+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:25.434725+00:00", "trade", 15.0447, 100.0]
["2026-09-11T16:38:25.617001+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:25.641650+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:25.761570+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:27.054634+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:27.061060+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:27.677426+00:00", "trade", 15.0482, 3.0]
["2026-09-11T16:38:27.681913+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:29.085892+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:29.086889+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:29.582354+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:29.588313+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:29.588358+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:29.716373+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:29.779303+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:29.780200+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:29.780315+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:30.001301+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:30.278879+00:00", "trade", 15.0385, 100.0]
["2026-09-11T16:38:30.812311+00:00", "trade", 15.0514, 66.0]
["2026-09-11T16:38:32.218585+00:00", "trade", 15.0487, 3.0]
["2026-09-11T16:38:32.224958+00:00", "trade", 15.0487, 1.0]
["2026-09-11T16:38:32.227676+00:00", "trade", 15.0487, 1.0]
["2026-09-11T16:38:32.230004+00:00", "trade", 15.0487, 1.0]
["2026-09-11T16:38:32.548968+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:33.216974+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:33.217024+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:33.217525+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:33.464500+00:00", "trade", 15.0486, 86.0]
["2026-09-11T16:38:36.223811+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:38:36.224587+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:38:36.885420+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:36.886066+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:37.632574+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:38.156342+00:00", "trade", 15.0448, 6.0]
["2026-09-11T16:38:39.955506+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:39.956824+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:39.957094+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:39.957901+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:40.481900+00:00", "trade", 15.05, 98.0]
["2026-09-11T16:38:40.482756+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:40.482997+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:40.483673+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:40.971951+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:42.954027+00:00", "trade", 15.0484, 1.0]
["2026-09-11T16:38:46.596184+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:46.596941+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:46.598018+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:47.235397+00:00", "trade", 15.055, 4.0]
["2026-09-11T16:38:47.236104+00:00", "trade", 15.055, 112.0]
["2026-09-11T16:38:47.236749+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:47.307933+00:00", "trade", 15.055, 90.0]
["2026-09-11T16:38:47.311896+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:38:47.311919+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:47.312009+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:47.312041+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:38:47.312041+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:38:47.312044+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:38:47.312053+00:00", "trade", 15.05, 16.0]
["2026-09-11T16:38:47.312053+00:00", "trade", 15.05, 84.0]
["2026-09-11T16:38:47.312069+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:47.312119+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:47.312124+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:47.312435+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:47.312610+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:47.312655+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:47.312695+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:47.312695+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:47.312695+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:47.312695+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:47.312735+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:47.312735+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:47.312891+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:47.312931+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:47.313893+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:47.375996+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:47.376071+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:47.423078+00:00", "trade", 15.055, 63.0]
["2026-09-11T16:38:47.424131+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:48.339350+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:48.367758+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:50.238246+00:00", "trade", 15.0486, 8.0]
["2026-09-11T16:38:51.034368+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:52.947889+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:52.949248+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:52.950285+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:52.952566+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:52.953368+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:52.953849+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:53.260389+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:53.287901+00:00", "trade", 15.06, 9.0]
["2026-09-11T16:38:53.482277+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:53.482624+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:38:53.482825+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:38:53.485535+00:00", "trade", 15.055, 132.0]
["2026-09-11T16:38:53.487111+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:38:53.499696+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:38:53.508197+00:00", "trade", 15.055, 200.0]
["2026-09-11T16:38:53.699642+00:00", "trade", 15.0506, 5.0]
["2026-09-11T16:38:54.077570+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:54.078011+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:54.078011+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:54.078612+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:54.129594+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:54.851992+00:00", "trade", 15.055, 1095.0]
["2026-09-11T16:38:54.974706+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:55.062014+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:55.167565+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:55.167605+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:38:55.461811+00:00", "trade", 15.055, 54.0]
["2026-09-11T16:38:55.896556+00:00", "trade", 15.0551, 1.0]
["2026-09-11T16:38:57.642685+00:00", "trade", 15.0494, 53.0]
["2026-09-11T16:38:59.447061+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:39:00.001326+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:39:00.319333+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:39:00.319465+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:39:00.319524+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:39:00.320000+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:39:00.320000+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:39:00.320040+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:39:00.320521+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:39:00.321965+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:39:01.367620+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:39:01.595377+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:39:02.543485+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:39:02.591379+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:39:02.853789+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:39:03.231328+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:39:03.231568+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:39:03.248273+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:39:03.248343+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:39:03.248649+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:39:03.354932+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:39:03.355168+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:39:03.355518+00:00", "trade", 15.05, 125.0]
["2026-09-11T16:39:03.355579+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:39:03.355639+00:00", "trade", 15.05, 84.0]
["2026-09-11T16:39:03.356611+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:39:03.356847+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:39:03.361222+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:39:03.378737+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:39:03.378770+00:00", "trade", 15.05, 451.0]
["2026-09-11T16:39:03.378773+00:00", "trade", 15.05, 186.0]
["2026-09-11T16:39:03.378776+00:00", "trade", 15.05, 19.0]
["2026-09-11T16:39:03.378779+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:39:03.378779+00:00", "trade", 15.05, 5.0]
["2026-09-11T16:39:03.378782+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:39:03.378785+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:39:03.378785+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:39:03.378788+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:39:03.378788+00:00", "trade", 15.05, 639.0]
["2026-09-11T16:39:03.378854+00:00", "trade", 15.05, 4.0]
["2026-09-11T16:39:03.378872+00:00", "trade", 15.05, 16.0]
["2026-09-11T16:39:03.379160+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:39:03.379164+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:39:03.379166+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:39:03.379169+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:39:03.379169+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:39:03.379174+00:00", "trade", 15.05, 1500.0]
["2026-09-11T16:39:03.379174+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:39:03.379174+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:39:03.379174+00:00", "trade", 15.05, 400.0]
["2026-09-11T16:39:03.379174+00:00", "trade", 15.05, 500.0]
["2026-09-11T16:39:03.379179+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:39:03.379179+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:39:03.379182+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:39:03.379182+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:39:03.379185+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:39:03.379188+00:00", "trade", 15.05, 15.0]
["2026-09-11T16:39:03.379188+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:39:03.379191+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:39:03.379191+00:00", "trade", 15.05, 139.0]
["2026-09-11T16:39:03.379195+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:39:03.379195+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:39:03.379342+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:39:03.379344+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:39:03.379348+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:39:03.379348+00:00", "trade", 15.05, 300.0]
["2026-09-11T16:39:03.379354+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:39:03.379354+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:39:03.379357+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:39:03.379357+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:39:03.379359+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:39:03.379360+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:39:03.379371+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:39:03.379410+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:39:03.379421+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:39:03.379446+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:39:03.379455+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:03.379686+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:03.379696+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:03.379731+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:03.379735+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:39:03.379746+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:03.379856+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:03.379917+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:03.380037+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:03.380137+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:03.380157+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:03.380157+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:03.380207+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:03.380222+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:03.380222+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:03.380257+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:03.380257+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:03.380293+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:03.380293+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:03.380383+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:03.380393+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:03.380393+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:03.380418+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:03.380618+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:03.380734+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:03.380734+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:03.380749+00:00", "trade", 15.05, 98.0]
["2026-09-11T16:39:03.380909+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:03.381475+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:03.381554+00:00", "trade", 15.05, 14.0]
["2026-09-11T16:39:03.381876+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:03.381896+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:03.382062+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:03.382423+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:03.382438+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:03.401964+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:39:03.442456+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:03.615725+00:00", "trade", 15.045, 5.0]
["2026-09-11T16:39:09.872957+00:00", "trade", 15.0462, 146.0]
["2026-09-11T16:39:10.096512+00:00", "trade", 15.045, 10.0]
["2026-09-11T16:39:12.561804+00:00", "trade", 15.0496, 1.0]
["2026-09-11T16:39:13.072257+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:13.074859+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:13.459877+00:00", "trade", 15.0506, 1.0]
["2026-09-11T16:39:15.434633+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:16.039179+00:00", "trade", 15.0411, 100.0]
["2026-09-11T16:39:19.519123+00:00", "trade", 15.0489, 1.0]
["2026-09-11T16:39:20.551569+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:39:26.935650+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:27.419711+00:00", "trade", 15.0497, 8.0]
["2026-09-11T16:39:27.421086+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:27.902849+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:27.967703+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:28.198307+00:00", "trade", 15.0434, 100.0]
["2026-09-11T16:39:30.001351+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:33.004026+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:33.014386+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:33.213595+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:33.473653+00:00", "trade", 15.051, 86.0]
["2026-09-11T16:39:34.208700+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:34.209176+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:34.773039+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:35.383296+00:00", "trade", 15.0434, 34.0]
["2026-09-11T16:39:35.384720+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:37.921355+00:00", "trade", 15.045, 6.0]
["2026-09-11T16:39:37.921562+00:00", "trade", 15.045, 5.0]
["2026-09-11T16:39:38.032982+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:38.033498+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:39.518581+00:00", "trade", 15.0435, 100.0]
["2026-09-11T16:39:39.870979+00:00", "trade", 15.0497, 51.0]
["2026-09-11T16:39:39.970879+00:00", "trade", 15.0435, 21.0]
["2026-09-11T16:39:40.617697+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:40.640386+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:41.946680+00:00", "trade", 15.0505, 1.0]
["2026-09-11T16:39:43.128218+00:00", "trade", 15.0509, 1.0]
["2026-09-11T16:39:43.778805+00:00", "trade", 15.0436, 100.0]
["2026-09-11T16:39:44.388958+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:39:45.412199+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:39:46.160180+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:46.778539+00:00", "trade", 15.045, 200.0]
["2026-09-11T16:39:46.779540+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:48.772170+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:48.774686+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:48.774806+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:48.775899+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:51.304105+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:51.458544+00:00", "trade", 15.045, 72.0]
["2026-09-11T16:39:51.534398+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:52.358596+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:53.212146+00:00", "trade", 15.045, 81.0]
["2026-09-11T16:39:53.478713+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:53.478918+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:54.522057+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:54.523175+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:54.656266+00:00", "trade", 15.04, 4.0]
["2026-09-11T16:39:54.656823+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:54.656864+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:54.656864+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:54.656864+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:54.656904+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:54.657144+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:54.657144+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:54.657420+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:55.258691+00:00", "trade", 15.0497, 4.0]
["2026-09-11T16:39:55.566221+00:00", "trade", 15.0437, 100.0]
["2026-09-11T16:39:55.667791+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:56.019624+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:56.150811+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:56.163817+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:56.167431+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:56.656911+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:57.238201+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:57.248064+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:59.036974+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:59.037605+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:59.038152+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:59.039355+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:39:59.629187+00:00", "trade", 15.0471, 8.0]
["2026-09-11T16:40:00.001371+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:00.236541+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:00.881566+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:00.881572+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:00.902156+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:00.902968+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:00.902972+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:01.096398+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:01.197106+00:00", "trade", 15.045, 87.0]
["2026-09-11T16:40:01.218785+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:01.339143+00:00", "trade", 15.0437, 10.0]
["2026-09-11T16:40:01.367003+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:01.612693+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:01.615730+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:01.619684+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:02.688314+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:03.236329+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:03.291310+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:03.291786+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:03.293390+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:03.579085+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:03.658627+00:00", "trade", 15.0437, 100.0]
["2026-09-11T16:40:03.660223+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:03.660870+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:03.758437+00:00", "trade", 15.0437, 200.0]
["2026-09-11T16:40:03.870800+00:00", "trade", 15.0456, 20.0]
["2026-09-11T16:40:05.470860+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:05.472243+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:05.957930+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:05.958456+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:06.584607+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:06.584808+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:06.584813+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:06.585334+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:06.586377+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:08.013084+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:08.014362+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:08.014823+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:08.015239+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:08.015445+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:08.139285+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:08.139801+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:09.182063+00:00", "trade", 15.045, 90.0]
["2026-09-11T16:40:09.183466+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:10.290427+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:10.290903+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:10.290943+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:10.872889+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:10.873385+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:12.103444+00:00", "trade", 15.0493, 2.0]
["2026-09-11T16:40:12.290622+00:00", "trade", 15.0454, 1.0]
["2026-09-11T16:40:12.341396+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:12.343837+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:12.886790+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:13.065796+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:13.166957+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:13.456006+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:13.700763+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:13.858490+00:00", "trade", 15.0437, 100.0]
["2026-09-11T16:40:13.984504+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:14.282052+00:00", "trade", 15.0485, 2.0]
["2026-09-11T16:40:14.362830+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:14.387098+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:14.389313+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:14.389794+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:14.620366+00:00", "trade", 15.0504, 1.0]
["2026-09-11T16:40:14.621752+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:14.771744+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:15.030460+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:15.031076+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:15.031086+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:15.175285+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:15.742475+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:15.742876+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:15.743553+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:15.927195+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:15.930498+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:15.931591+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:16.653931+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:17.310115+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:40:17.888206+00:00", "trade", 15.05, 20.0]
["2026-09-11T16:40:17.888851+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:17.889132+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:17.889333+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:17.889613+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:17.890530+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:18.243944+00:00", "trade", 15.0504, 40.0]
["2026-09-11T16:40:19.437359+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:19.437755+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:19.453708+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:19.454204+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:20.028526+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:40:20.029624+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:20.032510+00:00", "trade", 15.045, 93.0]
["2026-09-11T16:40:20.033870+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:20.086666+00:00", "trade", 15.0443, 39.0]
["2026-09-11T16:40:20.089213+00:00", "trade", 15.0489, 5.0]
["2026-09-11T16:40:20.095140+00:00", "trade", 15.0439, 23.0]
["2026-09-11T16:40:21.192042+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:21.194553+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:22.939229+00:00", "trade", 15.0504, 100.0]
["2026-09-11T16:40:23.404206+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:24.654652+00:00", "trade", 15.0492, 9.0]
["2026-09-11T16:40:26.688637+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:26.689113+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:26.689313+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:26.696505+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:26.702911+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:26.804021+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:26.804457+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:26.906185+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:27.037146+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:27.378704+00:00", "trade", 15.0439, 100.0]
["2026-09-11T16:40:27.498954+00:00", "trade", 15.0453, 100.0]
["2026-09-11T16:40:28.730570+00:00", "trade", 15.0439, 49.0]
["2026-09-11T16:40:29.549309+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:29.549765+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:30.001400+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:30.816095+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:30.854527+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:30.856211+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:31.176048+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:31.176654+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:32.917735+00:00", "trade", 15.0497, 2.0]
["2026-09-11T16:40:32.919534+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:32.919980+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:32.920256+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:32.940036+00:00", "trade", 15.0497, 1.0]
["2026-09-11T16:40:32.997073+00:00", "trade", 15.0453, 6.0]
["2026-09-11T16:40:32.999069+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:33.766593+00:00", "trade", 15.0457, 1.0]
["2026-09-11T16:40:33.827131+00:00", "trade", 15.0505, 2.0]
["2026-09-11T16:40:34.292763+00:00", "trade", 15.0452, 2.0]
["2026-09-11T16:40:34.308746+00:00", "trade", 15.0453, 83.0]
["2026-09-11T16:40:34.537828+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:34.538064+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:34.539607+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:34.540534+00:00", "trade", 15.05, 47.0]
["2026-09-11T16:40:34.540611+00:00", "trade", 15.05, 13.0]
["2026-09-11T16:40:34.540611+00:00", "trade", 15.05, 22.0]
["2026-09-11T16:40:34.541226+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:34.541241+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:34.541272+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:34.541297+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:34.615603+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:34.615658+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:34.615663+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:34.898287+00:00", "trade", 15.0505, 1.0]
["2026-09-11T16:40:34.898307+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:36.213113+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:36.465863+00:00", "trade", 15.045, 235.0]
["2026-09-11T16:40:36.590766+00:00", "trade", 15.0459, 60.0]
["2026-09-11T16:40:38.184633+00:00", "trade", 15.0486, 3.0]
["2026-09-11T16:40:38.502554+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:38.503071+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:40.005391+00:00", "trade", 15.0441, 100.0]
["2026-09-11T16:40:40.006056+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:40:40.006185+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:40.006801+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:40.007122+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:40.007122+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:40.007563+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:40.669976+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:40.783416+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:40.783847+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:41.067708+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:41.250603+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:41.727418+00:00", "trade", 15.04, 35.0]
["2026-09-11T16:40:41.909262+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:41.975880+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:41.976362+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:42.898196+00:00", "trade", 15.0502, 3.0]
["2026-09-11T16:40:42.957578+00:00", "trade", 15.0502, 1.0]
["2026-09-11T16:40:43.546836+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:43.648173+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:44.430047+00:00", "trade", 15.0441, 100.0]
["2026-09-11T16:40:44.788392+00:00", "trade", 15.0441, 100.0]
["2026-09-11T16:40:44.875997+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:45.069101+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:46.159402+00:00", "trade", 15.0441, 400.0]
["2026-09-11T16:40:46.356837+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:40:46.358082+00:00", "trade", 15.045, 3.0]
["2026-09-11T16:40:46.861574+00:00", "trade", 15.045, 200.0]
["2026-09-11T16:40:46.894271+00:00", "trade", 15.0441, 100.0]
["2026-09-11T16:40:46.900517+00:00", "trade", 15.0441, 200.0]
["2026-09-11T16:40:47.157617+00:00", "trade", 15.0502, 4.0]
["2026-09-11T16:40:47.159018+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:40:47.984932+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:40:48.109582+00:00", "trade", 15.045, 4.0]
["2026-09-11T16:40:48.474161+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:40:48.475232+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:50.282466+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:50.880266+00:00", "trade", 15.0441, 16.0]
["2026-09-11T16:40:51.860584+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:51.863717+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:51.864694+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:52.007885+00:00", "trade", 15.0441, 100.0]
["2026-09-11T16:40:52.009263+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:52.375068+00:00", "trade", 15.0441, 1.0]
["2026-09-11T16:40:52.376193+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:40:52.405622+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:52.812702+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:53.292472+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:40:55.907516+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:55.907687+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:56.161255+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:56.332974+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:56.615397+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:57.651186+00:00", "trade", 15.049, 54.0]
["2026-09-11T16:40:57.652293+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:40:57.652978+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:58.208882+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:58.209730+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:40:58.209733+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:40:58.212674+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:40:58.718969+00:00", "trade", 15.0489, 2.0]
["2026-09-11T16:40:58.725615+00:00", "trade", 15.0489, 1.0]
["2026-09-11T16:40:58.731007+00:00", "trade", 15.045, 200.0]
["2026-09-11T16:40:58.731497+00:00", "trade", 15.045, 284.0]
["2026-09-11T16:40:58.732065+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:40:58.732757+00:00", "trade", 15.045, 3.0]
["2026-09-11T16:40:58.733025+00:00", "trade", 15.045, 300.0]
["2026-09-11T16:40:58.734005+00:00", "trade", 15.045, 3.0]
["2026-09-11T16:40:59.292788+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:59.293269+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:59.416893+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:40:59.417981+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:00.001430+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:00.533342+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:00.991242+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:00.991302+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:00.991543+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:00.997818+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:02.067610+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:02.320558+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:02.654122+00:00", "trade", 15.0487, 47.0]
["2026-09-11T16:41:03.159676+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:04.818463+00:00", "trade", 15.0451, 1.0]
["2026-09-11T16:41:05.080029+00:00", "trade", 15.05, 80.0]
["2026-09-11T16:41:05.080086+00:00", "trade", 15.05, 47.0]
["2026-09-11T16:41:06.443471+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:06.443551+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:08.053159+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:08.246178+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:08.669668+00:00", "trade", 15.0454, 3.0]
["2026-09-11T16:41:08.683137+00:00", "trade", 15.04, 66.0]
["2026-09-11T16:41:08.683775+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:08.685359+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:09.040279+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:09.144152+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:10.369442+00:00", "trade", 15.04, 1.0]
["2026-09-11T16:41:10.370111+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:10.370632+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:10.743571+00:00", "trade", 15.045, 10.0]
["2026-09-11T16:41:11.967630+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:12.544946+00:00", "trade", 15.05, 21.0]
["2026-09-11T16:41:12.544948+00:00", "trade", 15.05, 16.0]
["2026-09-11T16:41:12.544952+00:00", "trade", 15.05, 12.0]
["2026-09-11T16:41:12.544957+00:00", "trade", 15.05, 17.0]
["2026-09-11T16:41:12.545617+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:12.545657+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:12.545777+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:12.545817+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:12.545897+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:12.546860+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:12.547777+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:12.547777+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:12.609719+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:12.610196+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:12.610677+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:13.065052+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:41:13.065106+00:00", "trade", 15.05, 78.0]
["2026-09-11T16:41:13.065734+00:00", "trade", 15.05, 62.0]
["2026-09-11T16:41:13.065788+00:00", "trade", 15.05, 48.0]
["2026-09-11T16:41:13.066427+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:13.067986+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:13.747325+00:00", "trade", 15.045, 10.0]
["2026-09-11T16:41:13.950934+00:00", "trade", 15.05, 3.0]
["2026-09-11T16:41:13.952472+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:14.107875+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:41:14.108059+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:41:14.108125+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:41:14.109493+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:41:14.110634+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:14.112671+00:00", "trade", 15.05, 348.0]
["2026-09-11T16:41:14.112834+00:00", "trade", 15.05, 94.0]
["2026-09-11T16:41:14.113460+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:14.114022+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:14.721644+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:14.878842+00:00", "trade", 15.0492, 5.0]
["2026-09-11T16:41:16.865833+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:41:18.840322+00:00", "trade", 15.0443, 14.0]
["2026-09-11T16:41:19.520813+00:00", "trade", 15.0464, 1.0]
["2026-09-11T16:41:20.099490+00:00", "trade", 15.0465, 1.0]
["2026-09-11T16:41:22.304746+00:00", "trade", 15.045, 11.0]
["2026-09-11T16:41:22.520083+00:00", "trade", 15.0467, 3.0]
["2026-09-11T16:41:23.999254+00:00", "trade", 15.0443, 3.0]
["2026-09-11T16:41:24.016362+00:00", "trade", 15.0443, 4.0]
["2026-09-11T16:41:26.745301+00:00", "trade", 15.0485, 1.0]
["2026-09-11T16:41:27.540893+00:00", "trade", 15.0443, 42.0]
["2026-09-11T16:41:27.583784+00:00", "trade", 15.0466, 111.0]
["2026-09-11T16:41:27.826661+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:29.458794+00:00", "trade", 15.045, 53.0]
["2026-09-11T16:41:29.780338+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:29.995530+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:29.995566+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:30.001450+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:30.369250+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:30.846472+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:31.948197+00:00", "trade", 15.0486, 79.0]
["2026-09-11T16:41:33.639323+00:00", "trade", 15.0444, 200.0]
["2026-09-11T16:41:33.639999+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:41:33.640002+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:41:37.041203+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:37.042221+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:39.871438+00:00", "trade", 15.0463, 52.0]
["2026-09-11T16:41:43.252067+00:00", "trade", 15.049, 100.0]
["2026-09-11T16:41:43.258058+00:00", "trade", 15.0497, 1.0]
["2026-09-11T16:41:44.390534+00:00", "trade", 15.0463, 1.0]
["2026-09-11T16:41:44.391397+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:44.391893+00:00", "trade", 15.045, 17.0]
["2026-09-11T16:41:44.740296+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:41:44.764149+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:44.764209+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:45.611925+00:00", "trade", 15.045, 10.0]
["2026-09-11T16:41:45.632235+00:00", "trade", 15.045, 500.0]
["2026-09-11T16:41:45.632235+00:00", "trade", 15.045, 300.0]
["2026-09-11T16:41:45.753465+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:46.000002+00:00", "trade", 15.0444, 9.0]
["2026-09-11T16:41:46.298749+00:00", "trade", 15.0444, 100.0]
["2026-09-11T16:41:46.943541+00:00", "trade", 15.0465, 89.0]
["2026-09-11T16:41:46.984787+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:46.986441+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:46.989228+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:46.989904+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:46.993267+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:47.002675+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:47.009110+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:47.083702+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:41:49.118260+00:00", "trade", 15.0444, 10.0]
["2026-09-11T16:41:52.004190+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:41:52.756314+00:00", "trade", 15.045, 111.0]
["2026-09-11T16:41:53.262744+00:00", "trade", 15.0414, 3.0]
["2026-09-11T16:41:53.382769+00:00", "trade", 15.0465, 186.0]
["2026-09-11T16:41:54.972444+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:41:54.973554+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:41:55.825079+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:57.353451+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:41:57.636111+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:57.636638+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:57.782640+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:58.083777+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:58.084259+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:58.266197+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:58.413838+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:58.754695+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:59.100193+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:41:59.128753+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:42:00.001484+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:00.581661+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:00.685795+00:00", "trade", 15.0461, 14.0]
["2026-09-11T16:42:00.691686+00:00", "trade", 15.0461, 7.0]
["2026-09-11T16:42:00.774014+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:00.793941+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:42:00.805449+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:01.045741+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:01.066265+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:01.170303+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:02.167627+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:02.168104+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:02.397795+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:42:02.462895+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:42:03.074201+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:03.242778+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:03.437436+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:03.541785+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:03.542226+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:03.994745+00:00", "trade", 15.047, 1.0]
["2026-09-11T16:42:04.481407+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:04.710735+00:00", "trade", 15.0452, 23.0]
["2026-09-11T16:42:05.097892+00:00", "trade", 15.047, 2.0]
["2026-09-11T16:42:05.453933+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:05.621467+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:05.621913+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:07.669343+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:42:08.751394+00:00", "trade", 15.047, 100.0]
["2026-09-11T16:42:09.011391+00:00", "trade", 15.0445, 100.0]
["2026-09-11T16:42:09.459319+00:00", "trade", 15.0445, 12.0]
["2026-09-11T16:42:10.255116+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:42:10.255760+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:42:10.734328+00:00", "trade", 15.045, 24.0]
["2026-09-11T16:42:12.138859+00:00", "trade", 15.0467, 1.0]
["2026-09-11T16:42:13.577162+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:14.626419+00:00", "trade", 15.046, 1.0]
["2026-09-11T16:42:15.278079+00:00", "trade", 15.046, 2.0]
["2026-09-11T16:42:15.304972+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:15.605665+00:00", "trade", 15.045, 25.0]
["2026-09-11T16:42:15.624739+00:00", "trade", 15.0496, 50.0]
["2026-09-11T16:42:15.628868+00:00", "trade", 15.0496, 1.0]
["2026-09-11T16:42:15.631731+00:00", "trade", 15.0496, 10.0]
["2026-09-11T16:42:15.919799+00:00", "trade", 15.0445, 100.0]
["2026-09-11T16:42:18.257608+00:00", "trade", 15.0461, 46.0]
["2026-09-11T16:42:18.745695+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:18.746171+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:18.849287+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:20.012581+00:00", "trade", 15.0451, 85.0]
["2026-09-11T16:42:20.100823+00:00", "trade", 15.0461, 3.0]
["2026-09-11T16:42:21.416756+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:21.417242+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:21.480342+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:21.888755+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:21.931807+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:22.469342+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:22.469342+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:22.469944+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:26.262559+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:42:27.440786+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:28.937865+00:00", "trade", 15.0492, 5.0]
["2026-09-11T16:42:28.939650+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:28.940392+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:29.338174+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:29.338735+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:29.860488+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:29.862876+00:00", "trade", 15.04, 17.0]
["2026-09-11T16:42:30.001504+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:30.168997+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:30.169009+00:00", "trade", 15.04, 25.0]
["2026-09-11T16:42:30.173207+00:00", "trade", 15.04, 25.0]
["2026-09-11T16:42:30.868433+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:30.869511+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:31.317777+00:00", "trade", 15.0445, 100.0]
["2026-09-11T16:42:34.712739+00:00", "trade", 15.0439, 9.0]
["2026-09-11T16:42:35.113088+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:42:35.457556+00:00", "trade", 15.05, 83.0]
["2026-09-11T16:42:35.457561+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:42:35.457565+00:00", "trade", 15.05, 16.0]
["2026-09-11T16:42:35.457576+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:35.457611+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:35.458208+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:35.458208+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:35.458208+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:35.459245+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:35.466739+00:00", "trade", 15.049, 91.0]
["2026-09-11T16:42:35.675074+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:36.433681+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:36.435640+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:36.468053+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:36.656346+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:36.758950+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:36.983781+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:36.984262+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:37.022112+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:37.132269+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:37.252034+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:37.546566+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:37.547007+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:37.858624+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:37.900238+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:38.566575+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:39.973661+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:42:39.975154+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:40.861297+00:00", "trade", 15.0485, 1.0]
["2026-09-11T16:42:40.872995+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:42:41.734402+00:00", "trade", 15.0463, 29.0]
["2026-09-11T16:42:43.978310+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:42:43.978313+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:42:43.978492+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:46.241912+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:46.539440+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:42:47.032172+00:00", "trade", 15.0446, 100.0]
["2026-09-11T16:42:47.255982+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:47.267113+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:49.071767+00:00", "trade", 15.0494, 1.0]
["2026-09-11T16:42:49.359185+00:00", "trade", 15.0461, 3.0]
["2026-09-11T16:42:51.078677+00:00", "trade", 15.0447, 10.0]
["2026-09-11T16:42:53.465479+00:00", "trade", 15.0446, 186.0]
["2026-09-11T16:42:53.756672+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:42:57.660646+00:00", "trade", 15.0461, 1.0]
["2026-09-11T16:42:58.791390+00:00", "trade", 15.045, 66.0]
["2026-09-11T16:42:58.791750+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:43:00.001518+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:01.223945+00:00", "trade", 15.04, 14.0]
["2026-09-11T16:43:01.665637+00:00", "trade", 15.045, 262.0]
["2026-09-11T16:43:03.775383+00:00", "trade", 15.04, 22.0]
["2026-09-11T16:43:03.775437+00:00", "trade", 15.04, 78.0]
["2026-09-11T16:43:04.714736+00:00", "trade", 15.0444, 21.0]
["2026-09-11T16:43:05.615705+00:00", "trade", 15.04, 18.0]
["2026-09-11T16:43:06.791452+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:07.528172+00:00", "trade", 15.0486, 1.0]
["2026-09-11T16:43:09.539683+00:00", "trade", 15.045, 11.0]
["2026-09-11T16:43:10.199259+00:00", "trade", 15.0442, 2.0]
["2026-09-11T16:43:11.456787+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:13.773974+00:00", "trade", 15.045, 130.0]
["2026-09-11T16:43:16.750172+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:16.750989+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:16.772385+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:16.908719+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:16.953772+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:17.057925+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:17.058566+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:17.162679+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:17.318696+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:17.319172+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:18.019733+00:00", "trade", 15.0451, 1.0]
["2026-09-11T16:43:18.023790+00:00", "trade", 15.0451, 11.0]
["2026-09-11T16:43:18.049561+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:43:18.177822+00:00", "trade", 15.045, 21.0]
["2026-09-11T16:43:18.840610+00:00", "trade", 15.0444, 1.0]
["2026-09-11T16:43:19.460340+00:00", "trade", 15.0451, 1100.0]
["2026-09-11T16:43:20.033208+00:00", "trade", 15.0443, 6.0]
["2026-09-11T16:43:20.033857+00:00", "trade", 15.04, 82.0]
["2026-09-11T16:43:20.033860+00:00", "trade", 15.04, 100.0]
["2026-09-11T16:43:20.034358+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:20.034894+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:20.034934+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:20.034934+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:20.035054+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:21.842418+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:21.842483+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:22.833229+00:00", "trade", 15.0492, 1.0]
["2026-09-11T16:43:27.738414+00:00", "trade", 15.045, 12.0]
["2026-09-11T16:43:28.007058+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:28.053559+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:28.155973+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:28.167610+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:28.269207+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:28.441984+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:28.542939+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:28.725469+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:29.448620+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:43:30.001547+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:30.131029+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:43:30.304734+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:30.305702+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:31.951633+00:00", "trade", 15.0445, 1.0]
["2026-09-11T16:43:32.158355+00:00", "trade", 15.0453, 100.0]
["2026-09-11T16:43:32.177334+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:34.278093+00:00", "trade", 15.0455, 13.0]
["2026-09-11T16:43:34.279203+00:00", "trade", 15.045, 2.0]
["2026-09-11T16:43:34.716733+00:00", "trade", 15.0436, 14.0]
["2026-09-11T16:43:35.305368+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:35.476059+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:35.476595+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:35.477312+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:35.508921+00:00", "trade", 15.0434, 85.0]
["2026-09-11T16:43:35.631776+00:00", "trade", 15.04, 14.0]
["2026-09-11T16:43:36.238991+00:00", "trade", 15.0453, 31.0]
["2026-09-11T16:43:36.244419+00:00", "trade", 15.0453, 12.0]
["2026-09-11T16:43:36.248030+00:00", "trade", 15.0453, 8.0]
["2026-09-11T16:43:36.250168+00:00", "trade", 15.0453, 5.0]
["2026-09-11T16:43:36.253130+00:00", "trade", 15.0453, 3.0]
["2026-09-11T16:43:36.255530+00:00", "trade", 15.0453, 1.0]
["2026-09-11T16:43:36.357756+00:00", "trade", 15.0453, 11.0]
["2026-09-11T16:43:36.617848+00:00", "trade", 15.0435, 2.0]
["2026-09-11T16:43:36.622004+00:00", "trade", 15.0435, 1.0]
["2026-09-11T16:43:36.625092+00:00", "trade", 15.0435, 2.0]
["2026-09-11T16:43:39.295716+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:43:39.295770+00:00", "trade", 15.05, 78.0]
["2026-09-11T16:43:39.872405+00:00", "trade", 15.0446, 51.0]
["2026-09-11T16:43:41.838887+00:00", "trade", 15.0414, 3.0]
["2026-09-11T16:43:41.886123+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:41.887212+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:43:41.887266+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:41.887292+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:41.887296+00:00", "trade", 15.05, 78.0]
["2026-09-11T16:43:41.887311+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:41.887925+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:43:41.887928+00:00", "trade", 15.05, 59.0]
["2026-09-11T16:43:41.888183+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:41.888183+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:41.888183+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:41.888183+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:41.888193+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:41.888213+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:41.888479+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:41.888479+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:41.888674+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:41.888995+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:41.889396+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:41.934488+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:42.908302+00:00", "trade", 15.0447, 2.0]
["2026-09-11T16:43:42.942830+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:46.058073+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:46.058113+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:46.058153+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:46.186193+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:46.186233+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:46.662988+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:47.268656+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:47.268716+00:00", "trade", 15.0443, 64.0]
["2026-09-11T16:43:47.348204+00:00", "trade", 15.0484, 1.0]
["2026-09-11T16:43:47.952036+00:00", "trade", 15.0446, 29.0]
["2026-09-11T16:43:48.049305+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:48.049801+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:48.049806+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:48.050578+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:48.050583+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:48.062070+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:48.322109+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:49.235763+00:00", "trade", 15.0446, 3.0]
["2026-09-11T16:43:50.010041+00:00", "trade", 15.05, 80.0]
["2026-09-11T16:43:50.010092+00:00", "trade", 15.05, 20.0]
["2026-09-11T16:43:50.010693+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:43:50.113991+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:50.209023+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:51.372691+00:00", "trade", 15.0484, 13.0]
["2026-09-11T16:43:52.392201+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:52.392848+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:52.393650+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:52.393931+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:52.394732+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:52.395890+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:53.467677+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:57.378611+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:59.044512+00:00", "trade", 15.045, 200.0]
["2026-09-11T16:43:59.045540+00:00", "trade", 15.045, 271.0]
["2026-09-11T16:43:59.046091+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:59.046132+00:00", "trade", 15.045, 300.0]
["2026-09-11T16:43:59.047174+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:59.047495+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:59.492234+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:43:59.492755+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:00.001573+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:00.124424+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:00.124871+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:00.291061+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:00.291537+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:00.465873+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:00.569549+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:00.623538+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:00.724354+00:00", "trade", 15.05, 74.0]
["2026-09-11T16:44:00.724411+00:00", "trade", 15.05, 3.0]
["2026-09-11T16:44:00.724478+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:00.724489+00:00", "trade", 15.05, 3.0]
["2026-09-11T16:44:00.725067+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:44:00.725124+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:44:00.725255+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:00.725441+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:00.726197+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:01.730926+00:00", "trade", 15.045, 6.0]
["2026-09-11T16:44:02.378246+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:02.413190+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:03.049635+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:03.072515+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:03.916088+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:03.975330+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:03.976257+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:04.538023+00:00", "trade", 15.0456, 44.0]
["2026-09-11T16:44:04.718730+00:00", "trade", 15.0463, 34.0]
["2026-09-11T16:44:04.946754+00:00", "trade", 15.045, 1.0]
["2026-09-11T16:44:04.946818+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:04.947770+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:04.947810+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:04.948372+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:04.948372+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:05.009967+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:44:05.010033+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:05.010309+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:05.010870+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:05.010870+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:05.010991+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:05.090615+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:09.067136+00:00", "trade", 15.05, 97.0]
["2026-09-11T16:44:09.067199+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:44:09.172455+00:00", "trade", 15.05, 7.0]
["2026-09-11T16:44:09.462132+00:00", "trade", 15.0452, 1.0]
["2026-09-11T16:44:10.012737+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:44:11.264297+00:00", "trade", 15.045, 100.0]
["2026-09-11T16:44:11.439518+00:00", "trade", 15.05, 80.0]
["2026-09-11T16:44:11.439575+00:00", "trade", 15.05, 4.0]
["2026-09-11T16:44:11.440174+00:00", "trade", 15.05, 84.0]
["2026-09-11T16:44:11.440192+00:00", "trade", 15.05, 7.0]
["2026-09-11T16:44:11.440195+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:44:11.440195+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:44:11.440198+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:44:11.440219+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:44:11.440222+00:00", "trade", 15.05, 16.0]
["2026-09-11T16:44:11.440232+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:44:11.440232+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:44:11.440234+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:44:11.440237+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:44:11.440237+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:44:11.440240+00:00", "trade", 15.05, 15.0]
["2026-09-11T16:44:11.440240+00:00", "trade", 15.05, 11.0]
["2026-09-11T16:44:11.440264+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:44:11.440291+00:00", "trade", 15.05, 24.0]
["2026-09-11T16:44:11.440294+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:44:11.440300+00:00", "trade", 15.05, 400.0]
["2026-09-11T16:44:11.440301+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:11.440303+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:44:11.440303+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:44:11.440306+00:00", "trade", 15.05, 75.0]
["2026-09-11T16:44:11.440310+00:00", "trade", 15.05, 80.0]
["2026-09-11T16:44:11.440310+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:44:11.440315+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:44:11.440315+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:44:11.440318+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:44:11.440321+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:44:11.440321+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:44:11.440325+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:44:11.440325+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:44:11.440325+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:44:11.440327+00:00", "trade", 15.05, 51.0]
["2026-09-11T16:44:11.440396+00:00", "trade", 15.05, 49.0]
["2026-09-11T16:44:11.440399+00:00", "trade", 15.05, 24.0]
["2026-09-11T16:44:11.440402+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:44:11.440406+00:00", "trade", 15.05, 55.0]
["2026-09-11T16:44:11.440409+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:44:11.440409+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:44:11.440414+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:44:11.440414+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:44:11.440414+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:44:11.440417+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:44:11.440475+00:00", "trade", 15.05, 5.0]
["2026-09-11T16:44:11.440477+00:00", "trade", 15.05, 25.0]
["2026-09-11T16:44:11.440481+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:44:11.440484+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:44:11.440490+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:44:11.440490+00:00", "trade", 15.05, 22.0]
["2026-09-11T16:44:11.440490+00:00", "trade", 15.05, 46.0]
["2026-09-11T16:44:11.440493+00:00", "trade", 15.05, 54.0]
["2026-09-11T16:44:11.440497+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:44:11.440497+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:44:11.440501+00:00", "trade", 15.05, 18.0]
["2026-09-11T16:44:11.440501+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:44:11.440507+00:00", "trade", 15.05, 54.0]
["2026-09-11T16:44:11.440517+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:11.440517+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:11.440517+00:00", "quote", 15.04, 15.05]
["2026-09-11T16:44:11.440532+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:44:11.440552+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:44:11.440552+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:44:11.440552+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:44:11.440557+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:44:11.440557+00:00", "quote", 15.05, 15.05]
["2026-09-11T16:44:11.440562+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.440582+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.440583+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:44:11.440586+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:44:11.440617+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.440662+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.440757+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.440913+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.440937+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.440958+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.440963+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.440992+00:00", "trade", 15.05, 12.0]
["2026-09-11T16:44:11.441007+00:00", "trade", 15.05, 27.0]
["2026-09-11T16:44:11.441043+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.441083+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.441093+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.441187+00:00", "trade", 15.05, 16.0]
["2026-09-11T16:44:11.441243+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.441248+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.441364+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.441444+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.441479+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.441524+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.441524+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.441549+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.441549+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.441578+00:00", "trade", 15.055, 372.0]
["2026-09-11T16:44:11.441599+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.441604+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.441647+00:00", "trade", 15.0496, 50.0]
["2026-09-11T16:44:11.441876+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:44:11.441920+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.442000+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.442513+00:00", "trade", 15.055, 456.0]
["2026-09-11T16:44:11.442802+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.443142+00:00", "trade", 15.055, 173.0]
["2026-09-11T16:44:11.443243+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.443403+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.443803+00:00", "trade", 15.0515, 54.0]
["2026-09-11T16:44:11.443839+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.444040+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.444080+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.444120+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.444200+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.457607+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.466012+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:11.479937+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:44:11.541076+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:14.411271+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:15.847436+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:16.766211+00:00", "trade", 15.055, 15.0]
["2026-09-11T16:44:17.418764+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:44:17.420667+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:17.421384+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:18.272581+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:18.771148+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:19.998593+00:00", "trade", 15.0494, 2.0]
["2026-09-11T16:44:21.212797+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:21.213820+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:21.456818+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:21.643708+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:22.152899+00:00", "trade", 15.06, 80.0]
["2026-09-11T16:44:22.153554+00:00", "trade", 15.06, 24.0]
["2026-09-11T16:44:22.153606+00:00", "trade", 15.06, 86.0]
["2026-09-11T16:44:23.158508+00:00", "trade", 15.0477, 1.0]
["2026-09-11T16:44:23.952742+00:00", "trade", 15.0514, 1.0]
["2026-09-11T16:44:24.278120+00:00", "trade", 15.0499, 1.0]
["2026-09-11T16:44:28.131783+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:28.133147+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:28.133307+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:28.744307+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:29.606876+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:30.001596+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:30.619197+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:31.317760+00:00", "trade", 15.0489, 2.0]
["2026-09-11T16:44:32.868589+00:00", "trade", 15.06, 6.0]
["2026-09-11T16:44:32.887874+00:00", "trade", 15.06, 74.0]
["2026-09-11T16:44:32.888316+00:00", "trade", 15.06, 110.0]
["2026-09-11T16:44:34.474594+00:00", "trade", 15.055, 200.0]
["2026-09-11T16:44:34.568561+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:34.569068+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:35.160711+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:35.519847+00:00", "trade", 15.0504, 2.0]
["2026-09-11T16:44:35.525058+00:00", "trade", 15.0504, 83.0]
["2026-09-11T16:44:35.553702+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:35.555381+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:37.442057+00:00", "trade", 15.0482, 9.0]
["2026-09-11T16:44:37.448086+00:00", "trade", 15.0482, 3.0]
["2026-09-11T16:44:37.449668+00:00", "trade", 15.0482, 7.0]
["2026-09-11T16:44:37.957719+00:00", "trade", 15.0479, 1.0]
["2026-09-11T16:44:39.997789+00:00", "trade", 15.0467, 100.0]
["2026-09-11T16:44:41.445734+00:00", "trade", 15.0571, 17.0]
["2026-09-11T16:44:41.446411+00:00", "trade", 15.0577, 2.0]
["2026-09-11T16:44:41.447692+00:00", "trade", 15.0577, 1.0]
["2026-09-11T16:44:41.678142+00:00", "trade", 15.0482, 100.0]
["2026-09-11T16:44:41.737038+00:00", "trade", 15.0493, 66.0]
["2026-09-11T16:44:42.052059+00:00", "trade", 15.0483, 1.0]
["2026-09-11T16:44:43.581444+00:00", "trade", 15.06, 13.0]
["2026-09-11T16:44:43.582839+00:00", "trade", 15.06, 19.0]
["2026-09-11T16:44:43.582842+00:00", "trade", 15.06, 60.0]
["2026-09-11T16:44:43.582854+00:00", "trade", 15.06, 6.0]
["2026-09-11T16:44:43.583092+00:00", "trade", 15.06, 40.0]
["2026-09-11T16:44:43.583095+00:00", "trade", 15.06, 10.0]
["2026-09-11T16:44:43.583104+00:00", "trade", 15.06, 31.0]
["2026-09-11T16:44:43.583128+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:43.583138+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:43.583163+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:43.583449+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:43.583489+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:43.583529+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:43.583529+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:43.583609+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:43.583649+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:43.583729+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:43.583809+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:43.583809+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:43.584165+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:43.592441+00:00", "trade", 15.06, 61.0]
["2026-09-11T16:44:43.593003+00:00", "trade", 15.06, 31.0]
["2026-09-11T16:44:43.593773+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:43.601722+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:43.601782+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:44.512180+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:44.746709+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:45.097644+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:45.917268+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:44:45.918008+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:46.450083+00:00", "trade", 15.0499, 1.0]
["2026-09-11T16:44:46.550059+00:00", "trade", 15.0499, 1.0]
["2026-09-11T16:44:47.604639+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:49.376479+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:50.313515+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:50.948066+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:51.100167+00:00", "trade", 15.0511, 4.0]
["2026-09-11T16:44:51.360458+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:52.639981+00:00", "trade", 15.0486, 6.0]
["2026-09-11T16:44:54.295748+00:00", "trade", 15.06, 5.0]
["2026-09-11T16:44:54.295802+00:00", "trade", 15.06, 1.0]
["2026-09-11T16:44:54.296491+00:00", "trade", 15.06, 68.0]
["2026-09-11T16:44:54.296495+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:54.297126+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:54.297126+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:54.297156+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:54.297838+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:44:54.298181+00:00", "trade", 15.06, 10.0]
["2026-09-11T16:44:54.299196+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:44:54.299263+00:00", "trade", 15.06, 6.0]
["2026-09-11T16:44:56.460371+00:00", "trade", 15.06, 4.0]
["2026-09-11T16:44:56.460874+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:45:00.001605+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:45:00.118926+00:00", "trade", 15.049, 9.0]
["2026-09-11T16:45:02.472995+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:45:02.473056+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:45:02.519601+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:45:02.520564+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:45:02.591969+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:45:02.592665+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:45:02.601436+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:45:02.607075+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:45:05.010728+00:00", "trade", 15.06, 74.0]
["2026-09-11T16:45:05.010759+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:45:05.011335+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:45:05.011370+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:45:05.012488+00:00", "trade", 15.06, 110.0]
["2026-09-11T16:45:05.015729+00:00", "trade", 15.06, 6.0]
["2026-09-11T16:45:05.621281+00:00", "trade", 15.0506, 29.0]
["2026-09-11T16:45:09.619348+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:45:10.488462+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:45:10.489395+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:45:10.929658+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:45:11.447746+00:00", "trade", 15.0585, 17.0]
["2026-09-11T16:45:11.447797+00:00", "trade", 15.0585, 3.0]
["2026-09-11T16:45:11.449728+00:00", "trade", 15.0585, 1.0]
["2026-09-11T16:45:11.478545+00:00", "trade", 15.055, 18.0]
["2026-09-11T16:45:11.511146+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:45:11.665308+00:00", "trade", 15.055, 316.0]
["2026-09-11T16:45:11.698018+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:45:11.698905+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:45:11.698910+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:45:12.448109+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:45:12.818846+00:00", "trade", 15.0574, 1.0]
["2026-09-11T16:45:12.854683+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:45:13.350077+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:45:13.590600+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:45:13.937805+00:00", "trade", 15.0574, 12.0]
["2026-09-11T16:45:13.940430+00:00", "trade", 15.0573, 70.0]
["2026-09-11T16:45:14.126055+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:45:14.238212+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:45:14.346517+00:00", "trade", 15.0488, 1.0]
["2026-09-11T16:45:14.480128+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:45:14.480609+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:45:14.496778+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:45:14.497214+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:45:15.725030+00:00", "trade", 15.06, 6.0]
["2026-09-11T16:45:15.725090+00:00", "trade", 15.06, 20.0]
["2026-09-11T16:45:15.725219+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:45:15.725804+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:45:15.725851+00:00", "trade", 15.06, 54.0]
["2026-09-11T16:45:15.725884+00:00", "trade", 15.06, 1.0]
["2026-09-11T16:45:15.725890+00:00", "trade", 15.06, 30.0]
["2026-09-11T16:45:15.725893+00:00", "trade", 15.06, 1.0]
["2026-09-11T16:45:15.725897+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:45:15.725903+00:00", "trade", 15.06, 11.0]
["2026-09-11T16:45:15.725903+00:00", "trade", 15.06, 11.0]
["2026-09-11T16:45:15.725903+00:00", "trade", 15.06, 5.0]
["2026-09-11T16:45:15.725903+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:45:15.725906+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:45:15.725906+00:00", "trade", 15.06, 200.0]
["2026-09-11T16:45:15.725908+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:45:15.725912+00:00", "trade", 15.06, 27.0]
["2026-09-11T16:45:15.725912+00:00", "trade", 15.06, 46.0]
["2026-09-11T16:45:15.725917+00:00", "trade", 15.06, 10.0]
["2026-09-11T16:45:15.725917+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:45:15.725917+00:00", "trade", 15.06, 11.0]
["2026-09-11T16:45:15.725920+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:45:15.725920+00:00", "trade", 15.06, 16.0]
["2026-09-11T16:45:15.725927+00:00", "trade", 15.06, 14.0]
["2026-09-11T16:45:15.725927+00:00", "trade", 15.06, 200.0]
["2026-09-11T16:45:15.725927+00:00", "trade", 15.06, 16.0]
["2026-09-11T16:45:15.725930+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:45:15.725932+00:00", "trade", 15.06, 34.0]
["2026-09-11T16:45:15.725932+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:45:15.725932+00:00", "trade", 15.06, 200.0]
["2026-09-11T16:45:15.725936+00:00", "trade", 15.06, 300.0]
["2026-09-11T16:45:15.725936+00:00", "trade", 15.06, 5.0]
["2026-09-11T16:45:15.725941+00:00", "trade", 15.06, 48.0]
["2026-09-11T16:45:15.725941+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:45:15.725941+00:00", "trade", 15.06, 1300.0]
["2026-09-11T16:45:15.725941+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:45:15.725945+00:00", "trade", 15.06, 400.0]
["2026-09-11T16:45:15.725945+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:45:15.725947+00:00", "trade", 15.06, 5.0]
["2026-09-11T16:45:15.725977+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:45:15.726046+00:00", "trade", 15.06, 200.0]
["2026-09-11T16:45:15.726049+00:00", "trade", 15.06, 300.0]
["2026-09-11T16:45:15.726049+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:45:15.726052+00:00", "trade", 15.06, 200.0]
["2026-09-11T16:45:15.726104+00:00", "trade", 15.06, 10.0]
["2026-09-11T16:45:15.726104+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:45:15.726106+00:00", "trade", 15.06, 17.0]
["2026-09-11T16:45:15.726109+00:00", "trade", 15.06, 16.0]
["2026-09-11T16:45:15.726112+00:00", "trade", 15.06, 10.0]
["2026-09-11T16:45:15.726139+00:00", "trade", 15.06, 200.0]
["2026-09-11T16:45:15.726169+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:45:15.726276+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:45:15.726296+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:45:15.726306+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:45:15.726326+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:45:15.726365+00:00", "trade", 15.06, 90.0]
["2026-09-11T16:45:15.726371+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:45:15.726376+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:45:15.726381+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:45:15.726386+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:45:15.726416+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.726426+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.726431+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:45:15.726511+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:45:15.726581+00:00", "trade", 15.06, 300.0]
["2026-09-11T16:45:15.726581+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.726611+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.726616+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.726639+00:00", "trade", 15.06, 22.0]
["2026-09-11T16:45:15.726641+00:00", "trade", 15.06, 17.0]
["2026-09-11T16:45:15.726641+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:45:15.726682+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.726697+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.726707+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.726737+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.726757+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.726762+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.726807+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.726937+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.726972+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.727057+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.727057+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.727098+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.727103+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.727178+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.727178+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.727216+00:00", "trade", 15.065, 211.0]
["2026-09-11T16:45:15.727225+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:45:15.727293+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.727309+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:45:15.727366+00:00", "trade", 15.0595, 74.0]
["2026-09-11T16:45:15.727403+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.727428+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.727428+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.727654+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.727699+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.727724+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.727980+00:00", "trade", 15.06, 11.0]
["2026-09-11T16:45:15.728175+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.728275+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.728345+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.728494+00:00", "trade", 15.0604, 51.0]
["2026-09-11T16:45:15.728656+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.728857+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.728857+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.728977+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.729101+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:45:15.729113+00:00", "trade", 15.07, 800.0]
["2026-09-11T16:45:15.729117+00:00", "trade", 15.07, 200.0]
["2026-09-11T16:45:15.729117+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:45:15.729119+00:00", "trade", 15.07, 300.0]
["2026-09-11T16:45:15.729119+00:00", "trade", 15.07, 200.0]
["2026-09-11T16:45:15.729122+00:00", "trade", 15.07, 1006.0]
["2026-09-11T16:45:15.729137+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.729187+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.729288+00:00", "trade", 15.07, 6.0]
["2026-09-11T16:45:15.729338+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.729372+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:45:15.729458+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.729462+00:00", "trade", 15.07, 487.0]
["2026-09-11T16:45:15.729619+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.729619+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.729619+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.729619+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.729659+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.729659+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.729659+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.729734+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.729894+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.730055+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.730073+00:00", "trade", 15.07, 1394.0]
["2026-09-11T16:45:15.730073+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:45:15.730073+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:45:15.730076+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:45:15.730076+00:00", "trade", 15.07, 11.0]
["2026-09-11T16:45:15.730095+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.730109+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:45:15.730135+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.730140+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.730187+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:45:15.730190+00:00", "trade", 15.07, 62.0]
["2026-09-11T16:45:15.730328+00:00", "trade", 15.07, 16.0]
["2026-09-11T16:45:15.730331+00:00", "trade", 15.07, 18.0]
["2026-09-11T16:45:15.730415+00:00", "trade", 15.0693, 55.0]
["2026-09-11T16:45:15.730496+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.730576+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.730576+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.730581+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.730616+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.730776+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.730937+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.730937+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.730937+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.731017+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.731224+00:00", "trade", 15.07, 5.0]
["2026-09-11T16:45:15.731224+00:00", "trade", 15.07, 95.0]
["2026-09-11T16:45:15.731257+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.731693+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.732511+00:00", "trade", 15.07, 51.0]
["2026-09-11T16:45:15.732896+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.734019+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.739577+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.765695+00:00", "trade", 15.07, 200.0]
["2026-09-11T16:45:15.765710+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.803760+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.826890+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:15.826965+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:16.147000+00:00", "trade", 15.065, 1.0]
["2026-09-11T16:45:16.151313+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:16.195889+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:16.196330+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:16.197127+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:17.018718+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:17.019159+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:17.019956+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:17.188958+00:00", "trade", 15.0554, 200.0]
["2026-09-11T16:45:17.738628+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:17.794766+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:17.795247+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:18.013397+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:19.396451+00:00", "trade", 15.06, 38.0]
["2026-09-11T16:45:19.699131+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:19.899357+00:00", "trade", 15.052, 12.0]
["2026-09-11T16:45:19.904514+00:00", "trade", 15.052, 20.0]
["2026-09-11T16:45:20.325751+00:00", "trade", 15.065, 100.0]
["2026-09-11T16:45:20.479330+00:00", "trade", 15.07, 3.0]
["2026-09-11T16:45:20.480282+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:20.480322+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:20.480402+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:20.480442+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:20.480642+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:20.481003+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:20.482081+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:20.482121+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:21.142418+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:21.143336+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:21.143336+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:21.879253+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:21.879654+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:21.879934+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:21.880095+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:22.238531+00:00", "trade", 15.0555, 1.0]
["2026-09-11T16:45:22.239932+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:22.682200+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:24.820976+00:00", "trade", 15.0638, 12.0]
["2026-09-11T16:45:25.548711+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:25.654443+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:25.656402+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:25.692413+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:26.295374+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:26.305683+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:26.410849+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:26.664292+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:26.664769+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:26.774124+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:27.171696+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:27.172137+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:27.172578+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:27.740977+00:00", "trade", 15.0587, 1.0]
["2026-09-11T16:45:27.950951+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:27.951392+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:28.262530+00:00", "trade", 15.065, 5.0]
["2026-09-11T16:45:28.467597+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:28.468078+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:30.001630+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:30.403677+00:00", "trade", 15.0638, 6.0]
["2026-09-11T16:45:30.405070+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:30.405386+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:30.418026+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:30.418512+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:30.418979+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:30.420713+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:30.523507+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:30.525186+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:31.271148+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:32.238605+00:00", "trade", 15.0521, 26.0]
["2026-09-11T16:45:32.239985+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:32.245786+00:00", "trade", 15.0521, 1.0]
["2026-09-11T16:45:32.974334+00:00", "trade", 15.0638, 100.0]
["2026-09-11T16:45:34.561384+00:00", "trade", 15.064, 43.0]
["2026-09-11T16:45:34.822284+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:35.928830+00:00", "trade", 15.0563, 59.0]
["2026-09-11T16:45:36.239217+00:00", "trade", 15.0556, 1.0]
["2026-09-11T16:45:37.701881+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:38.089340+00:00", "trade", 15.0639, 85.0]
["2026-09-11T16:45:38.509379+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:38.509820+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:38.509865+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:38.510301+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:38.854015+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:38.854491+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:38.963330+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:39.332008+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:39.441885+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:39.639441+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:45:39.873437+00:00", "trade", 15.0591, 43.0]
["2026-09-11T16:45:40.609104+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:40.609581+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:40.623388+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:41.449737+00:00", "trade", 15.0645, 38.0]
["2026-09-11T16:45:41.451725+00:00", "trade", 15.0645, 13.0]
["2026-09-11T16:45:41.516786+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:43.335622+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:43.336168+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:43.478870+00:00", "trade", 15.0559, 2.0]
["2026-09-11T16:45:43.480236+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:43.621783+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:43.622415+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:43.667594+00:00", "trade", 15.0641, 100.0]
["2026-09-11T16:45:43.746339+00:00", "trade", 15.0641, 45.0]
["2026-09-11T16:45:44.138533+00:00", "trade", 15.0641, 4.0]
["2026-09-11T16:45:45.253453+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:45:45.253454+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:45.253465+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:45:45.254090+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:45.254095+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:45.254491+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:45.254532+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:45.254932+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:45.256371+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:45.256376+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:45.733733+00:00", "trade", 15.0653, 14.0]
["2026-09-11T16:45:46.022291+00:00", "trade", 15.0641, 60.0]
["2026-09-11T16:45:46.081003+00:00", "trade", 15.0641, 30.0]
["2026-09-11T16:45:46.799116+00:00", "trade", 15.0575, 1.0]
["2026-09-11T16:45:47.939530+00:00", "trade", 15.0592, 1.0]
["2026-09-11T16:45:48.038571+00:00", "trade", 15.0641, 1.0]
["2026-09-11T16:45:48.396193+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:48.397125+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:48.397626+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:48.398067+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:48.398323+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:48.398333+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:48.398814+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:48.399260+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:48.410056+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:48.542381+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:48.812970+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:48.813802+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:48.813842+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:48.814288+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:50.819088+00:00", "trade", 15.0522, 100.0]
["2026-09-11T16:45:52.779162+00:00", "trade", 15.0594, 2.0]
["2026-09-11T16:45:53.633836+00:00", "trade", 15.07, 20.0]
["2026-09-11T16:45:53.863538+00:00", "trade", 15.0594, 2.0]
["2026-09-11T16:45:53.918869+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:53.918904+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:53.918944+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:54.390218+00:00", "trade", 15.0642, 4.0]
["2026-09-11T16:45:54.459203+00:00", "trade", 15.0642, 4.0]
["2026-09-11T16:45:56.732241+00:00", "trade", 15.065, 200.0]
["2026-09-11T16:45:56.732875+00:00", "trade", 15.065, 292.0]
["2026-09-11T16:45:56.733461+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:56.734490+00:00", "trade", 15.065, 300.0]
["2026-09-11T16:45:56.735988+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:56.735988+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:57.234857+00:00", "trade", 15.0525, 400.0]
["2026-09-11T16:45:57.242315+00:00", "trade", 15.0525, 100.0]
["2026-09-11T16:45:57.525157+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:57.525603+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:57.525643+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:57.526039+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:57.526480+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:58.286129+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:58.286570+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:58.293411+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:58.465907+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:58.705548+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:58.706024+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:58.706029+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:58.706781+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:58.706866+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:58.707267+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:58.707267+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:58.779958+00:00", "trade", 15.0596, 1.0]
["2026-09-11T16:45:58.783769+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:45:58.892247+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:00.001654+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:00.007077+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:00.007623+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:00.008646+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:00.109596+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:00.186409+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:00.188148+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:00.188624+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:00.473314+00:00", "trade", 15.065, 74.0]
["2026-09-11T16:46:01.408825+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:01.409301+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:01.409933+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:01.410384+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:01.446034+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:01.917170+00:00", "trade", 15.0602, 1.0]
["2026-09-11T16:46:02.322922+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:02.322977+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:02.395545+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:02.397409+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:02.397464+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:02.397900+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:03.529951+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:03.530673+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:03.928721+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:03.928721+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:03.980142+00:00", "trade", 15.0642, 1.0]
["2026-09-11T16:46:03.981020+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:03.988182+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:05.507475+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:05.511279+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:05.622514+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:05.622955+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:05.860746+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:05.860746+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:06.187018+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:06.208014+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:06.310578+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:06.335176+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:06.774038+00:00", "trade", 15.0525, 100.0]
["2026-09-11T16:46:07.870923+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:07.871084+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:08.527216+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:08.533536+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:09.589922+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:09.592518+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:09.592603+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:09.593044+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:10.058318+00:00", "trade", 15.0525, 500.0]
["2026-09-11T16:46:10.375538+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:11.006987+00:00", "trade", 15.0677, 26.0]
["2026-09-11T16:46:11.451731+00:00", "trade", 15.0642, 4.0]
["2026-09-11T16:46:11.453731+00:00", "trade", 15.0642, 1.0]
["2026-09-11T16:46:12.027276+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:12.027632+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:12.029596+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:12.029677+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:12.072767+00:00", "trade", 15.065, 1.0]
["2026-09-11T16:46:12.073371+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:12.107261+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:12.673099+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:13.159330+00:00", "trade", 15.0525, 10.0]
["2026-09-11T16:46:13.610464+00:00", "trade", 15.0646, 239.0]
["2026-09-11T16:46:13.792265+00:00", "trade", 15.0569, 1.0]
["2026-09-11T16:46:13.922343+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:46:13.997999+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:13.998195+00:00", "trade", 15.0525, 100.0]
["2026-09-11T16:46:14.021525+00:00", "trade", 15.0647, 186.0]
["2026-09-11T16:46:14.744861+00:00", "trade", 15.0647, 1.0]
["2026-09-11T16:46:15.040679+00:00", "trade", 15.07, 10.0]
["2026-09-11T16:46:15.040685+00:00", "trade", 15.07, 22.0]
["2026-09-11T16:46:15.040685+00:00", "trade", 15.07, 10.0]
["2026-09-11T16:46:15.040919+00:00", "trade", 15.07, 15.0]
["2026-09-11T16:46:15.041333+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:15.041374+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:15.041374+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:15.041379+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:15.051297+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:15.124476+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:15.124962+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:15.125639+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:15.255824+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:15.257007+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:15.258355+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:15.258806+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:15.258831+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:15.533736+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:15.735736+00:00", "trade", 15.0657, 22.0]
["2026-09-11T16:46:15.737120+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:15.737632+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:15.738118+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:15.738599+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:16.132527+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:17.321009+00:00", "trade", 15.0645, 417.0]
["2026-09-11T16:46:17.322155+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:18.302489+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:18.303918+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:18.662391+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:19.353802+00:00", "trade", 15.07, 1.0]
["2026-09-11T16:46:19.975619+00:00", "trade", 15.065, 6.0]
["2026-09-11T16:46:19.975707+00:00", "trade", 15.065, 1.0]
["2026-09-11T16:46:20.042405+00:00", "trade", 15.065, 100.0]
["2026-09-11T16:46:20.197650+00:00", "trade", 15.0526, 1.0]
["2026-09-11T16:46:24.911769+00:00", "trade", 15.0639, 2.0]
["2026-09-11T16:46:25.469596+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:25.470042+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:27.378943+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:27.435603+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:27.803033+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:27.805865+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:27.811403+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:27.811864+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:27.812064+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:27.814600+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:27.815387+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:27.851127+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:28.420163+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:28.420203+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:28.421516+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:28.421516+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:28.534480+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:28.534951+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:28.535202+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:28.535242+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:28.536440+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:28.536480+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:30.001684+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:30.209163+00:00", "trade", 15.069, 107.0]
["2026-09-11T16:46:30.210546+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:30.823265+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:30.823546+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:33.165979+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:33.210680+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:34.253587+00:00", "trade", 15.065, 100.0]
["2026-09-11T16:46:34.526396+00:00", "trade", 15.0528, 10.0]
["2026-09-11T16:46:35.043069+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:35.210688+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:35.791386+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:35.791877+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:36.049767+00:00", "trade", 15.065, 116.0]
["2026-09-11T16:46:36.050753+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:36.051225+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:36.051265+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:36.053580+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:36.201252+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:36.201758+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:36.204717+00:00", "trade", 15.065, 4.0]
["2026-09-11T16:46:36.950486+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:36.950972+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:36.951533+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:38.061819+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:46:38.061828+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:46:38.100401+00:00", "trade", 15.0647, 85.0]
["2026-09-11T16:46:39.528622+00:00", "trade", 15.0641, 1.0]
["2026-09-11T16:46:40.283772+00:00", "trade", 15.065, 100.0]
["2026-09-11T16:46:40.285538+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:40.285979+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:40.286299+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:40.677854+00:00", "trade", 15.065, 46.0]
["2026-09-11T16:46:41.741060+00:00", "trade", 15.0641, 73.0]
["2026-09-11T16:46:41.962014+00:00", "trade", 15.065, 100.0]
["2026-09-11T16:46:43.987784+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:43.988215+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:43.988380+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:45.108107+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:45.108548+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:45.109144+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:45.360794+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:45.361390+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:46.552456+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:46.553534+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:46:50.979314+00:00", "trade", 15.053, 100.0]
["2026-09-11T16:46:52.783526+00:00", "trade", 15.0582, 1.0]
["2026-09-11T16:46:55.178363+00:00", "trade", 15.065, 1.0]
["2026-09-11T16:46:55.179494+00:00", "trade", 15.065, 2.0]
["2026-09-11T16:46:55.179653+00:00", "trade", 15.065, 231.0]
["2026-09-11T16:46:56.338382+00:00", "trade", 15.053, 100.0]
["2026-09-11T16:47:00.001713+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:47:01.338394+00:00", "trade", 15.0531, 200.0]
["2026-09-11T16:47:01.339775+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:47:01.340251+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:47:01.366072+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:47:01.469849+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:47:01.470376+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:47:01.470812+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:47:01.471017+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:47:03.644733+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:47:03.645148+00:00", "trade", 15.065, 5.0]
["2026-09-11T16:47:03.645169+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:47:03.646162+00:00", "trade", 15.065, 4.0]
["2026-09-11T16:47:03.646929+00:00", "trade", 15.065, 4.0]
["2026-09-11T16:47:03.647674+00:00", "trade", 15.065, 2.0]
["2026-09-11T16:47:04.021521+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:47:04.021871+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:47:04.636455+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:47:04.636931+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:47:04.715096+00:00", "trade", 15.065, 1200.0]
["2026-09-11T16:47:09.558135+00:00", "trade", 15.0534, 100.0]
["2026-09-11T16:47:10.075069+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:47:10.075072+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:47:10.136905+00:00", "trade", 15.065, 1.0]
["2026-09-11T16:47:10.284500+00:00", "trade", 15.0586, 1.0]
["2026-09-11T16:47:15.918455+00:00", "trade", 15.0535, 100.0]
["2026-09-11T16:47:17.948827+00:00", "trade", 15.0643, 2.0]
["2026-09-11T16:47:18.659019+00:00", "trade", 15.0535, 100.0]
["2026-09-11T16:47:21.880813+00:00", "trade", 15.065, 20.0]
["2026-09-11T16:47:29.409605+00:00", "trade", 15.065, 116.0]
["2026-09-11T16:47:29.667944+00:00", "trade", 15.065, 1500.0]
["2026-09-11T16:47:29.890802+00:00", "trade", 15.069, 31.0]
["2026-09-11T16:47:30.001738+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:47:30.812243+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:47:33.140512+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:47:33.159889+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:47:33.160374+00:00", "trade", 15.065, 100.0]
["2026-09-11T16:47:33.160386+00:00", "trade", 15.06, 183.0]
["2026-09-11T16:47:33.160389+00:00", "trade", 15.065, 100.0]
["2026-09-11T16:47:33.160491+00:00", "trade", 15.06, 5.0]
["2026-09-11T16:47:33.160494+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:47:33.160518+00:00", "trade", 15.065, 1.0]
["2026-09-11T16:47:33.160521+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:47:33.160524+00:00", "trade", 15.06, 416.0]
["2026-09-11T16:47:33.160524+00:00", "trade", 15.06, 200.0]
["2026-09-11T16:47:33.160816+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:47:33.160816+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:47:33.160901+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:47:33.160942+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:47:33.160945+00:00", "trade", 15.06, 400.0]
["2026-09-11T16:47:33.160948+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:47:33.160948+00:00", "trade", 15.06, 600.0]
["2026-09-11T16:47:33.160963+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:47:33.160966+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:47:33.160969+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:47:33.160972+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:47:33.160975+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:47:33.160978+00:00", "trade", 15.06, 50.0]
["2026-09-11T16:47:33.160978+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:47:33.160982+00:00", "trade", 15.06, 1.0]
["2026-09-11T16:47:33.160982+00:00", "trade", 15.06, 3.0]
["2026-09-11T16:47:33.160984+00:00", "trade", 15.06, 45.0]
["2026-09-11T16:47:33.160984+00:00", "trade", 15.06, 1.0]
["2026-09-11T16:47:33.161006+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:47:33.161026+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:47:33.161041+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:47:33.161041+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:47:33.161106+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:47:33.161297+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:47:33.161322+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:47:33.161336+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:47:33.161337+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:47:33.161351+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:47:33.161354+00:00", "trade", 15.06, 2.0]
["2026-09-11T16:47:33.161357+00:00", "trade", 15.06, 1.0]
["2026-09-11T16:47:33.161360+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:47:33.161363+00:00", "trade", 15.06, 200.0]
["2026-09-11T16:47:33.161366+00:00", "trade", 15.06, 795.0]
["2026-09-11T16:47:33.161366+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:47:33.161369+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:47:33.161375+00:00", "trade", 15.065, 100.0]
["2026-09-11T16:47:33.161381+00:00", "trade", 15.06, 105.0]
["2026-09-11T16:47:33.161387+00:00", "trade", 15.06, 200.0]
["2026-09-11T16:47:33.161387+00:00", "trade", 15.06, 200.0]
["2026-09-11T16:47:33.161393+00:00", "trade", 15.06, 200.0]
["2026-09-11T16:47:33.161393+00:00", "trade", 15.06, 654.0]
["2026-09-11T16:47:33.161393+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:47:33.161396+00:00", "trade", 15.06, 693.0]
["2026-09-11T16:47:33.161399+00:00", "trade", 15.06, 22.0]
["2026-09-11T16:47:33.161427+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:47:33.161448+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:47:33.161468+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:47:33.161477+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:47:33.161542+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:47:33.161668+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:47:33.161673+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:47:33.161688+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:47:33.161698+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:47:33.161718+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:47:33.161728+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:47:33.161730+00:00", "trade", 15.06, 284.0]
["2026-09-11T16:47:33.161730+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:47:33.161733+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:47:33.161733+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:47:33.161733+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:33.161736+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:47:33.161736+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:47:33.161738+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:47:33.161743+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:47:33.161751+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:47:33.161751+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:47:33.161753+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:33.161878+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:33.161923+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:33.162058+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:33.162079+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:33.162079+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:33.162084+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:33.162109+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:33.162234+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:33.162364+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:33.162525+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:33.162596+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:47:33.162645+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:33.162936+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:33.163221+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:33.163372+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:33.163417+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:33.163517+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:33.163717+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:33.163803+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:33.164058+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:33.165432+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:33.167662+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:33.170328+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:33.171001+00:00", "trade", 15.06, 11.0]
["2026-09-11T16:47:33.173028+00:00", "trade", 15.06, 6.0]
["2026-09-11T16:47:33.184010+00:00", "trade", 15.06, 200.0]
["2026-09-11T16:47:33.266457+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:33.297275+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:33.344538+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:34.273525+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:35.354439+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:35.495971+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:35.873290+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:36.313829+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:36.709882+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:38.111372+00:00", "trade", 15.0615, 84.0]
["2026-09-11T16:47:39.895196+00:00", "trade", 15.062, 42.0]
["2026-09-11T16:47:40.038515+00:00", "trade", 15.062, 1.0]
["2026-09-11T16:47:40.235718+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:47:41.065454+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:41.337021+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:41.471977+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:41.795911+00:00", "trade", 15.0599, 1.0]
["2026-09-11T16:47:44.005179+00:00", "trade", 15.0596, 1.0]
["2026-09-11T16:47:44.100404+00:00", "trade", 15.0615, 50.0]
["2026-09-11T16:47:44.406024+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:44.406500+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:44.702913+00:00", "trade", 15.055, 980.0]
["2026-09-11T16:47:44.703117+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:45.654467+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:45.728334+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:47:45.838039+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:45.838485+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:46.172074+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:46.561422+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:47.232259+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:47.232700+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:47.233176+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:51.217224+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:53.753779+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:53.754791+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:53.774704+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:54.348575+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:54.349051+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:55.772316+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:55.774075+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:57.877599+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:58.013352+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:59.356160+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:59.737082+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:47:59.923105+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:00.001757+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:00.012117+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:00.012234+00:00", "trade", 15.055, 200.0]
["2026-09-11T16:48:00.564508+00:00", "trade", 15.0608, 1.0]
["2026-09-11T16:48:00.920495+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:02.403174+00:00", "trade", 15.0608, 6.0]
["2026-09-11T16:48:03.613383+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:03.990907+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:05.689616+00:00", "trade", 15.0597, 1.0]
["2026-09-11T16:48:08.630508+00:00", "trade", 15.055, 501.0]
["2026-09-11T16:48:08.633130+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:48:09.365571+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:09.986013+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:09.986735+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:09.987211+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:10.278360+00:00", "trade", 15.0552, 100.0]
["2026-09-11T16:48:12.279028+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:12.279505+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:12.484067+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:13.070416+00:00", "trade", 15.055, 22.0]
["2026-09-11T16:48:14.748343+00:00", "trade", 15.0609, 1.0]
["2026-09-11T16:48:17.368222+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:17.438182+00:00", "trade", 15.0601, 8.0]
["2026-09-11T16:48:17.445174+00:00", "trade", 15.0601, 2.0]
["2026-09-11T16:48:17.446358+00:00", "trade", 15.0601, 2.0]
["2026-09-11T16:48:17.450084+00:00", "trade", 15.0601, 1.0]
["2026-09-11T16:48:17.451576+00:00", "trade", 15.0601, 1.0]
["2026-09-11T16:48:17.453958+00:00", "trade", 15.0601, 1.0]
["2026-09-11T16:48:17.456261+00:00", "trade", 15.0601, 1.0]
["2026-09-11T16:48:17.459013+00:00", "trade", 15.0601, 1.0]
["2026-09-11T16:48:17.461247+00:00", "trade", 15.0601, 8.0]
["2026-09-11T16:48:18.404569+00:00", "trade", 15.0586, 1.0]
["2026-09-11T16:48:18.753162+00:00", "trade", 15.055, 56.0]
["2026-09-11T16:48:18.754029+00:00", "trade", 15.0551, 26.0]
["2026-09-11T16:48:18.939667+00:00", "trade", 15.0609, 1.0]
["2026-09-11T16:48:19.136067+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:19.240661+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:19.241223+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:19.950587+00:00", "trade", 15.0601, 1.0]
["2026-09-11T16:48:19.951975+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:20.440303+00:00", "trade", 15.06, 18.0]
["2026-09-11T16:48:20.440368+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:20.440423+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:20.441371+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:20.461834+00:00", "trade", 15.055, 200.0]
["2026-09-11T16:48:20.463168+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:20.560800+00:00", "trade", 15.055, 29.0]
["2026-09-11T16:48:21.030699+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:21.030754+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:21.388687+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:21.498037+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:21.996704+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:23.338364+00:00", "trade", 15.0608, 10.0]
["2026-09-11T16:48:23.339606+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:48:23.343732+00:00", "trade", 15.0608, 6.0]
["2026-09-11T16:48:23.346646+00:00", "trade", 15.0608, 5.0]
["2026-09-11T16:48:23.348685+00:00", "trade", 15.0608, 1.0]
["2026-09-11T16:48:23.445801+00:00", "trade", 15.055, 21.0]
["2026-09-11T16:48:23.446598+00:00", "trade", 15.055, 83.0]
["2026-09-11T16:48:23.498320+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:23.498400+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:23.555742+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:23.658236+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:23.659053+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:23.805948+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:23.806384+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:26.272802+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:29.377180+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:48:30.001782+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:31.043743+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:31.043803+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:31.053155+00:00", "trade", 15.0512, 1.0]
["2026-09-11T16:48:31.218486+00:00", "trade", 15.0611, 9.0]
["2026-09-11T16:48:33.146782+00:00", "trade", 15.0586, 2.0]
["2026-09-11T16:48:35.098624+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:35.099726+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:48:35.099787+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:35.099847+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:35.100734+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:35.100815+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:35.842062+00:00", "trade", 15.0577, 1.0]
["2026-09-11T16:48:35.843418+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:41.118348+00:00", "trade", 15.0561, 100.0]
["2026-09-11T16:48:41.744878+00:00", "trade", 15.0604, 110.0]
["2026-09-11T16:48:41.924297+00:00", "trade", 15.0599, 2.0]
["2026-09-11T16:48:41.933701+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:42.395511+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:48:43.206592+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:43.218231+00:00", "trade", 15.055, 28.0]
["2026-09-11T16:48:43.218994+00:00", "trade", 15.055, 11.0]
["2026-09-11T16:48:43.304731+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:43.307482+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:43.420782+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:43.760110+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:43.761017+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:45.305029+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:45.973997+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:46.068770+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:48:46.392617+00:00", "trade", 15.0599, 100.0]
["2026-09-11T16:48:47.592558+00:00", "trade", 15.0603, 1.0]
["2026-09-11T16:48:49.128439+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:49.131290+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:49.356111+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:49.356165+00:00", "trade", 15.0586, 328.0]
["2026-09-11T16:48:49.356808+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:51.501084+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:53.241553+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:53.242009+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:55.464477+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:55.526860+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:55.840252+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:57.011823+00:00", "trade", 15.055, 200.0]
["2026-09-11T16:48:57.011859+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:48:57.012168+00:00", "trade", 15.055, 14.0]
["2026-09-11T16:48:57.012171+00:00", "trade", 15.055, 269.0]
["2026-09-11T16:48:57.012859+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:57.014343+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:48:57.016097+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:57.016204+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:48:57.016778+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:57.020803+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:57.096844+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:57.097466+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:57.194502+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:48:57.499533+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:00.001807+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:00.313313+00:00", "trade", 15.055, 4.0]
["2026-09-11T16:49:03.627847+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:05.446673+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:05.778744+00:00", "trade", 15.0572, 100.0]
["2026-09-11T16:49:05.783973+00:00", "trade", 15.0572, 17.0]
["2026-09-11T16:49:08.293259+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:49:08.357700+00:00", "trade", 15.055, 700.0]
["2026-09-11T16:49:09.103331+00:00", "trade", 15.0586, 1.0]
["2026-09-11T16:49:09.708983+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:10.001439+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:10.001474+00:00", "trade", 15.05, 202.0]
["2026-09-11T16:49:10.033864+00:00", "trade", 15.0602, 1.0]
["2026-09-11T16:49:10.175373+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:11.758568+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:12.007236+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:49:12.141415+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:14.539957+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:16.230225+00:00", "trade", 15.0591, 1.0]
["2026-09-11T16:49:17.951653+00:00", "trade", 15.0591, 1.0]
["2026-09-11T16:49:18.675736+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:18.763572+00:00", "trade", 15.0548, 2.0]
["2026-09-11T16:49:18.764968+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:18.767930+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:18.779744+00:00", "trade", 15.0548, 8.0]
["2026-09-11T16:49:19.445509+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:20.580126+00:00", "trade", 15.0548, 5.0]
["2026-09-11T16:49:20.584633+00:00", "trade", 15.0548, 2.0]
["2026-09-11T16:49:20.587274+00:00", "trade", 15.0548, 2.0]
["2026-09-11T16:49:23.697884+00:00", "trade", 15.05, 3.0]
["2026-09-11T16:49:23.718209+00:00", "trade", 15.055, 16.0]
["2026-09-11T16:49:23.718209+00:00", "trade", 15.055, 19.0]
["2026-09-11T16:49:23.718215+00:00", "trade", 15.055, 13.0]
["2026-09-11T16:49:23.718215+00:00", "trade", 15.055, 22.0]
["2026-09-11T16:49:23.719216+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:23.726302+00:00", "trade", 15.055, 14.0]
["2026-09-11T16:49:23.726308+00:00", "trade", 15.055, 13.0]
["2026-09-11T16:49:23.726311+00:00", "trade", 15.055, 10.0]
["2026-09-11T16:49:23.727017+00:00", "trade", 15.055, 16.0]
["2026-09-11T16:49:23.882590+00:00", "trade", 15.055, 14.0]
["2026-09-11T16:49:23.882611+00:00", "trade", 15.055, 13.0]
["2026-09-11T16:49:23.882623+00:00", "trade", 15.055, 22.0]
["2026-09-11T16:49:24.454412+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:24.455499+00:00", "trade", 15.055, 15.0]
["2026-09-11T16:49:24.455526+00:00", "trade", 15.055, 13.0]
["2026-09-11T16:49:24.455535+00:00", "trade", 15.055, 17.0]
["2026-09-11T16:49:24.679662+00:00", "trade", 15.055, 11.0]
["2026-09-11T16:49:24.679674+00:00", "trade", 15.055, 12.0]
["2026-09-11T16:49:24.679686+00:00", "trade", 15.055, 13.0]
["2026-09-11T16:49:25.769919+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:26.691919+00:00", "trade", 15.0547, 74.0]
["2026-09-11T16:49:26.692506+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:28.030734+00:00", "trade", 15.06, 27.0]
["2026-09-11T16:49:28.166372+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:49:28.909303+00:00", "trade", 15.0557, 2.0]
["2026-09-11T16:49:28.931667+00:00", "trade", 15.0557, 1.0]
["2026-09-11T16:49:29.791021+00:00", "trade", 15.0557, 1.0]
["2026-09-11T16:49:30.001837+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:31.210428+00:00", "trade", 15.0548, 5.0]
["2026-09-11T16:49:31.888775+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:31.888780+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:32.347736+00:00", "trade", 15.0582, 1.0]
["2026-09-11T16:49:32.568313+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:32.569050+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:33.282100+00:00", "trade", 15.055, 17.0]
["2026-09-11T16:49:33.382903+00:00", "trade", 15.055, 12.0]
["2026-09-11T16:49:33.483646+00:00", "trade", 15.055, 7.0]
["2026-09-11T16:49:33.484314+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:49:33.585222+00:00", "trade", 15.055, 6.0]
["2026-09-11T16:49:33.685893+00:00", "trade", 15.055, 4.0]
["2026-09-11T16:49:33.786729+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:49:34.186938+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:34.209787+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:35.062721+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:49:35.163669+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:49:35.225556+00:00", "trade", 15.0548, 1.0]
["2026-09-11T16:49:35.228281+00:00", "trade", 15.0548, 1.0]
["2026-09-11T16:49:35.228690+00:00", "trade", 15.0548, 4.0]
["2026-09-11T16:49:35.230461+00:00", "trade", 15.0548, 1.0]
["2026-09-11T16:49:37.582363+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:37.621385+00:00", "trade", 15.0586, 1.0]
["2026-09-11T16:49:37.715158+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:49:37.938124+00:00", "trade", 15.0572, 23.0]
["2026-09-11T16:49:37.972089+00:00", "trade", 15.0617, 1.0]
["2026-09-11T16:49:38.134473+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:49:39.912830+00:00", "trade", 15.055, 72.0]
["2026-09-11T16:49:41.013707+00:00", "trade", 15.055, 200.0]
["2026-09-11T16:49:43.018611+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:49:43.018671+00:00", "trade", 15.055, 25.0]
["2026-09-11T16:49:43.018734+00:00", "trade", 15.055, 36.0]
["2026-09-11T16:49:45.044628+00:00", "trade", 15.0551, 4.0]
["2026-09-11T16:49:45.049702+00:00", "trade", 15.0551, 1.0]
["2026-09-11T16:49:45.705052+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:49:45.802788+00:00", "trade", 15.0601, 55.0]
["2026-09-11T16:49:46.581709+00:00", "trade", 15.0572, 100.0]
["2026-09-11T16:49:46.644715+00:00", "trade", 15.055, 30.0]
["2026-09-11T16:49:48.278193+00:00", "trade", 15.06, 8.0]
["2026-09-11T16:49:52.804349+00:00", "trade", 15.055, 30.0]
["2026-09-11T16:49:52.805389+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:52.898220+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:56.305324+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:56.305394+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:56.306597+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:56.306657+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:56.491739+00:00", "trade", 15.0617, 1.0]
["2026-09-11T16:49:56.957440+00:00", "trade", 15.05, 148.0]
["2026-09-11T16:49:56.958023+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:56.958480+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:56.958484+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:56.958540+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:56.958975+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:57.071418+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:57.071899+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:49:58.009949+00:00", "trade", 15.055, 35.0]
["2026-09-11T16:49:58.193094+00:00", "trade", 15.055, 328.0]
["2026-09-11T16:49:58.835992+00:00", "trade", 15.055, 14.0]
["2026-09-11T16:50:00.001856+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:01.045552+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:01.046028+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:01.665909+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:01.666155+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:02.517683+00:00", "trade", 15.0572, 30.0]
["2026-09-11T16:50:02.518796+00:00", "trade", 15.05, 2.0]
["2026-09-11T16:50:02.519071+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:02.525150+00:00", "trade", 15.0572, 5.0]
["2026-09-11T16:50:02.918923+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:03.253309+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:04.488110+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:04.488125+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:05.281030+00:00", "trade", 15.0595, 1.0]
["2026-09-11T16:50:06.012119+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:06.013086+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:06.415294+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:06.415374+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:09.406261+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:09.407108+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:10.111566+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:10.855623+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:10.856244+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:11.001354+00:00", "trade", 15.055, 52.0]
["2026-09-11T16:50:11.001414+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:50:11.002117+00:00", "trade", 15.055, 15.0]
["2026-09-11T16:50:11.004722+00:00", "trade", 15.06, 11.0]
["2026-09-11T16:50:11.006146+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:11.006226+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:11.008911+00:00", "trade", 15.0545, 53.0]
["2026-09-11T16:50:11.010266+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:11.102857+00:00", "trade", 15.055, 13.0]
["2026-09-11T16:50:11.203501+00:00", "trade", 15.055, 9.0]
["2026-09-11T16:50:11.304091+00:00", "trade", 15.055, 6.0]
["2026-09-11T16:50:11.404951+00:00", "trade", 15.055, 5.0]
["2026-09-11T16:50:11.505661+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:50:11.507069+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:11.606385+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:50:11.707270+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:50:11.807998+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:50:11.908605+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:50:12.089612+00:00", "trade", 15.055, 7.0]
["2026-09-11T16:50:12.091100+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:12.550850+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:12.552368+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:12.555666+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:12.839397+00:00", "trade", 15.0548, 3.0]
["2026-09-11T16:50:15.536101+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:50:15.537502+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:15.596036+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:15.636841+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:50:15.638212+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:15.737509+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:50:15.838309+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:50:15.938929+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:50:16.594043+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:17.200773+00:00", "trade", 15.0599, 100.0]
["2026-09-11T16:50:18.824048+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:18.824529+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:18.853051+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:50:18.854420+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:18.860617+00:00", "trade", 15.0547, 100.0]
["2026-09-11T16:50:18.868634+00:00", "trade", 15.055, 11.0]
["2026-09-11T16:50:18.886908+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:18.891534+00:00", "trade", 15.0587, 1988.0]
["2026-09-11T16:50:18.891584+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:18.892551+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:18.892987+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:18.998985+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:19.005545+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:19.135389+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:19.140993+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:19.167230+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:19.243903+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:19.349018+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:19.349499+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:20.086507+00:00", "trade", 15.0573, 24.0]
["2026-09-11T16:50:20.087422+00:00", "trade", 15.055, 200.0]
["2026-09-11T16:50:20.088379+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:20.112399+00:00", "trade", 15.0573, 6.0]
["2026-09-11T16:50:20.211422+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:20.211422+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:20.212174+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:20.212284+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:20.212940+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:20.213006+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:20.213898+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:20.354061+00:00", "trade", 15.0597, 1.0]
["2026-09-11T16:50:20.355425+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:21.027370+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:21.565961+00:00", "trade", 15.056, 6.0]
["2026-09-11T16:50:21.567341+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:22.578412+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:50:22.679228+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:50:22.779931+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:50:22.880620+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:50:22.981546+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:50:23.027573+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:23.055304+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:23.193408+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:23.198871+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:23.339874+00:00", "trade", 15.056, 1.0]
["2026-09-11T16:50:23.462425+00:00", "trade", 15.0597, 1.0]
["2026-09-11T16:50:23.980318+00:00", "trade", 15.0569, 100.0]
["2026-09-11T16:50:24.111773+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:50:24.656382+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:24.938037+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:24.938554+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:25.225171+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:25.400041+00:00", "trade", 15.0569, 6.0]
["2026-09-11T16:50:25.401426+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:25.401867+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:25.402338+00:00", "trade", 15.057, 97.0]
["2026-09-11T16:50:26.201256+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:26.201361+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:26.201807+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:26.201887+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:26.476220+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:28.639106+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:29.620663+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:50:29.622082+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:29.721391+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:50:29.822197+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:50:29.923091+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:50:30.001881+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:30.023948+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:50:30.118078+00:00", "trade", 15.0574, 300.0]
["2026-09-11T16:50:30.123665+00:00", "trade", 15.0574, 100.0]
["2026-09-11T16:50:30.125683+00:00", "trade", 15.0574, 100.0]
["2026-09-11T16:50:35.537854+00:00", "trade", 15.057, 1.0]
["2026-09-11T16:50:36.662761+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:50:36.763456+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:50:36.864165+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:50:37.799356+00:00", "trade", 15.057, 100.0]
["2026-09-11T16:50:38.661897+00:00", "trade", 15.0551, 100.0]
["2026-09-11T16:50:38.663297+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:38.869160+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:50:39.699320+00:00", "trade", 15.0575, 100.0]
["2026-09-11T16:50:39.809815+00:00", "trade", 15.06, 2.0]
["2026-09-11T16:50:40.504511+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:41.096191+00:00", "trade", 15.0571, 100.0]
["2026-09-11T16:50:41.098085+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:41.098531+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:41.606074+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:41.606085+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:41.751214+00:00", "trade", 15.0562, 78.0]
["2026-09-11T16:50:42.208754+00:00", "trade", 15.06, 32.0]
["2026-09-11T16:50:42.208814+00:00", "trade", 15.06, 8.0]
["2026-09-11T16:50:42.368019+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:42.368500+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:42.373651+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:50:42.374975+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:42.376249+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:42.480336+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:42.480818+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:42.528792+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:42.529233+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:43.480831+00:00", "trade", 15.0596, 4.0]
["2026-09-11T16:50:43.705171+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:50:43.805887+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:50:43.906564+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:50:44.608429+00:00", "trade", 15.06, 22.0]
["2026-09-11T16:50:44.608480+00:00", "trade", 15.06, 10.0]
["2026-09-11T16:50:44.608534+00:00", "trade", 15.06, 40.0]
["2026-09-11T16:50:44.681122+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:45.357508+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:45.357519+00:00", "trade", 15.055, 198.0]
["2026-09-11T16:50:45.357519+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:50:45.358550+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:45.382563+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:45.389572+00:00", "trade", 15.0595, 1.0]
["2026-09-11T16:50:46.116255+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:46.117397+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:46.350954+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:46.725290+00:00", "trade", 15.0571, 1.0]
["2026-09-11T16:50:46.979404+00:00", "trade", 15.0562, 4.0]
["2026-09-11T16:50:47.008077+00:00", "trade", 15.06, 32.0]
["2026-09-11T16:50:47.008128+00:00", "trade", 15.06, 44.0]
["2026-09-11T16:50:47.917108+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:47.918025+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:48.101202+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:48.101723+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:48.871361+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:49.407750+00:00", "trade", 15.06, 13.0]
["2026-09-11T16:50:49.407804+00:00", "trade", 15.06, 2.0]
["2026-09-11T16:50:49.407858+00:00", "trade", 15.06, 1.0]
["2026-09-11T16:50:49.407915+00:00", "trade", 15.06, 16.0]
["2026-09-11T16:50:49.407963+00:00", "trade", 15.06, 44.0]
["2026-09-11T16:50:50.747461+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:50:50.848054+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:50:50.948787+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:50:51.706392+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:51.807425+00:00", "trade", 15.06, 64.0]
["2026-09-11T16:50:51.807479+00:00", "trade", 15.06, 8.0]
["2026-09-11T16:50:52.199240+00:00", "trade", 15.0572, 4.0]
["2026-09-11T16:50:52.381033+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:52.488938+00:00", "trade", 15.0576, 100.0]
["2026-09-11T16:50:54.018251+00:00", "trade", 15.0576, 11.0]
["2026-09-11T16:50:54.207116+00:00", "trade", 15.06, 25.0]
["2026-09-11T16:50:54.207167+00:00", "trade", 15.06, 7.0]
["2026-09-11T16:50:54.207720+00:00", "trade", 15.06, 120.0]
["2026-09-11T16:50:54.208309+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:54.208826+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:54.459510+00:00", "trade", 15.0576, 100.0]
["2026-09-11T16:50:54.725030+00:00", "trade", 15.055, 11.0]
["2026-09-11T16:50:55.540572+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:55.769297+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:55.787435+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:55.787896+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:55.788327+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:55.788758+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:50:56.606905+00:00", "trade", 15.06, 32.0]
["2026-09-11T16:50:56.606959+00:00", "trade", 15.06, 44.0]
["2026-09-11T16:50:56.626001+00:00", "trade", 15.055, 12.0]
["2026-09-11T16:50:57.789733+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:50:57.890527+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:50:57.991387+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:50:58.260203+00:00", "trade", 15.0577, 2.0]
["2026-09-11T16:50:59.006451+00:00", "trade", 15.06, 32.0]
["2026-09-11T16:50:59.006505+00:00", "trade", 15.06, 40.0]
["2026-09-11T16:50:59.013993+00:00", "trade", 15.055, 10.0]
["2026-09-11T16:50:59.015022+00:00", "trade", 15.0565, 1.0]
["2026-09-11T16:50:59.015746+00:00", "trade", 15.055, 11.0]
["2026-09-11T16:50:59.442246+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:50:59.442246+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:50:59.841976+00:00", "trade", 15.0586, 1.0]
["2026-09-11T16:51:00.001906+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:01.406846+00:00", "trade", 15.06, 6.0]
["2026-09-11T16:51:01.406909+00:00", "trade", 15.06, 70.0]
["2026-09-11T16:51:01.558575+00:00", "trade", 15.0578, 1.0]
["2026-09-11T16:51:02.148306+00:00", "trade", 15.0501, 13.0]
["2026-09-11T16:51:03.780579+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:05.744137+00:00", "trade", 15.0578, 15.0]
["2026-09-11T16:51:05.755411+00:00", "trade", 15.055, 11.0]
["2026-09-11T16:51:05.757323+00:00", "trade", 15.055, 142.0]
["2026-09-11T16:51:06.057642+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:06.205421+00:00", "trade", 15.06, 32.0]
["2026-09-11T16:51:06.205469+00:00", "trade", 15.06, 44.0]
["2026-09-11T16:51:06.206812+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:06.738569+00:00", "trade", 15.06, 5.0]
["2026-09-11T16:51:06.761753+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:06.761824+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:06.878802+00:00", "trade", 15.055, 42.0]
["2026-09-11T16:51:06.963887+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:51:06.963890+00:00", "trade", 15.055, 58.0]
["2026-09-11T16:51:08.027784+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:51:08.302563+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:08.304608+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:08.789668+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:09.005427+00:00", "trade", 15.06, 152.0]
["2026-09-11T16:51:12.007341+00:00", "trade", 15.0569, 2.0]
["2026-09-11T16:51:12.575454+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:51:12.595857+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:51:13.422078+00:00", "trade", 15.0577, 7.0]
["2026-09-11T16:51:13.802372+00:00", "trade", 15.0591, 1.0]
["2026-09-11T16:51:13.917447+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:51:14.839217+00:00", "trade", 15.0576, 2.0]
["2026-09-11T16:51:14.965093+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:15.749434+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:51:15.749494+00:00", "trade", 15.055, 29.0]
["2026-09-11T16:51:15.750834+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:16.309602+00:00", "trade", 15.058, 34.0]
["2026-09-11T16:51:17.198662+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:17.198662+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:17.199740+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:17.209127+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:17.761487+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:18.943676+00:00", "trade", 15.0568, 84.0]
["2026-09-11T16:51:18.944349+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:18.945066+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:20.287974+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:51:20.288798+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:51:20.289347+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:20.389381+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:51:20.458083+00:00", "trade", 15.0568, 1.0]
["2026-09-11T16:51:20.468473+00:00", "trade", 15.0568, 1.0]
["2026-09-11T16:51:20.490148+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:51:20.590900+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:51:21.858358+00:00", "trade", 15.058, 10.0]
["2026-09-11T16:51:22.470942+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:22.471599+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:22.472115+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:22.472616+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:22.506366+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:22.506853+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:22.506948+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:22.507389+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:22.649963+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:51:23.405357+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:24.797633+00:00", "trade", 15.0586, 1.0]
["2026-09-11T16:51:25.481184+00:00", "trade", 15.0569, 186.0]
["2026-09-11T16:51:25.959242+00:00", "trade", 15.055, 4.0]
["2026-09-11T16:51:26.998481+00:00", "trade", 15.058, 4.0]
["2026-09-11T16:51:28.866492+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:29.025253+00:00", "trade", 15.0569, 2.0]
["2026-09-11T16:51:29.026623+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:29.098850+00:00", "trade", 15.0569, 3.0]
["2026-09-11T16:51:29.318854+00:00", "trade", 15.0581, 10.0]
["2026-09-11T16:51:29.560254+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:29.842255+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:29.843934+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:30.001936+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:31.638695+00:00", "trade", 15.0581, 12.0]
["2026-09-11T16:51:31.640117+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:32.349555+00:00", "trade", 15.0569, 3.0]
["2026-09-11T16:51:32.737704+00:00", "trade", 15.0586, 30.0]
["2026-09-11T16:51:33.010400+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:33.630156+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:33.638856+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:33.639336+00:00", "trade", 15.055, 89.0]
["2026-09-11T16:51:33.639339+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:51:33.639339+00:00", "trade", 15.055, 11.0]
["2026-09-11T16:51:33.639874+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:34.299001+00:00", "trade", 15.055, 31.0]
["2026-09-11T16:51:34.399813+00:00", "trade", 15.055, 21.0]
["2026-09-11T16:51:34.479403+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:34.481122+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:34.482841+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:34.500677+00:00", "trade", 15.055, 15.0]
["2026-09-11T16:51:34.601456+00:00", "trade", 15.055, 11.0]
["2026-09-11T16:51:34.702295+00:00", "trade", 15.055, 7.0]
["2026-09-11T16:51:34.803071+00:00", "trade", 15.055, 5.0]
["2026-09-11T16:51:34.903880+00:00", "trade", 15.055, 4.0]
["2026-09-11T16:51:35.004568+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:51:35.105375+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:51:35.206090+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:51:35.306987+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:51:35.543342+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:36.079890+00:00", "trade", 15.0588, 2.0]
["2026-09-11T16:51:36.081278+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:37.624308+00:00", "trade", 15.0569, 1.0]
["2026-09-11T16:51:38.319251+00:00", "trade", 15.0568, 4.0]
["2026-09-11T16:51:38.759731+00:00", "trade", 15.0581, 100.0]
["2026-09-11T16:51:38.767360+00:00", "trade", 15.0581, 100.0]
["2026-09-11T16:51:39.126102+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:51:39.818534+00:00", "trade", 15.0581, 3.0]
["2026-09-11T16:51:39.916237+00:00", "trade", 15.0569, 73.0]
["2026-09-11T16:51:43.425426+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:43.506838+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:51:43.607635+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:51:43.708372+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:51:43.809247+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:51:43.910011+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:51:45.056310+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:45.347809+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:47.531289+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:48.110940+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:51:48.211881+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:51:48.312660+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:51:48.316507+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:51:48.316876+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:51:48.317403+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:51:48.317616+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:48.328346+00:00", "trade", 15.055, 5.0]
["2026-09-11T16:51:48.329700+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:48.413325+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:51:48.514170+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:51:49.892942+00:00", "trade", 15.0565, 116.0]
["2026-09-11T16:51:50.472793+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:50.473274+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:50.719959+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:51:50.855050+00:00", "trade", 15.055, 200.0]
["2026-09-11T16:51:51.138628+00:00", "trade", 15.0584, 7.0]
["2026-09-11T16:51:51.406292+00:00", "trade", 15.06, 72.0]
["2026-09-11T16:51:51.407700+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:52.714789+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:51:52.815502+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:51:52.916413+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:51:53.017274+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:51:53.118191+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:51:53.740517+00:00", "trade", 15.0584, 21.0]
["2026-09-11T16:51:55.524037+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:55.760036+00:00", "trade", 15.0569, 12.0]
["2026-09-11T16:51:55.765295+00:00", "trade", 15.0569, 6.0]
["2026-09-11T16:51:56.325937+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:56.420727+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:57.318816+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:51:57.419457+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:51:57.520251+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:51:57.621102+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:51:57.721836+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:51:58.301060+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:58.301541+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:58.878610+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:58.879046+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:51:59.388233+00:00", "trade", 15.0584, 100.0]
["2026-09-11T16:52:00.001960+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:00.138300+00:00", "trade", 15.0584, 100.0]
["2026-09-11T16:52:00.139698+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:00.161630+00:00", "trade", 15.055, 5.0]
["2026-09-11T16:52:00.162321+00:00", "trade", 15.055, 182.0]
["2026-09-11T16:52:00.287975+00:00", "trade", 15.055, 146.0]
["2026-09-11T16:52:00.402082+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:52:01.416458+00:00", "trade", 15.055, 29.0]
["2026-09-11T16:52:02.415728+00:00", "trade", 15.0555, 29.0]
["2026-09-11T16:52:03.759051+00:00", "trade", 15.0584, 25.0]
["2026-09-11T16:52:03.760946+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:52:03.764470+00:00", "trade", 15.0584, 6.0]
["2026-09-11T16:52:03.772316+00:00", "trade", 15.055, 10.0]
["2026-09-11T16:52:03.772319+00:00", "trade", 15.055, 87.0]
["2026-09-11T16:52:05.118886+00:00", "trade", 15.0584, 19.0]
["2026-09-11T16:52:05.513245+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:10.095470+00:00", "trade", 15.0582, 1.0]
["2026-09-11T16:52:10.096409+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:52:10.096412+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:52:10.133667+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:10.288139+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:52:10.288831+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:52:10.389577+00:00", "trade", 15.055, 4.0]
["2026-09-11T16:52:10.490190+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:52:10.591141+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:52:10.692082+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:52:10.792963+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:52:11.004980+00:00", "trade", 15.057, 2.0]
["2026-09-11T16:52:11.130532+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:52:11.231290+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:52:11.332144+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:52:11.432878+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:52:11.533768+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:52:15.734414+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:52:15.835329+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:52:15.936159+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:52:16.036845+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:52:16.137548+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:52:16.290766+00:00", "trade", 15.055, 1000.0]
["2026-09-11T16:52:16.322311+00:00", "trade", 15.055, 116.0]
["2026-09-11T16:52:16.332948+00:00", "trade", 15.055, 84.0]
["2026-09-11T16:52:17.489379+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:19.033280+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:20.288179+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:52:20.293550+00:00", "trade", 15.0553, 10.0]
["2026-09-11T16:52:20.338306+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:52:20.439091+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:52:20.539921+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:52:20.640772+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:52:20.741434+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:52:20.846242+00:00", "trade", 15.0583, 45.0]
["2026-09-11T16:52:20.851189+00:00", "trade", 15.0583, 77.0]
["2026-09-11T16:52:21.568165+00:00", "trade", 15.0561, 3.0]
["2026-09-11T16:52:21.607986+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:21.688903+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:52:21.689540+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:22.245871+00:00", "trade", 15.0554, 3.0]
["2026-09-11T16:52:22.247284+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:22.706914+00:00", "trade", 15.0586, 1.0]
["2026-09-11T16:52:24.942257+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:52:24.943310+00:00", "trade", 15.055, 251.0]
["2026-09-11T16:52:24.943499+00:00", "trade", 15.06, 394.0]
["2026-09-11T16:52:24.943692+00:00", "trade", 15.055, 549.0]
["2026-09-11T16:52:24.944143+00:00", "trade", 15.055, 111.0]
["2026-09-11T16:52:24.945003+00:00", "trade", 15.0559, 56.0]
["2026-09-11T16:52:25.042943+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:52:25.143725+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:52:25.244558+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:52:25.345487+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:52:25.572294+00:00", "trade", 15.0557, 186.0]
["2026-09-11T16:52:25.782593+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:26.751462+00:00", "trade", 15.0585, 1.0]
["2026-09-11T16:52:26.752828+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:27.584358+00:00", "trade", 15.0557, 84.0]
["2026-09-11T16:52:27.878052+00:00", "trade", 15.0583, 11.0]
["2026-09-11T16:52:28.719916+00:00", "trade", 15.0562, 2.0]
["2026-09-11T16:52:28.734453+00:00", "trade", 15.0562, 3.0]
["2026-09-11T16:52:28.738254+00:00", "trade", 15.0557, 1.0]
["2026-09-11T16:52:29.546185+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:52:29.647018+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:52:29.747785+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:52:29.848480+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:52:29.949385+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:52:30.001980+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:30.318574+00:00", "trade", 15.055, 20.0]
["2026-09-11T16:52:31.047985+00:00", "trade", 15.0574, 1.0]
["2026-09-11T16:52:31.162900+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:31.164579+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:33.544496+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:33.553387+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:34.150121+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:52:34.151198+00:00", "trade", 15.05, 50.0]
["2026-09-11T16:52:34.151204+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:52:34.151204+00:00", "trade", 15.05, 50.0]
["2026-09-11T16:52:34.250783+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:34.251035+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:52:34.351377+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:34.351778+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:52:34.496005+00:00", "trade", 15.0583, 11.0]
["2026-09-11T16:52:34.916598+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:38.753771+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:38.754151+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:52:38.854846+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:52:38.955573+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:52:39.304693+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:39.304758+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:39.305710+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:39.819299+00:00", "trade", 15.056, 1.0]
["2026-09-11T16:52:39.820666+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:40.894704+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:41.325282+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:52:41.325926+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:41.331123+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:41.332086+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:41.332567+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:41.338751+00:00", "trade", 15.055, 130.0]
["2026-09-11T16:52:41.340125+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:41.396800+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:41.760644+00:00", "trade", 15.056, 78.0]
["2026-09-11T16:52:42.311964+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:43.358060+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:52:43.458920+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:52:43.559865+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:52:45.332225+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:52:45.332948+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:45.483030+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:45.483030+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:46.116559+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:46.482721+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:47.962003+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:52:48.062637+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:52:48.163485+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:52:48.678981+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:48.679472+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:48.750868+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:49.264275+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:49.417237+00:00", "trade", 15.0559, 1.0]
["2026-09-11T16:52:52.565864+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:52:52.666739+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:52:52.767551+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:52:54.533417+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:54.946748+00:00", "trade", 15.054, 15.0]
["2026-09-11T16:52:55.518719+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:56.985697+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:56.986213+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:57.169475+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:57.169779+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:52:57.270739+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:52:57.371593+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:52:59.163981+00:00", "trade", 15.0527, 50.0]
["2026-09-11T16:52:59.164601+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:59.678413+00:00", "trade", 15.0585, 100.0]
["2026-09-11T16:52:59.849527+00:00", "trade", 15.055, 997.0]
["2026-09-11T16:52:59.850183+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:52:59.850664+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:00.002000+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:00.039739+00:00", "trade", 15.0559, 1.0]
["2026-09-11T16:53:00.041103+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:00.467763+00:00", "trade", 15.055, 10.0]
["2026-09-11T16:53:00.467793+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:53:00.467904+00:00", "trade", 15.055, 15.0]
["2026-09-11T16:53:00.468426+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:00.978992+00:00", "trade", 15.0584, 10.0]
["2026-09-11T16:53:01.119643+00:00", "trade", 15.055, 4.0]
["2026-09-11T16:53:01.120362+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:53:01.120422+00:00", "trade", 15.055, 96.0]
["2026-09-11T16:53:01.188099+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:01.401700+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:53:01.403091+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:01.773797+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:53:01.874519+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:53:01.975370+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:53:02.863915+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:03.066948+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:03.239529+00:00", "trade", 15.0555, 1.0]
["2026-09-11T16:53:03.435897+00:00", "trade", 15.0599, 2.0]
["2026-09-11T16:53:06.024161+00:00", "trade", 15.055, 5.0]
["2026-09-11T16:53:06.377752+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:53:06.478494+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:53:06.515701+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:06.579174+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:53:07.632561+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:07.633553+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:08.289801+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:08.422762+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:09.192659+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:53:09.192902+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:53:09.567916+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:53:10.167216+00:00", "trade", 15.05, 150.0]
["2026-09-11T16:53:10.167219+00:00", "trade", 15.05, 50.0]
["2026-09-11T16:53:10.168154+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:10.538342+00:00", "trade", 15.055, 4.0]
["2026-09-11T16:53:10.540267+00:00", "trade", 15.055, 5.0]
["2026-09-11T16:53:10.741925+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:10.981559+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:53:11.082329+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:53:11.183222+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:53:11.528279+00:00", "trade", 15.0552, 1.0]
["2026-09-11T16:53:11.839529+00:00", "trade", 15.0551, 1.0]
["2026-09-11T16:53:11.959640+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:12.068955+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:12.069281+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:13.583403+00:00", "trade", 15.055, 198.0]
["2026-09-11T16:53:13.584130+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:53:13.584302+00:00", "trade", 15.055, 235.0]
["2026-09-11T16:53:13.584518+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:53:14.447826+00:00", "trade", 15.0551, 11.0]
["2026-09-11T16:53:14.449248+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:14.455924+00:00", "trade", 15.0551, 2.0]
["2026-09-11T16:53:15.458106+00:00", "trade", 15.0585, 300.0]
["2026-09-11T16:53:15.585621+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:53:15.675797+00:00", "trade", 15.0551, 116.0]
["2026-09-11T16:53:15.686461+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:53:15.787330+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:53:15.888142+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:53:15.989077+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:53:17.103339+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:17.113428+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:17.468704+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:18.040696+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:19.420609+00:00", "trade", 15.0552, 2.0]
["2026-09-11T16:53:19.437750+00:00", "trade", 15.0585, 10.0]
["2026-09-11T16:53:19.785850+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:53:20.111091+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:20.111607+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:20.189157+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:20.189525+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:53:20.290343+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:53:20.304988+00:00", "trade", 15.0551, 74.0]
["2026-09-11T16:53:20.391017+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:53:20.812076+00:00", "trade", 15.0558, 1.0]
["2026-09-11T16:53:22.047718+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:23.070385+00:00", "trade", 15.05, 50.0]
["2026-09-11T16:53:23.070423+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:23.070423+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:23.070513+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:23.070698+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:53:23.070788+00:00", "trade", 15.055, 7.0]
["2026-09-11T16:53:23.070878+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:53:23.070878+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:53:23.070881+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:53:23.071250+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:23.071325+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:23.071330+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:23.071370+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:23.071410+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:23.071431+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:23.071561+00:00", "trade", 15.055, 216.0]
["2026-09-11T16:53:23.071621+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:23.071892+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:23.072333+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:23.072842+00:00", "trade", 15.0538, 53.0]
["2026-09-11T16:53:23.187608+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:23.188489+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:23.229422+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:23.305383+00:00", "trade", 15.06, 3000.0]
["2026-09-11T16:53:23.306664+00:00", "trade", 15.06, 57.0]
["2026-09-11T16:53:23.330758+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:23.331816+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:23.332257+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:23.389954+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:23.454753+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:23.456467+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:24.062335+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:24.062420+00:00", "trade", 15.055, 28.0]
["2026-09-11T16:53:24.111953+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:24.112389+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:24.513955+00:00", "trade", 15.055, 30.0]
["2026-09-11T16:53:24.515319+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:24.602587+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:25.655166+00:00", "trade", 15.0567, 186.0]
["2026-09-11T16:53:25.667894+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:25.668335+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:25.963584+00:00", "trade", 15.0563, 1.0]
["2026-09-11T16:53:27.795645+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:53:27.796548+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:27.796588+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:27.796628+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:27.796668+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:27.796708+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:27.797069+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:27.797149+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:27.797269+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:27.806271+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:29.400943+00:00", "trade", 15.05, 8.0]
["2026-09-11T16:53:29.797648+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:53:29.807710+00:00", "trade", 15.0502, 709.0]
["2026-09-11T16:53:30.002030+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:30.287965+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:53:30.418741+00:00", "trade", 15.0584, 100.0]
["2026-09-11T16:53:31.238680+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:53:31.239266+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:31.239747+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:31.639008+00:00", "trade", 15.0562, 13.0]
["2026-09-11T16:53:31.657995+00:00", "trade", 15.0559, 2.0]
["2026-09-11T16:53:32.359941+00:00", "trade", 15.0558, 4.0]
["2026-09-11T16:53:33.924300+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:34.111694+00:00", "trade", 15.0585, 100.0]
["2026-09-11T16:53:34.278501+00:00", "trade", 15.0585, 13.0]
["2026-09-11T16:53:34.655611+00:00", "trade", 15.0559, 8.0]
["2026-09-11T16:53:35.078232+00:00", "trade", 15.0585, 1.0]
["2026-09-11T16:53:35.121075+00:00", "trade", 15.05, 26.0]
["2026-09-11T16:53:35.122816+00:00", "trade", 15.05, 11.0]
["2026-09-11T16:53:35.122897+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:53:35.123101+00:00", "trade", 15.05, 30.0]
["2026-09-11T16:53:35.123731+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:35.124746+00:00", "trade", 15.055, 105.0]
["2026-09-11T16:53:35.127095+00:00", "trade", 15.05, 50.0]
["2026-09-11T16:53:37.701890+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:38.557866+00:00", "trade", 15.0585, 100.0]
["2026-09-11T16:53:39.922771+00:00", "trade", 15.0558, 73.0]
["2026-09-11T16:53:41.859383+00:00", "trade", 15.0585, 14.0]
["2026-09-11T16:53:41.942747+00:00", "trade", 15.056, 1.0]
["2026-09-11T16:53:42.578602+00:00", "trade", 15.0562, 1.0]
["2026-09-11T16:53:43.163200+00:00", "trade", 15.05, 15.0]
["2026-09-11T16:53:43.958375+00:00", "trade", 15.056, 4.0]
["2026-09-11T16:53:44.898489+00:00", "trade", 15.056, 10.0]
["2026-09-11T16:53:44.985143+00:00", "trade", 15.056, 9.0]
["2026-09-11T16:53:49.021426+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:49.034451+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:53:49.034502+00:00", "trade", 15.05, 8.0]
["2026-09-11T16:53:49.110788+00:00", "trade", 15.0514, 10.0]
["2026-09-11T16:53:49.338190+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:50.158627+00:00", "trade", 15.0558, 6.0]
["2026-09-11T16:53:50.162533+00:00", "trade", 15.0558, 1.0]
["2026-09-11T16:53:50.403707+00:00", "trade", 15.055, 114.0]
["2026-09-11T16:53:50.413219+00:00", "trade", 15.0586, 1.0]
["2026-09-11T16:53:50.928547+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:50.929023+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:50.929504+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:51.012733+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:53:51.058571+00:00", "trade", 15.0586, 41.0]
["2026-09-11T16:53:51.063578+00:00", "trade", 15.0586, 5.0]
["2026-09-11T16:53:53.307738+00:00", "trade", 15.0525, 33.0]
["2026-09-11T16:53:53.639770+00:00", "trade", 15.0586, 400.0]
["2026-09-11T16:53:53.641809+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:53:53.641869+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:53:56.362728+00:00", "trade", 15.0514, 30.0]
["2026-09-11T16:53:58.249297+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:54:00.002059+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:00.036089+00:00", "trade", 15.05, 204.0]
["2026-09-11T16:54:00.036104+00:00", "trade", 15.05, 5.0]
["2026-09-11T16:54:00.036506+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:00.036747+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:00.037258+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:00.037263+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:00.038621+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:00.107762+00:00", "trade", 15.05, 5.0]
["2026-09-11T16:54:00.107781+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:00.107783+00:00", "trade", 15.05, 64.0]
["2026-09-11T16:54:00.113012+00:00", "trade", 15.05, 136.0]
["2026-09-11T16:54:00.238693+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:00.239179+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:00.239810+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:01.189717+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:02.161020+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:02.161998+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:02.856710+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:54:03.761637+00:00", "trade", 15.0556, 1.0]
["2026-09-11T16:54:07.598272+00:00", "trade", 15.0556, 2.0]
["2026-09-11T16:54:08.310870+00:00", "trade", 15.0559, 2.0]
["2026-09-11T16:54:09.897824+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:10.257508+00:00", "trade", 15.0556, 1.0]
["2026-09-11T16:54:11.813295+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:11.814533+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:12.071496+00:00", "trade", 15.05, 10.0]
["2026-09-11T16:54:12.072899+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:14.157708+00:00", "trade", 15.05, 50.0]
["2026-09-11T16:54:14.163040+00:00", "trade", 15.0503, 50.0]
["2026-09-11T16:54:14.403483+00:00", "trade", 15.055, 31.0]
["2026-09-11T16:54:14.403568+00:00", "trade", 15.055, 79.0]
["2026-09-11T16:54:16.259079+00:00", "trade", 15.0559, 3.0]
["2026-09-11T16:54:16.264167+00:00", "trade", 15.0559, 1.0]
["2026-09-11T16:54:17.333312+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:54:17.573491+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:54:17.592241+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:54:19.879473+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:19.880957+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:19.893722+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:19.898580+00:00", "trade", 15.0595, 42.0]
["2026-09-11T16:54:19.899702+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:54:20.315388+00:00", "trade", 15.0558, 2.0]
["2026-09-11T16:54:20.319595+00:00", "trade", 15.0558, 71.0]
["2026-09-11T16:54:21.580846+00:00", "trade", 15.0555, 2.0]
["2026-09-11T16:54:22.191922+00:00", "trade", 15.06, 5.0]
["2026-09-11T16:54:22.193023+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:22.193469+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:22.194346+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:22.333873+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:23.249529+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:23.250050+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:23.309735+00:00", "trade", 15.052, 20.0]
["2026-09-11T16:54:23.311591+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:23.311632+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:23.311992+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:23.312474+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:24.420547+00:00", "trade", 15.0586, 1.0]
["2026-09-11T16:54:24.583445+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:24.583871+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:24.586442+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:24.586923+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:24.918317+00:00", "trade", 15.0595, 5.0]
["2026-09-11T16:54:24.919701+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:25.321603+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:26.403575+00:00", "trade", 15.055, 107.0]
["2026-09-11T16:54:26.404958+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:28.287691+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:28.288167+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:30.002079+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:31.230354+00:00", "trade", 15.0531, 10.0]
["2026-09-11T16:54:31.231727+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:31.232203+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:31.239904+00:00", "trade", 15.0531, 100.0]
["2026-09-11T16:54:31.472230+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:33.830778+00:00", "trade", 15.05, 64.0]
["2026-09-11T16:54:33.830856+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:54:33.830866+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:33.831708+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:33.831889+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:33.831929+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:33.832209+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:33.843588+00:00", "trade", 15.05, 136.0]
["2026-09-11T16:54:34.035629+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:34.544765+00:00", "trade", 15.0525, 10.0]
["2026-09-11T16:54:35.108539+00:00", "trade", 15.05, 4.0]
["2026-09-11T16:54:35.108587+00:00", "trade", 15.05, 5.0]
["2026-09-11T16:54:35.930095+00:00", "trade", 15.0586, 1.0]
["2026-09-11T16:54:37.779929+00:00", "trade", 15.0553, 2.0]
["2026-09-11T16:54:37.993892+00:00", "trade", 15.0559, 1.0]
["2026-09-11T16:54:39.298479+00:00", "trade", 15.0525, 1.0]
["2026-09-11T16:54:39.715975+00:00", "trade", 15.05, 12.0]
["2026-09-11T16:54:39.725424+00:00", "trade", 15.05, 96.0]
["2026-09-11T16:54:39.725430+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:54:39.725974+00:00", "trade", 15.05, 4.0]
["2026-09-11T16:54:39.726120+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:39.726120+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:39.726445+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:39.726846+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:39.821316+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:39.822339+00:00", "trade", 15.0552, 1.0]
["2026-09-11T16:54:41.298867+00:00", "trade", 15.0555, 100.0]
["2026-09-11T16:54:41.750864+00:00", "trade", 15.0521, 1.0]
["2026-09-11T16:54:41.761540+00:00", "trade", 15.0552, 78.0]
["2026-09-11T16:54:42.202286+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:42.340741+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:42.341738+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:42.341833+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:42.346490+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:43.045013+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:43.045965+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:43.400680+00:00", "trade", 15.0515, 90.0]
["2026-09-11T16:54:44.198131+00:00", "trade", 15.0586, 2.0]
["2026-09-11T16:54:44.597455+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:44.598096+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:44.827623+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:44.828585+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:46.438249+00:00", "trade", 15.0551, 3.0]
["2026-09-11T16:54:47.519029+00:00", "trade", 15.05, 45.0]
["2026-09-11T16:54:47.519684+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:47.520220+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:47.520646+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:48.738078+00:00", "trade", 15.055, 70.0]
["2026-09-11T16:54:48.930726+00:00", "trade", 15.05, 4.0]
["2026-09-11T16:54:48.930777+00:00", "trade", 15.05, 8.0]
["2026-09-11T16:54:49.902162+00:00", "trade", 15.0522, 3.0]
["2026-09-11T16:54:50.073360+00:00", "trade", 15.055, 23.0]
["2026-09-11T16:54:50.073474+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:54:50.403519+00:00", "trade", 15.055, 6.0]
["2026-09-11T16:54:50.403579+00:00", "trade", 15.055, 99.0]
["2026-09-11T16:54:50.549321+00:00", "trade", 15.0514, 5.0]
["2026-09-11T16:54:53.047126+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:53.311759+00:00", "trade", 15.0521, 21.0]
["2026-09-11T16:54:53.538325+00:00", "trade", 15.05, 6.0]
["2026-09-11T16:54:54.020835+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:56.318900+00:00", "trade", 15.05, 55.0]
["2026-09-11T16:54:56.319399+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:56.319404+00:00", "trade", 15.05, 45.0]
["2026-09-11T16:54:56.319559+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:56.320080+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:56.512976+00:00", "trade", 15.0557, 1.0]
["2026-09-11T16:54:57.004355+00:00", "trade", 15.052, 2.0]
["2026-09-11T16:54:57.769692+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:54:57.770669+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:57.771231+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:54:58.092739+00:00", "trade", 15.051, 13.0]
["2026-09-11T16:55:00.002103+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:00.038330+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:00.827683+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:55:01.966691+00:00", "trade", 15.05, 36.0]
["2026-09-11T16:55:01.966694+00:00", "trade", 15.05, 28.0]
["2026-09-11T16:55:01.967674+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:01.967874+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:01.968436+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:01.969238+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:01.972512+00:00", "trade", 15.05, 36.0]
["2026-09-11T16:55:01.973869+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:55:01.973879+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:02.403493+00:00", "trade", 15.055, 104.0]
["2026-09-11T16:55:02.704118+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:02.709291+00:00", "trade", 15.05, 1.0]
["2026-09-11T16:55:02.749130+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:02.752955+00:00", "trade", 15.05, 4.0]
["2026-09-11T16:55:02.753057+00:00", "trade", 15.05, 20.0]
["2026-09-11T16:55:03.331109+00:00", "trade", 15.0523, 1.0]
["2026-09-11T16:55:03.616651+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:03.721044+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:04.295532+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:04.424930+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:04.425948+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:04.426434+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:04.429396+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:04.475962+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:04.479450+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:04.521104+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:04.958581+00:00", "trade", 15.055, 200.0]
["2026-09-11T16:55:04.958855+00:00", "trade", 15.055, 13.0]
["2026-09-11T16:55:04.958858+00:00", "trade", 15.055, 260.0]
["2026-09-11T16:55:04.978212+00:00", "trade", 15.055, 300.0]
["2026-09-11T16:55:06.008591+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:06.009012+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:06.009423+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:06.009469+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:06.009905+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:07.298849+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:07.299290+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:07.316707+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:07.317153+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:07.317654+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:07.356466+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:07.360380+00:00", "trade", 15.05, 4.0]
["2026-09-11T16:55:07.360497+00:00", "trade", 15.05, 8.0]
["2026-09-11T16:55:07.795412+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:07.795893+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:08.110071+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:09.471265+00:00", "trade", 15.0515, 19.0]
["2026-09-11T16:55:11.967765+00:00", "trade", 15.05, 8.0]
["2026-09-11T16:55:11.967822+00:00", "trade", 15.05, 4.0]
["2026-09-11T16:55:13.700965+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:13.759429+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:13.759910+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:14.403514+00:00", "trade", 15.055, 20.0]
["2026-09-11T16:55:14.403581+00:00", "trade", 15.055, 83.0]
["2026-09-11T16:55:15.965823+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:15.965825+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:55:15.966304+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:16.575142+00:00", "trade", 15.05, 4.0]
["2026-09-11T16:55:16.731827+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:16.991342+00:00", "trade", 15.0549, 1.0]
["2026-09-11T16:55:17.511238+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:17.521648+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:18.898980+00:00", "trade", 15.0556, 1.0]
["2026-09-11T16:55:19.316094+00:00", "trade", 15.05, 4.0]
["2026-09-11T16:55:21.182588+00:00", "trade", 15.05, 4.0]
["2026-09-11T16:55:21.182636+00:00", "trade", 15.05, 8.0]
["2026-09-11T16:55:21.183964+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:22.097199+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:22.138732+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:22.274903+00:00", "trade", 15.0527, 100.0]
["2026-09-11T16:55:24.545472+00:00", "trade", 15.0553, 1.0]
["2026-09-11T16:55:25.008866+00:00", "trade", 15.0526, 84.0]
["2026-09-11T16:55:25.010245+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:25.153896+00:00", "trade", 15.0514, 1.0]
["2026-09-11T16:55:25.662528+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:55:25.663095+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:25.663115+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:25.663616+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:25.666258+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:25.666739+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:25.673467+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:55:25.790006+00:00", "trade", 15.05, 8.0]
["2026-09-11T16:55:25.790063+00:00", "trade", 15.05, 4.0]
["2026-09-11T16:55:26.403639+00:00", "trade", 15.055, 10.0]
["2026-09-11T16:55:26.403705+00:00", "trade", 15.055, 92.0]
["2026-09-11T16:55:28.417875+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:28.417919+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:55:28.418431+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:28.418913+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:30.002133+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:30.397491+00:00", "trade", 15.05, 26.0]
["2026-09-11T16:55:32.362412+00:00", "trade", 15.0526, 4.0]
["2026-09-11T16:55:33.517409+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:33.912724+00:00", "trade", 15.0526, 186.0]
["2026-09-11T16:55:34.294823+00:00", "trade", 15.0586, 2.0]
["2026-09-11T16:55:34.785022+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:34.898818+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:35.078040+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:35.078516+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:35.383507+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:35.570596+00:00", "trade", 15.055, 37.0]
["2026-09-11T16:55:35.571550+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:35.867891+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:36.131302+00:00", "trade", 15.0526, 2.0]
["2026-09-11T16:55:36.132662+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:36.307062+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:36.308440+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:36.561227+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:37.226817+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:37.303770+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:55:37.304241+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:37.304241+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:37.304723+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:37.305199+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:37.308802+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:37.740004+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:37.740455+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:38.403639+00:00", "trade", 15.055, 29.0]
["2026-09-11T16:55:38.403703+00:00", "trade", 15.055, 72.0]
["2026-09-11T16:55:38.404236+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:38.895202+00:00", "trade", 15.0552, 1.0]
["2026-09-11T16:55:39.809391+00:00", "trade", 15.0529, 100.0]
["2026-09-11T16:55:39.926442+00:00", "trade", 15.0526, 74.0]
["2026-09-11T16:55:39.927052+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:40.326859+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:43.489085+00:00", "trade", 15.0528, 214.0]
["2026-09-11T16:55:48.902876+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:48.906219+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:48.928096+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:49.313980+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:49.332108+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:49.332269+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:49.637653+00:00", "trade", 15.0555, 52.0]
["2026-09-11T16:55:49.709392+00:00", "trade", 15.0551, 1.0]
["2026-09-11T16:55:49.732442+00:00", "trade", 15.05, 99.0]
["2026-09-11T16:55:49.778704+00:00", "trade", 15.0515, 99.0]
["2026-09-11T16:55:50.118330+00:00", "trade", 15.05, 203.0]
["2026-09-11T16:55:50.118366+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:50.118807+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:50.118847+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:50.119368+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:50.352268+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:50.403517+00:00", "trade", 15.055, 20.0]
["2026-09-11T16:55:50.403583+00:00", "trade", 15.055, 81.0]
["2026-09-11T16:55:50.483694+00:00", "trade", 15.0525, 100.0]
["2026-09-11T16:55:51.737908+00:00", "trade", 15.0524, 2.0]
["2026-09-11T16:55:51.744187+00:00", "trade", 15.0524, 1.0]
["2026-09-11T16:55:52.494934+00:00", "trade", 15.0514, 5.0]
["2026-09-11T16:55:53.258546+00:00", "trade", 15.05, 200.0]
["2026-09-11T16:55:53.258599+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:53.259108+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:55:53.259506+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:53.260338+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:53.260944+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:53.261425+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:53.261907+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:53.311840+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:54.258610+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:54.259825+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:55:54.323610+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:55.154323+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:55.458903+00:00", "trade", 15.0574, 5.0]
["2026-09-11T16:55:56.500046+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:55:56.500078+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:56.500559+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:56.501080+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:56.501516+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:56.659717+00:00", "trade", 15.0548, 1.0]
["2026-09-11T16:55:56.726201+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:56.726993+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:56.727113+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:58.016374+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:58.976330+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:55:59.008892+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:00.002157+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:01.144182+00:00", "trade", 15.0586, 20.0]
["2026-09-11T16:56:01.144788+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:01.145550+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:01.522994+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:02.061264+00:00", "trade", 15.0525, 267.0]
["2026-09-11T16:56:02.403551+00:00", "trade", 15.055, 9.0]
["2026-09-11T16:56:02.404333+00:00", "trade", 15.055, 20.0]
["2026-09-11T16:56:02.505066+00:00", "trade", 15.055, 21.0]
["2026-09-11T16:56:02.605779+00:00", "trade", 15.055, 14.0]
["2026-09-11T16:56:02.706492+00:00", "trade", 15.055, 10.0]
["2026-09-11T16:56:02.807250+00:00", "trade", 15.055, 7.0]
["2026-09-11T16:56:02.907993+00:00", "trade", 15.055, 5.0]
["2026-09-11T16:56:03.008745+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:56:03.079314+00:00", "trade", 15.0525, 2.0]
["2026-09-11T16:56:03.109355+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:56:03.210195+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:56:03.311058+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:56:03.338151+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:03.339499+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:03.339940+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:03.411692+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:56:03.726449+00:00", "trade", 15.0525, 1.0]
["2026-09-11T16:56:04.215943+00:00", "trade", 15.0524, 1.0]
["2026-09-11T16:56:05.045065+00:00", "trade", 15.0516, 159.0]
["2026-09-11T16:56:07.779945+00:00", "trade", 15.0572, 2.0]
["2026-09-11T16:56:10.266762+00:00", "trade", 15.0524, 2.0]
["2026-09-11T16:56:12.095911+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:12.401123+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:12.498593+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:56:12.594649+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:12.595145+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:12.595671+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:12.858129+00:00", "trade", 15.0572, 900.0]
["2026-09-11T16:56:13.618039+00:00", "trade", 15.0572, 100.0]
["2026-09-11T16:56:13.646293+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:16.311538+00:00", "trade", 15.055, 8.0]
["2026-09-11T16:56:16.311902+00:00", "trade", 15.05, 100.0]
["2026-09-11T16:56:16.960143+00:00", "trade", 15.055, 138.0]
["2026-09-11T16:56:19.379876+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:21.739106+00:00", "trade", 15.055, 73.0]
["2026-09-11T16:56:21.741929+00:00", "trade", 15.055, 13.0]
["2026-09-11T16:56:21.742008+00:00", "trade", 15.055, 5.0]
["2026-09-11T16:56:21.743349+00:00", "trade", 15.055, 200.0]
["2026-09-11T16:56:21.743485+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:21.743941+00:00", "trade", 15.055, 272.0]
["2026-09-11T16:56:21.744840+00:00", "trade", 15.055, 300.0]
["2026-09-11T16:56:21.753366+00:00", "trade", 15.055, 6.0]
["2026-09-11T16:56:21.754286+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:22.339569+00:00", "trade", 15.0529, 4.0]
["2026-09-11T16:56:22.344739+00:00", "trade", 15.0529, 2.0]
["2026-09-11T16:56:22.347033+00:00", "trade", 15.0529, 1.0]
["2026-09-11T16:56:22.348320+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:22.349141+00:00", "trade", 15.0529, 1.0]
["2026-09-11T16:56:22.352272+00:00", "trade", 15.0529, 1.0]
["2026-09-11T16:56:22.689989+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:22.690951+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:22.767659+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:22.883433+00:00", "trade", 15.0547, 100.0]
["2026-09-11T16:56:22.920655+00:00", "trade", 15.0529, 270.0]
["2026-09-11T16:56:23.082882+00:00", "trade", 15.057, 300.0]
["2026-09-11T16:56:23.087865+00:00", "trade", 15.057, 200.0]
["2026-09-11T16:56:25.019912+00:00", "trade", 15.0529, 83.0]
["2026-09-11T16:56:27.217690+00:00", "trade", 15.0528, 8.0]
["2026-09-11T16:56:28.038588+00:00", "trade", 15.057, 1.0]
["2026-09-11T16:56:28.238804+00:00", "trade", 15.053, 1.0]
["2026-09-11T16:56:30.002177+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:30.277858+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:30.278499+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:30.278502+00:00", "trade", 15.05, 213.0]
["2026-09-11T16:56:30.279021+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:30.279021+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:30.279377+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:30.279417+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:31.232463+00:00", "trade", 15.0527, 1.0]
["2026-09-11T16:56:31.233850+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:31.318501+00:00", "trade", 15.057, 100.0]
["2026-09-11T16:56:33.455483+00:00", "trade", 15.0543, 10.0]
["2026-09-11T16:56:33.796594+00:00", "trade", 15.0546, 2.0]
["2026-09-11T16:56:37.109683+00:00", "trade", 15.0529, 54.0]
["2026-09-11T16:56:39.033743+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:41.763532+00:00", "trade", 15.0529, 78.0]
["2026-09-11T16:56:45.050060+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:45.857249+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:56:48.014737+00:00", "trade", 15.0539, 24.0]
["2026-09-11T16:56:49.776861+00:00", "trade", 15.0543, 2.0]
["2026-09-11T16:56:49.805017+00:00", "trade", 15.055, 42.0]
["2026-09-11T16:56:49.820336+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:56:49.821136+00:00", "trade", 15.055, 21.0]
["2026-09-11T16:56:49.929646+00:00", "trade", 15.055, 46.0]
["2026-09-11T16:56:49.929649+00:00", "trade", 15.055, 18.0]
["2026-09-11T16:56:49.929652+00:00", "trade", 15.055, 11.0]
["2026-09-11T16:56:49.930327+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:49.933411+00:00", "trade", 15.055, 17.0]
["2026-09-11T16:56:49.944736+00:00", "trade", 15.055, 22.0]
["2026-09-11T16:56:49.944739+00:00", "trade", 15.055, 11.0]
["2026-09-11T16:56:49.962172+00:00", "trade", 15.055, 11.0]
["2026-09-11T16:56:49.962172+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:56:49.962174+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:56:49.963100+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:49.963105+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:49.963215+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:49.965656+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:49.968892+00:00", "trade", 15.055, 11.0]
["2026-09-11T16:56:49.977373+00:00", "trade", 15.055, 13.0]
["2026-09-11T16:56:50.034178+00:00", "trade", 15.055, 9.0]
["2026-09-11T16:56:50.035264+00:00", "trade", 15.055, 11.0]
["2026-09-11T16:56:50.134912+00:00", "trade", 15.055, 6.0]
["2026-09-11T16:56:50.135757+00:00", "trade", 15.055, 10.0]
["2026-09-11T16:56:50.135988+00:00", "trade", 15.055, 22.0]
["2026-09-11T16:56:50.136009+00:00", "trade", 15.055, 10.0]
["2026-09-11T16:56:50.235670+00:00", "trade", 15.055, 4.0]
["2026-09-11T16:56:50.236503+00:00", "trade", 15.055, 14.0]
["2026-09-11T16:56:50.281598+00:00", "trade", 15.055, 14.0]
["2026-09-11T16:56:50.281818+00:00", "trade", 15.055, 19.0]
["2026-09-11T16:56:50.336419+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:56:50.337495+00:00", "trade", 15.055, 13.0]
["2026-09-11T16:56:50.437216+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:56:50.438292+00:00", "trade", 15.055, 13.0]
["2026-09-11T16:56:50.537913+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:56:50.538764+00:00", "trade", 15.055, 14.0]
["2026-09-11T16:56:50.538990+00:00", "trade", 15.055, 14.0]
["2026-09-11T16:56:50.638536+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:56:50.639375+00:00", "trade", 15.055, 10.0]
["2026-09-11T16:56:50.739291+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:56:51.477065+00:00", "trade", 15.0586, 1.0]
["2026-09-11T16:56:51.477931+00:00", "trade", 15.055, 12.0]
["2026-09-11T16:56:52.277857+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:52.278726+00:00", "trade", 15.055, 11.0]
["2026-09-11T16:56:52.583117+00:00", "trade", 15.055, 12.0]
["2026-09-11T16:56:53.083478+00:00", "trade", 15.055, 13.0]
["2026-09-11T16:56:54.305787+00:00", "trade", 15.055, 7.0]
["2026-09-11T16:56:54.305955+00:00", "trade", 15.055, 21.0]
["2026-09-11T16:56:54.306674+00:00", "trade", 15.055, 11.0]
["2026-09-11T16:56:54.311516+00:00", "trade", 15.055, 200.0]
["2026-09-11T16:56:54.458106+00:00", "trade", 15.0544, 9.0]
["2026-09-11T16:56:54.579814+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:56:54.580666+00:00", "trade", 15.055, 14.0]
["2026-09-11T16:56:54.680428+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:56:54.681279+00:00", "trade", 15.055, 13.0]
["2026-09-11T16:56:54.781024+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:56:54.781869+00:00", "trade", 15.055, 12.0]
["2026-09-11T16:56:56.668397+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:56.854771+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:56.859216+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:56.960332+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:57.294759+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:57.396591+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:57.461877+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:57.564336+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:57.640993+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:59.181918+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:59.182277+00:00", "trade", 15.055, 3.0]
["2026-09-11T16:56:59.254034+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:59.254555+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:56:59.283005+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:56:59.383628+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:56:59.484506+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:56:59.585255+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:57:00.002196+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:57:00.037971+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:57:00.267608+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:57:00.337716+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:57:00.337866+00:00", "trade", 15.055, 36.0]
["2026-09-11T16:57:01.360235+00:00", "trade", 15.0544, 1.0]
["2026-09-11T16:57:01.364261+00:00", "trade", 15.0544, 1.0]
["2026-09-11T16:57:01.963201+00:00", "trade", 15.0533, 2.0]
["2026-09-11T16:57:01.994692+00:00", "trade", 15.055, 43.0]
["2026-09-11T16:57:03.333110+00:00", "trade", 15.0534, 2.0]
["2026-09-11T16:57:03.727231+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:57:03.728209+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:57:03.748507+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:57:03.792962+00:00", "trade", 15.0546, 1.0]
["2026-09-11T16:57:03.827034+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:57:03.827094+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:57:05.175306+00:00", "trade", 15.0543, 100.0]
["2026-09-11T16:57:05.301588+00:00", "trade", 15.055, 4.0]
["2026-09-11T16:57:05.310201+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:57:06.945318+00:00", "trade", 15.0565, 100.0]
["2026-09-11T16:57:07.533052+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:57:07.533266+00:00", "trade", 15.05, 99.0]
["2026-09-11T16:57:07.534207+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:57:07.534287+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:57:07.662237+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:57:07.663690+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:57:07.664452+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:57:07.664482+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:57:07.704725+00:00", "trade", 15.055, 36.0]
["2026-09-11T16:57:07.704725+00:00", "trade", 15.055, 36.0]
["2026-09-11T16:57:07.705665+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:57:07.707507+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:57:07.707687+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:57:07.707883+00:00", "trade", 15.055, 28.0]
["2026-09-11T16:57:07.707937+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:57:07.708030+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:57:07.708246+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:57:07.708863+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:57:07.710066+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:57:07.727868+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:57:09.068826+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:57:09.577970+00:00", "trade", 15.0543, 1.0]
["2026-09-11T16:57:09.722867+00:00", "trade", 15.0586, 1.0]
["2026-09-11T16:57:10.495248+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:57:10.495322+00:00", "trade", 15.055, 213.0]
["2026-09-11T16:57:10.499650+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:57:10.500468+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:57:10.737011+00:00", "trade", 15.055, 100.0]
["2026-09-11T16:57:10.737239+00:00", "trade", 15.055, 12.0]
["2026-09-11T16:57:10.737928+00:00", "trade", 15.055, 2.0]
["2026-09-11T16:57:10.838638+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:57:10.851802+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:57:10.875814+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:57:10.939351+00:00", "trade", 15.055, 1.0]
["2026-09-11T16:57:11.126113+00:00", "trade", 15.06, 10.0]
["2026-09-11T16:57:11.126113+00:00", "trade", 15.06, 10.0]
["2026-09-11T16:57:11.126122+00:00", "trade", 15.06, 17.0]
["2026-09-11T16:57:11.126183+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126186+00:00", "trade", 15.06, 48.0]
["2026-09-11T16:57:11.126186+00:00", "trade", 15.06, 200.0]
["2026-09-11T16:57:11.126190+00:00", "trade", 15.06, 50.0]
["2026-09-11T16:57:11.126192+00:00", "trade", 15.06, 200.0]
["2026-09-11T16:57:11.126196+00:00", "trade", 15.06, 25.0]
["2026-09-11T16:57:11.126196+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126196+00:00", "trade", 15.06, 10.0]
["2026-09-11T16:57:11.126201+00:00", "trade", 15.06, 200.0]
["2026-09-11T16:57:11.126201+00:00", "trade", 15.06, 200.0]
["2026-09-11T16:57:11.126201+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126207+00:00", "trade", 15.06, 3.0]
["2026-09-11T16:57:11.126207+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126211+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:57:11.126211+00:00", "quote", 15.05, 15.06]
["2026-09-11T16:57:11.126213+00:00", "trade", 15.06, 300.0]
["2026-09-11T16:57:11.126213+00:00", "trade", 15.06, 1.0]
["2026-09-11T16:57:11.126219+00:00", "trade", 15.06, 1.0]
["2026-09-11T16:57:11.126222+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126222+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126225+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126229+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126231+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126231+00:00", "trade", 15.06, 8.0]
["2026-09-11T16:57:11.126235+00:00", "trade", 15.06, 25.0]
["2026-09-11T16:57:11.126235+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126249+00:00", "trade", 15.06, 101.0]
["2026-09-11T16:57:11.126249+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126252+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126267+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126285+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126291+00:00", "trade", 15.06, 600.0]
["2026-09-11T16:57:11.126291+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126295+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126301+00:00", "trade", 15.06, 200.0]
["2026-09-11T16:57:11.126301+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126306+00:00", "trade", 15.06, 300.0]
["2026-09-11T16:57:11.126306+00:00", "trade", 15.06, 200.0]
["2026-09-11T16:57:11.126306+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126309+00:00", "trade", 15.06, 53.0]
["2026-09-11T16:57:11.126313+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126313+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126318+00:00", "trade", 15.06, 22.0]
["2026-09-11T16:57:11.126321+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126324+00:00", "trade", 15.06, 25.0]
["2026-09-11T16:57:11.126324+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126332+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126332+00:00", "trade", 15.06, 67.0]
["2026-09-11T16:57:11.126332+00:00", "trade", 15.06, 22.0]
["2026-09-11T16:57:11.126332+00:00", "trade", 15.06, 5.0]
["2026-09-11T16:57:11.126336+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126336+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126336+00:00", "trade", 15.06, 50.0]
["2026-09-11T16:57:11.126344+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126344+00:00", "trade", 15.06, 400.0]
["2026-09-11T16:57:11.126344+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126344+00:00", "trade", 15.06, 8.0]
["2026-09-11T16:57:11.126344+00:00", "trade", 15.06, 92.0]
["2026-09-11T16:57:11.126346+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:57:11.126346+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:57:11.126346+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:57:11.126346+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:57:11.126346+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:57:11.126348+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126348+00:00", "trade", 15.06, 50.0]
["2026-09-11T16:57:11.126352+00:00", "trade", 15.06, 50.0]
["2026-09-11T16:57:11.126352+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126357+00:00", "trade", 15.06, 108.0]
["2026-09-11T16:57:11.126357+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126357+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126361+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126361+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126373+00:00", "trade", 15.06, 200.0]
["2026-09-11T16:57:11.126376+00:00", "trade", 15.06, 1.0]
["2026-09-11T16:57:11.126378+00:00", "trade", 15.06, 10.0]
["2026-09-11T16:57:11.126378+00:00", "trade", 15.06, 300.0]
["2026-09-11T16:57:11.126383+00:00", "trade", 15.06, 200.0]
["2026-09-11T16:57:11.126383+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126388+00:00", "trade", 15.06, 200.0]
["2026-09-11T16:57:11.126388+00:00", "trade", 15.06, 5.0]
["2026-09-11T16:57:11.126394+00:00", "trade", 15.06, 12.0]
["2026-09-11T16:57:11.126394+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126394+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126396+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:57:11.126399+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126399+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126403+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126406+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:57:11.126431+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:57:11.126437+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:57:11.126471+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:57:11.126491+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:57:11.126491+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:57:11.126561+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:57:11.126607+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:57:11.126607+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:57:11.126657+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:57:11.126662+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:57:11.126667+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:57:11.126672+00:00", "quote", 15.06, 15.06]
["2026-09-11T16:57:11.126748+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126781+00:00", "trade", 15.06, 300.0]
["2026-09-11T16:57:11.126781+00:00", "trade", 15.06, 24.0]
["2026-09-11T16:57:11.126784+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.126852+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.126867+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.126882+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.126882+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.126887+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.126887+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.126898+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.126927+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.126932+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.126937+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.126978+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.126978+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.127008+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.127013+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.127018+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.127019+00:00", "trade", 15.06, 52.0]
["2026-09-11T16:57:11.127098+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.127098+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.127128+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.127319+00:00", "trade", 15.06, 18.0]
["2026-09-11T16:57:11.127479+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.127500+00:00", "trade", 15.0556, 50.0]
["2026-09-11T16:57:11.127539+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.127564+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.127612+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.127614+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.127644+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.127671+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.127686+00:00", "trade", 15.06, 57.0]
["2026-09-11T16:57:11.127729+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.127731+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.127840+00:00", "trade", 15.06, 50.0]
["2026-09-11T16:57:11.127855+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.127905+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.128015+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.128056+00:00", "trade", 15.06, 54.0]
["2026-09-11T16:57:11.128296+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.128309+00:00", "trade", 15.06, 62.0]
["2026-09-11T16:57:11.128646+00:00", "trade", 15.06, 11.0]
["2026-09-11T16:57:11.129007+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.129018+00:00", "trade", 15.06, 47.0]
["2026-09-11T16:57:11.129127+00:00", "trade", 15.06, 100.0]
["2026-09-11T16:57:11.129295+00:00", "trade", 15.06, 6.0]
["2026-09-11T16:57:11.129475+00:00", "trade", 15.065, 304.0]
["2026-09-11T16:57:11.129529+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.129529+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.129679+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.130300+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.130456+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.130897+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.171696+00:00", "trade", 15.06, 49.0]
["2026-09-11T16:57:11.236097+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.439276+00:00", "trade", 15.0572, 100.0]
["2026-09-11T16:57:11.455099+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.927092+00:00", "trade", 15.065, 3.0]
["2026-09-11T16:57:11.950614+00:00", "trade", 15.065, 100.0]
["2026-09-11T16:57:11.966783+00:00", "trade", 15.065, 10.0]
["2026-09-11T16:57:11.966786+00:00", "trade", 15.065, 11.0]
["2026-09-11T16:57:11.966786+00:00", "trade", 15.065, 10.0]
["2026-09-11T16:57:11.967684+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.968085+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:11.968744+00:00", "trade", 15.065, 100.0]
["2026-09-11T16:57:11.970251+00:00", "trade", 15.065, 200.0]
["2026-09-11T16:57:11.970780+00:00", "trade", 15.065, 100.0]
["2026-09-11T16:57:11.986710+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:12.975572+00:00", "trade", 15.065, 100.0]
["2026-09-11T16:57:12.989393+00:00", "trade", 15.065, 2.0]
["2026-09-11T16:57:12.993362+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:57:12.993437+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:12.993684+00:00", "trade", 15.07, 12.0]
["2026-09-11T16:57:12.993687+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:57:12.993768+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:12.993798+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:12.993849+00:00", "trade", 15.07, 13.0]
["2026-09-11T16:57:12.993859+00:00", "trade", 15.07, 15.0]
["2026-09-11T16:57:12.993859+00:00", "trade", 15.065, 10.0]
["2026-09-11T16:57:12.993861+00:00", "trade", 15.07, 3.0]
["2026-09-11T16:57:12.993864+00:00", "trade", 15.07, 151.0]
["2026-09-11T16:57:12.993874+00:00", "trade", 15.07, 31.0]
["2026-09-11T16:57:12.993889+00:00", "trade", 15.07, 38.0]
["2026-09-11T16:57:12.993891+00:00", "trade", 15.07, 6.0]
["2026-09-11T16:57:12.993893+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:12.993897+00:00", "trade", 15.07, 40.0]
["2026-09-11T16:57:12.993897+00:00", "trade", 15.07, 40.0]
["2026-09-11T16:57:12.993904+00:00", "trade", 15.07, 5.0]
["2026-09-11T16:57:12.993904+00:00", "trade", 15.07, 11.0]
["2026-09-11T16:57:12.993906+00:00", "trade", 15.07, 32.0]
["2026-09-11T16:57:12.993906+00:00", "trade", 15.07, 33.0]
["2026-09-11T16:57:12.993909+00:00", "trade", 15.07, 1790.0]
["2026-09-11T16:57:12.993934+00:00", "trade", 15.07, 11.0]
["2026-09-11T16:57:12.993934+00:00", "trade", 15.07, 73.0]
["2026-09-11T16:57:12.993944+00:00", "trade", 15.07, 5.0]
["2026-09-11T16:57:12.993944+00:00", "trade", 15.07, 11.0]
["2026-09-11T16:57:12.993944+00:00", "trade", 15.07, 23.0]
["2026-09-11T16:57:12.993944+00:00", "trade", 15.07, 3.0]
["2026-09-11T16:57:12.993948+00:00", "trade", 15.07, 5.0]
["2026-09-11T16:57:12.993948+00:00", "trade", 15.07, 1.0]
["2026-09-11T16:57:12.993952+00:00", "trade", 15.07, 5.0]
["2026-09-11T16:57:12.993952+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:57:12.993954+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:57:12.993958+00:00", "trade", 15.07, 5.0]
["2026-09-11T16:57:12.993961+00:00", "trade", 15.07, 55.0]
["2026-09-11T16:57:12.993966+00:00", "trade", 15.07, 16.0]
["2026-09-11T16:57:12.994002+00:00", "trade", 15.07, 69.0]
["2026-09-11T16:57:12.994008+00:00", "trade", 15.07, 519.0]
["2026-09-11T16:57:12.994008+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:12.994049+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:12.994084+00:00", "trade", 15.07, 11.0]
["2026-09-11T16:57:12.994108+00:00", "trade", 15.07, 6.0]
["2026-09-11T16:57:12.994111+00:00", "trade", 15.07, 26.0]
["2026-09-11T16:57:12.994219+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:12.994299+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:12.994339+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:12.994344+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:12.994419+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:12.994430+00:00", "trade", 15.065, 11.0]
["2026-09-11T16:57:12.994505+00:00", "trade", 15.07, 800.0]
["2026-09-11T16:57:12.994544+00:00", "trade", 15.07, 173.0]
["2026-09-11T16:57:12.994585+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:12.994625+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:12.994625+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:12.994785+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:12.994861+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:12.995061+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:12.995101+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:12.995783+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:12.996619+00:00", "trade", 15.065, 5.0]
["2026-09-11T16:57:12.998131+00:00", "trade", 15.065, 1.0]
["2026-09-11T16:57:13.007897+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:13.007957+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:13.018261+00:00", "trade", 15.065, 100.0]
["2026-09-11T16:57:13.021196+00:00", "trade", 15.065, 100.0]
["2026-09-11T16:57:13.039978+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:13.041958+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:13.042434+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:13.098457+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:13.125882+00:00", "trade", 15.0605, 1.0]
["2026-09-11T16:57:13.289234+00:00", "trade", 15.07, 5.0]
["2026-09-11T16:57:13.289234+00:00", "trade", 15.07, 11.0]
["2026-09-11T16:57:13.289252+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:57:13.289258+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:57:13.289261+00:00", "trade", 15.07, 691.0]
["2026-09-11T16:57:13.289262+00:00", "quote", 15.06, 15.07]
["2026-09-11T16:57:13.289267+00:00", "trade", 15.07, 95.0]
["2026-09-11T16:57:13.289267+00:00", "trade", 15.07, 80.0]
["2026-09-11T16:57:13.289273+00:00", "trade", 15.07, 2800.0]
["2026-09-11T16:57:13.289273+00:00", "trade", 15.07, 300.0]
["2026-09-11T16:57:13.289273+00:00", "trade", 15.07, 12.0]
["2026-09-11T16:57:13.289276+00:00", "trade", 15.07, 76.0]
["2026-09-11T16:57:13.289282+00:00", "trade", 15.07, 200.0]
["2026-09-11T16:57:13.289282+00:00", "trade", 15.07, 200.0]
["2026-09-11T16:57:13.289342+00:00", "quote", 15.07, 15.07]
["2026-09-11T16:57:13.289376+00:00", "quote", 15.07, 15.07]
["2026-09-11T16:57:13.289376+00:00", "quote", 15.07, 15.07]
["2026-09-11T16:57:13.289376+00:00", "quote", 15.07, 15.07]
["2026-09-11T16:57:13.289376+00:00", "quote", 15.07, 15.07]
["2026-09-11T16:57:13.289376+00:00", "quote", 15.07, 15.07]
["2026-09-11T16:57:13.289384+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:57:13.289397+00:00", "quote", 15.07, 15.07]
["2026-09-11T16:57:13.289402+00:00", "quote", 15.07, 15.07]
["2026-09-11T16:57:13.289422+00:00", "quote", 15.07, 15.07]
["2026-09-11T16:57:13.289442+00:00", "quote", 15.07, 15.07]
["2026-09-11T16:57:13.289492+00:00", "trade", 15.07, 27.0]
["2026-09-11T16:57:13.289496+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:57:13.289496+00:00", "trade", 15.07, 11.0]
["2026-09-11T16:57:13.289501+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:57:13.289501+00:00", "trade", 15.07, 14.0]
["2026-09-11T16:57:13.289503+00:00", "quote", 15.07, 15.07]
["2026-09-11T16:57:13.289504+00:00", "trade", 15.07, 12.0]
["2026-09-11T16:57:13.289507+00:00", "trade", 15.07, 20.0]
["2026-09-11T16:57:13.289507+00:00", "trade", 15.07, 17.0]
["2026-09-11T16:57:13.289512+00:00", "quote", 15.07, 15.07]
["2026-09-11T16:57:13.289587+00:00", "quote", 15.07, 15.07]
["2026-09-11T16:57:13.289612+00:00", "quote", 15.07, 15.07]
["2026-09-11T16:57:13.289743+00:00", "quote", 15.07, 15.07]
["2026-09-11T16:57:13.289753+00:00", "quote", 15.07, 15.07]
["2026-09-11T16:57:13.289799+00:00", "trade", 15.07, 80.0]
["2026-09-11T16:57:13.289820+00:00", "trade", 15.07, 24.0]
["2026-09-11T16:57:13.289820+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:57:13.289858+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:13.289893+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:13.289923+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:13.289958+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:13.289983+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:13.289998+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:13.290018+00:00", "trade", 15.07, 30.0]
["2026-09-11T16:57:13.290018+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:13.290038+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:13.290154+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:13.290269+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:13.290319+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:13.290379+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:13.290424+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:13.290600+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:13.290600+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:13.290605+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:13.290835+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:13.290876+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:13.290880+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:13.290951+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:13.291036+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:13.291321+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:13.291321+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:13.291375+00:00", "trade", 15.07, 22.0]
["2026-09-11T16:57:13.291397+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:13.291952+00:00", "trade", 15.075, 13.0]
["2026-09-11T16:57:13.292680+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:13.294419+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:13.296399+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:13.300790+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:57:13.301842+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:13.303469+00:00", "trade", 15.075, 33.0]
["2026-09-11T16:57:13.303481+00:00", "trade", 15.075, 14.0]
["2026-09-11T16:57:13.303496+00:00", "trade", 15.075, 12.0]
["2026-09-11T16:57:13.303509+00:00", "trade", 15.075, 13.0]
["2026-09-11T16:57:13.304042+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:13.339760+00:00", "trade", 15.07, 6.0]
["2026-09-11T16:57:13.415958+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:13.477139+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:13.939570+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:13.953527+00:00", "trade", 15.075, 100.0]
["2026-09-11T16:57:13.954003+00:00", "trade", 15.075, 100.0]
["2026-09-11T16:57:13.967252+00:00", "trade", 15.075, 100.0]
["2026-09-11T16:57:13.982402+00:00", "trade", 15.075, 100.0]
["2026-09-11T16:57:14.684568+00:00", "trade", 15.0786, 2.0]
["2026-09-11T16:57:15.535210+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:16.134201+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:16.135003+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:16.426978+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:17.380649+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:17.411137+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:17.512448+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:17.518773+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:17.621523+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:17.742045+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:17.877889+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:18.111012+00:00", "trade", 15.075, 2.0]
["2026-09-11T16:57:18.804641+00:00", "trade", 15.0637, 2.0]
["2026-09-11T16:57:20.691661+00:00", "trade", 15.075, 2.0]
["2026-09-11T16:57:20.886067+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:21.109058+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:21.402076+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:21.505427+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:21.596955+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:21.713457+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:21.716216+00:00", "trade", 15.0602, 1.0]
["2026-09-11T16:57:21.732543+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:22.073319+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:22.390715+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:22.391156+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:23.776004+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:25.030673+00:00", "trade", 15.064, 83.0]
["2026-09-11T16:57:25.613134+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:27.079863+00:00", "trade", 15.061, 9.0]
["2026-09-11T16:57:27.401945+00:00", "trade", 15.0786, 1.0]
["2026-09-11T16:57:28.207968+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:29.198252+00:00", "trade", 15.0593, 300.0]
["2026-09-11T16:57:30.002226+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:31.402495+00:00", "trade", 15.07, 14.0]
["2026-09-11T16:57:31.749677+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:32.363779+00:00", "trade", 15.0629, 4.0]
["2026-09-11T16:57:35.186496+00:00", "trade", 15.075, 100.0]
["2026-09-11T16:57:35.187157+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:35.248870+00:00", "trade", 15.0591, 300.0]
["2026-09-11T16:57:35.254785+00:00", "trade", 15.0591, 12.0]
["2026-09-11T16:57:35.256981+00:00", "trade", 15.0591, 10.0]
["2026-09-11T16:57:35.259711+00:00", "trade", 15.0591, 9.0]
["2026-09-11T16:57:35.262144+00:00", "trade", 15.0591, 1.0]
["2026-09-11T16:57:36.463447+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:36.463928+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:37.358144+00:00", "trade", 15.0615, 1.0]
["2026-09-11T16:57:37.989025+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:37.989706+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:37.990142+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:37.990583+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:38.017597+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:57:38.018595+00:00", "trade", 15.075, 99.0]
["2026-09-11T16:57:38.039399+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:38.039881+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:38.685676+00:00", "trade", 15.075, 3.0]
["2026-09-11T16:57:39.002358+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:39.105365+00:00", "trade", 15.08, 5.0]
["2026-09-11T16:57:39.105859+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:39.105859+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:39.926786+00:00", "trade", 15.0631, 74.0]
["2026-09-11T16:57:40.178606+00:00", "trade", 15.0643, 1.0]
["2026-09-11T16:57:40.183429+00:00", "trade", 15.0643, 1.0]
["2026-09-11T16:57:41.219441+00:00", "trade", 15.0643, 1.0]
["2026-09-11T16:57:41.578409+00:00", "trade", 15.0605, 1.0]
["2026-09-11T16:57:41.839533+00:00", "trade", 15.075, 29.0]
["2026-09-11T16:57:41.840318+00:00", "trade", 15.075, 3.0]
["2026-09-11T16:57:41.941250+00:00", "trade", 15.075, 2.0]
["2026-09-11T16:57:42.652504+00:00", "trade", 15.0631, 1.0]
["2026-09-11T16:57:42.653903+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:43.185815+00:00", "trade", 15.0786, 1.0]
["2026-09-11T16:57:45.018288+00:00", "trade", 15.0592, 100.0]
["2026-09-11T16:57:45.024313+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:45.335839+00:00", "trade", 15.0605, 61.0]
["2026-09-11T16:57:45.555948+00:00", "trade", 15.0799, 7.0]
["2026-09-11T16:57:45.707740+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:45.707790+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:45.708673+00:00", "trade", 15.075, 20.0]
["2026-09-11T16:57:45.708808+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:45.709013+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:45.809608+00:00", "trade", 15.075, 16.0]
["2026-09-11T16:57:45.810600+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:45.820278+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:45.910351+00:00", "trade", 15.075, 11.0]
["2026-09-11T16:57:46.011280+00:00", "trade", 15.075, 8.0]
["2026-09-11T16:57:46.111921+00:00", "trade", 15.075, 5.0]
["2026-09-11T16:57:46.118675+00:00", "trade", 15.075, 110.0]
["2026-09-11T16:57:46.119265+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:46.212516+00:00", "trade", 15.075, 4.0]
["2026-09-11T16:57:46.313440+00:00", "trade", 15.075, 3.0]
["2026-09-11T16:57:46.358344+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:46.401802+00:00", "trade", 15.075, 8.0]
["2026-09-11T16:57:46.414086+00:00", "trade", 15.075, 5.0]
["2026-09-11T16:57:46.514908+00:00", "trade", 15.075, 4.0]
["2026-09-11T16:57:46.615542+00:00", "trade", 15.075, 3.0]
["2026-09-11T16:57:46.716273+00:00", "trade", 15.075, 2.0]
["2026-09-11T16:57:46.816935+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:57:46.917557+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:57:46.951497+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:47.455442+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:49.138968+00:00", "trade", 15.08, 10.0]
["2026-09-11T16:57:49.267332+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:50.844723+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:51.010168+00:00", "trade", 15.075, 3.0]
["2026-09-11T16:57:51.111019+00:00", "trade", 15.075, 3.0]
["2026-09-11T16:57:51.211735+00:00", "trade", 15.075, 2.0]
["2026-09-11T16:57:51.220368+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:51.312322+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:57:51.413082+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:57:51.785844+00:00", "trade", 15.075, 5.0]
["2026-09-11T16:57:52.190382+00:00", "trade", 15.0647, 1.0]
["2026-09-11T16:57:52.918797+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:53.773999+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:53.795049+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:53.795680+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:57:55.618423+00:00", "trade", 15.075, 3.0]
["2026-09-11T16:57:55.719166+00:00", "trade", 15.075, 3.0]
["2026-09-11T16:57:55.818405+00:00", "trade", 15.0592, 1.0]
["2026-09-11T16:57:55.819930+00:00", "trade", 15.075, 2.0]
["2026-09-11T16:57:55.920694+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:57:56.021358+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:57:56.238728+00:00", "trade", 15.0617, 6.0]
["2026-09-11T16:57:56.894587+00:00", "trade", 15.0786, 1.0]
["2026-09-11T16:57:57.572589+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:00.002265+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:00.050678+00:00", "trade", 15.0607, 1.0]
["2026-09-11T16:58:00.052079+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:00.156569+00:00", "trade", 15.08, 36.0]
["2026-09-11T16:58:00.156668+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:00.157510+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:00.157510+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:00.175414+00:00", "trade", 15.075, 100.0]
["2026-09-11T16:58:00.175999+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:00.181868+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:00.226813+00:00", "trade", 15.075, 3.0]
["2026-09-11T16:58:00.327523+00:00", "trade", 15.075, 3.0]
["2026-09-11T16:58:00.428250+00:00", "trade", 15.075, 2.0]
["2026-09-11T16:58:00.528906+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:58:00.629700+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:58:00.871184+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:01.043359+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:01.391949+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:02.349064+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:02.978467+00:00", "trade", 15.065, 1.0]
["2026-09-11T16:58:03.614276+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:04.835076+00:00", "trade", 15.075, 3.0]
["2026-09-11T16:58:04.935943+00:00", "trade", 15.075, 3.0]
["2026-09-11T16:58:05.036647+00:00", "trade", 15.075, 2.0]
["2026-09-11T16:58:05.137450+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:58:05.238226+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:58:05.247365+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:05.821112+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:06.869854+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:07.381863+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:07.530843+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:07.640053+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:07.640740+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:09.443265+00:00", "trade", 15.075, 3.0]
["2026-09-11T16:58:09.544131+00:00", "trade", 15.075, 3.0]
["2026-09-11T16:58:09.644916+00:00", "trade", 15.075, 2.0]
["2026-09-11T16:58:09.745821+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:58:09.846540+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:58:09.998077+00:00", "trade", 15.0653, 2.0]
["2026-09-11T16:58:10.229239+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:10.232862+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:10.273665+00:00", "trade", 15.0638, 2.0]
["2026-09-11T16:58:10.477851+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:10.478302+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:10.495748+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:10.498679+00:00", "trade", 15.0594, 9.0]
["2026-09-11T16:58:10.500033+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:11.398232+00:00", "trade", 15.0701, 11.0]
["2026-09-11T16:58:11.724161+00:00", "trade", 15.0701, 11.0]
["2026-09-11T16:58:11.886260+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:11.936364+00:00", "trade", 15.0655, 8.0]
["2026-09-11T16:58:11.988077+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:13.533778+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:13.658139+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:14.051640+00:00", "trade", 15.075, 3.0]
["2026-09-11T16:58:14.052508+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:14.092841+00:00", "trade", 15.08, 1.0]
["2026-09-11T16:58:14.093360+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:14.093365+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:14.152261+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:14.152458+00:00", "trade", 15.075, 3.0]
["2026-09-11T16:58:14.217350+00:00", "trade", 15.07, 19.0]
["2026-09-11T16:58:14.253114+00:00", "trade", 15.075, 2.0]
["2026-09-11T16:58:14.254489+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:14.353866+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:58:14.454696+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:58:15.697739+00:00", "trade", 15.0788, 1.0]
["2026-09-11T16:58:15.710459+00:00", "trade", 15.0786, 1.0]
["2026-09-11T16:58:16.854413+00:00", "trade", 15.08, 19.0]
["2026-09-11T16:58:17.958084+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:17.965307+00:00", "trade", 15.064, 1.0]
["2026-09-11T16:58:18.047516+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:18.658917+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:18.659564+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:18.659907+00:00", "trade", 15.075, 3.0]
["2026-09-11T16:58:18.660922+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:18.760656+00:00", "trade", 15.075, 3.0]
["2026-09-11T16:58:18.861438+00:00", "trade", 15.075, 2.0]
["2026-09-11T16:58:18.962181+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:58:19.022684+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:19.038446+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:19.062957+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:58:20.831008+00:00", "trade", 15.061, 1.0]
["2026-09-11T16:58:20.964112+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:20.964553+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:21.676784+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:58:22.308778+00:00", "trade", 15.0786, 1.0]
["2026-09-11T16:58:22.531224+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:22.923613+00:00", "trade", 15.08, 100.0]
["2026-09-11T16:58:22.924510+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:22.924550+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:22.924630+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:22.924671+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:22.924991+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:23.600575+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:23.626886+00:00", "trade", 15.07, 19.0]
["2026-09-11T16:58:25.041436+00:00", "trade", 15.0744, 83.0]
["2026-09-11T16:58:26.166289+00:00", "trade", 15.0622, 100.0]
["2026-09-11T16:58:26.476429+00:00", "trade", 15.0786, 13.0]
["2026-09-11T16:58:27.761764+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:27.876542+00:00", "trade", 15.075, 3.0]
["2026-09-11T16:58:27.977418+00:00", "trade", 15.075, 3.0]
["2026-09-11T16:58:28.295602+00:00", "trade", 15.075, 2.0]
["2026-09-11T16:58:28.396411+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:58:28.497091+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:58:29.620315+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:30.002290+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:32.484576+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:32.484824+00:00", "trade", 15.075, 3.0]
["2026-09-11T16:58:32.585531+00:00", "trade", 15.075, 3.0]
["2026-09-11T16:58:32.686328+00:00", "trade", 15.075, 2.0]
["2026-09-11T16:58:32.786912+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:58:32.864821+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:32.887868+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:58:33.837268+00:00", "trade", 15.08, 19.0]
["2026-09-11T16:58:34.568128+00:00", "trade", 15.0799, 20.0]
["2026-09-11T16:58:36.623652+00:00", "trade", 15.075, 102.0]
["2026-09-11T16:58:36.624243+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:36.637097+00:00", "trade", 15.075, 100.0]
["2026-09-11T16:58:37.092915+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:37.093317+00:00", "trade", 15.075, 2.0]
["2026-09-11T16:58:37.193745+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:37.194279+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:58:37.294983+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:58:37.544024+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:37.544500+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:38.160622+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:38.162038+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:58:38.162041+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:58:38.162156+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:38.162216+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:38.162221+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:38.163103+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:38.163103+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:38.163143+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:38.164942+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:38.164983+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:38.165424+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:38.185747+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:38.186790+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:38.186790+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:38.739421+00:00", "trade", 15.0596, 100.0]
["2026-09-11T16:58:39.602711+00:00", "trade", 15.08, 100.0]
["2026-09-11T16:58:39.602853+00:00", "trade", 15.08, 3.0]
["2026-09-11T16:58:39.603373+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:39.603448+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:39.603688+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:40.021308+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:40.022105+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:40.454409+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:40.902592+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:41.222699+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:41.300845+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:41.402758+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:41.701133+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:41.701445+00:00", "trade", 15.075, 2.0]
["2026-09-11T16:58:41.701609+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:41.766755+00:00", "trade", 15.0648, 79.0]
["2026-09-11T16:58:41.802233+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:58:41.903156+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:58:41.908241+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:41.908758+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:41.957439+00:00", "trade", 15.062, 1.0]
["2026-09-11T16:58:41.962848+00:00", "trade", 15.075, 8.0]
["2026-09-11T16:58:41.963698+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:41.964180+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:41.964200+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:41.964616+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:42.177402+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:42.179167+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:42.179608+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:42.721615+00:00", "trade", 15.075, 200.0]
["2026-09-11T16:58:42.981151+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:43.086983+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:43.087464+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:43.890803+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:46.166908+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:46.302831+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:46.309447+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:46.309859+00:00", "trade", 15.075, 2.0]
["2026-09-11T16:58:46.410512+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:58:46.510817+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:46.511351+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:58:46.923750+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:47.093524+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:48.520708+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:48.685726+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:50.641944+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:50.643999+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:50.644465+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:50.646680+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:50.647257+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:50.917756+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:50.918207+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:50.918267+00:00", "trade", 15.075, 2.0]
["2026-09-11T16:58:51.019046+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:58:51.042363+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:51.119930+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:58:51.813562+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:58:51.814135+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:54.312781+00:00", "trade", 15.0652, 1.0]
["2026-09-11T16:58:55.136710+00:00", "trade", 15.0749, 1.0]
["2026-09-11T16:58:55.526353+00:00", "trade", 15.075, 2.0]
["2026-09-11T16:58:55.549902+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:55.567203+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:55.627138+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:58:55.671757+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:55.727449+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:55.727887+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:58:55.738569+00:00", "trade", 15.0597, 100.0]
["2026-09-11T16:58:55.913210+00:00", "trade", 15.0653, 1.0]
["2026-09-11T16:58:55.914590+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:57.990523+00:00", "trade", 15.075, 300.0]
["2026-09-11T16:58:57.991639+00:00", "trade", 15.07, 2.0]
["2026-09-11T16:58:58.850601+00:00", "trade", 15.075, 100.0]
["2026-09-11T16:58:58.851784+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:58:59.190158+00:00", "trade", 15.0655, 2.0]
["2026-09-11T16:58:59.838289+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:00.002324+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:00.054335+00:00", "trade", 15.0624, 2.0]
["2026-09-11T16:59:00.134719+00:00", "trade", 15.075, 2.0]
["2026-09-11T16:59:00.167532+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:00.235456+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:59:00.336253+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:59:01.061857+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:01.062298+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:01.166301+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:01.339093+00:00", "trade", 15.0599, 38.0]
["2026-09-11T16:59:01.389573+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:04.546676+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:04.547397+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:04.743224+00:00", "trade", 15.075, 2.0]
["2026-09-11T16:59:04.843933+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:59:04.944247+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:04.944737+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:59:05.021672+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:05.082437+00:00", "trade", 15.0786, 1.0]
["2026-09-11T16:59:05.150915+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:05.165920+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:05.268314+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:05.634351+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:05.738108+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:05.941893+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:06.035563+00:00", "trade", 15.0712, 1.0]
["2026-09-11T16:59:06.048487+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:06.553535+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:06.821019+00:00", "trade", 15.075, 2.0]
["2026-09-11T16:59:09.351376+00:00", "trade", 15.075, 2.0]
["2026-09-11T16:59:09.452203+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:59:09.552958+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:59:09.676466+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:09.680943+00:00", "trade", 15.075, 100.0]
["2026-09-11T16:59:09.865640+00:00", "trade", 15.0635, 100.0]
["2026-09-11T16:59:09.871257+00:00", "trade", 15.0635, 3.0]
["2026-09-11T16:59:09.873101+00:00", "trade", 15.0635, 9.0]
["2026-09-11T16:59:09.875470+00:00", "trade", 15.0635, 5.0]
["2026-09-11T16:59:10.974747+00:00", "trade", 15.075, 200.0]
["2026-09-11T16:59:11.417942+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:59:11.421311+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:11.421352+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:11.423845+00:00", "trade", 15.08, 6.0]
["2026-09-11T16:59:11.506864+00:00", "trade", 15.075, 100.0]
["2026-09-11T16:59:11.507237+00:00", "trade", 15.075, 11.0]
["2026-09-11T16:59:11.507240+00:00", "trade", 15.075, 100.0]
["2026-09-11T16:59:11.509301+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:11.509341+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:11.510333+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:11.510340+00:00", "trade", 15.075, 200.0]
["2026-09-11T16:59:11.511600+00:00", "trade", 15.075, 300.0]
["2026-09-11T16:59:11.511600+00:00", "trade", 15.075, 11.0]
["2026-09-11T16:59:11.556768+00:00", "trade", 15.075, 100.0]
["2026-09-11T16:59:11.591687+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:12.478809+00:00", "trade", 15.0711, 6.0]
["2026-09-11T16:59:13.538111+00:00", "trade", 15.075, 4.0]
["2026-09-11T16:59:13.959700+00:00", "trade", 15.075, 2.0]
["2026-09-11T16:59:14.060515+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:59:14.161222+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:59:15.753959+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:16.262324+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:16.264725+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:17.352794+00:00", "trade", 15.0631, 1.0]
["2026-09-11T16:59:17.587279+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:17.641534+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:18.201021+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:18.202159+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:18.205331+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:18.568126+00:00", "trade", 15.075, 2.0]
["2026-09-11T16:59:18.668782+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:59:18.769615+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:59:18.905945+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:19.006419+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:19.122135+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:19.140859+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:19.740216+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:19.853850+00:00", "trade", 15.075, 11.0]
["2026-09-11T16:59:20.381962+00:00", "trade", 15.08, 7.0]
["2026-09-11T16:59:20.382016+00:00", "trade", 15.08, 25.0]
["2026-09-11T16:59:20.382073+00:00", "trade", 15.08, 36.0]
["2026-09-11T16:59:22.151859+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:23.176318+00:00", "trade", 15.075, 2.0]
["2026-09-11T16:59:23.277145+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:59:23.377798+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:59:23.939448+00:00", "trade", 15.0604, 100.0]
["2026-09-11T16:59:24.153750+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:59:24.563016+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:24.660002+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:25.052194+00:00", "trade", 15.0745, 2.0]
["2026-09-11T16:59:25.057547+00:00", "trade", 15.0745, 2.0]
["2026-09-11T16:59:25.073728+00:00", "trade", 15.0746, 6.0]
["2026-09-11T16:59:25.213895+00:00", "trade", 15.0746, 1.0]
["2026-09-11T16:59:25.662544+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:25.746009+00:00", "trade", 15.075, 13.0]
["2026-09-11T16:59:25.825517+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:25.826595+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:25.929826+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:26.459282+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:27.680528+00:00", "trade", 15.075, 100.0]
["2026-09-11T16:59:27.784696+00:00", "trade", 15.075, 2.0]
["2026-09-11T16:59:27.885607+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:59:27.986284+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:59:28.612644+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:29.043119+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:29.211295+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:29.340018+00:00", "trade", 15.08, 36.0]
["2026-09-11T16:59:29.340069+00:00", "trade", 15.08, 3.0]
["2026-09-11T16:59:29.340123+00:00", "trade", 15.08, 13.0]
["2026-09-11T16:59:29.340177+00:00", "trade", 15.08, 16.0]
["2026-09-11T16:59:29.378228+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:29.415942+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:29.729825+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:30.002349+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:30.021179+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:30.687791+00:00", "trade", 15.0747, 1.0]
["2026-09-11T16:59:31.545118+00:00", "trade", 15.0643, 8.0]
["2026-09-11T16:59:31.545138+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:31.546095+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:32.370361+00:00", "trade", 15.0747, 4.0]
["2026-09-11T16:59:32.371761+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:32.393269+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:59:32.393901+00:00", "trade", 15.075, 3.0]
["2026-09-11T16:59:33.684740+00:00", "trade", 15.0746, 73.0]
["2026-09-11T16:59:33.860328+00:00", "trade", 15.0634, 1.0]
["2026-09-11T16:59:33.873552+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:37.379326+00:00", "trade", 15.07, 331.0]
["2026-09-11T16:59:37.387944+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:59:37.405554+00:00", "trade", 15.0644, 200.0]
["2026-09-11T16:59:37.518581+00:00", "trade", 15.0606, 100.0]
["2026-09-11T16:59:38.098423+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:38.109585+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:38.214580+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:38.215101+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:38.368465+00:00", "trade", 15.075, 28.0]
["2026-09-11T16:59:38.469370+00:00", "trade", 15.075, 20.0]
["2026-09-11T16:59:38.570143+00:00", "trade", 15.075, 14.0]
["2026-09-11T16:59:38.670883+00:00", "trade", 15.075, 10.0]
["2026-09-11T16:59:38.771813+00:00", "trade", 15.075, 7.0]
["2026-09-11T16:59:38.872501+00:00", "trade", 15.075, 5.0]
["2026-09-11T16:59:38.973223+00:00", "trade", 15.075, 3.0]
["2026-09-11T16:59:39.073867+00:00", "trade", 15.075, 2.0]
["2026-09-11T16:59:39.174649+00:00", "trade", 15.075, 2.0]
["2026-09-11T16:59:39.275509+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:59:39.376171+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:59:39.443531+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:39.443982+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:39.544602+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:39.933569+00:00", "trade", 15.0744, 74.0]
["2026-09-11T16:59:42.969677+00:00", "trade", 15.075, 3.0]
["2026-09-11T16:59:43.070459+00:00", "trade", 15.075, 3.0]
["2026-09-11T16:59:43.171259+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:59:43.171328+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:59:43.271996+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:59:43.372787+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:59:44.345571+00:00", "trade", 15.075, 10.0]
["2026-09-11T16:59:45.681661+00:00", "trade", 15.0712, 1.0]
["2026-09-11T16:59:47.300717+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:47.300777+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:47.301654+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:47.301694+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:47.570961+00:00", "trade", 15.075, 6.0]
["2026-09-11T16:59:47.572344+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:47.671671+00:00", "trade", 15.075, 5.0]
["2026-09-11T16:59:47.772414+00:00", "trade", 15.075, 3.0]
["2026-09-11T16:59:47.873154+00:00", "trade", 15.075, 2.0]
["2026-09-11T16:59:47.973840+00:00", "trade", 15.075, 2.0]
["2026-09-11T16:59:48.062080+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:48.074685+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:59:48.174342+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:48.174392+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:48.175554+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:59:49.525249+00:00", "trade", 15.075, 99.0]
["2026-09-11T16:59:49.525249+00:00", "trade", 15.075, 101.0]
["2026-09-11T16:59:49.526296+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:50.861556+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:59:50.861559+00:00", "trade", 15.07, 100.0]
["2026-09-11T16:59:50.861972+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:50.862568+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:50.862614+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:50.866132+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:50.866613+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:50.871334+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:50.871415+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:50.950042+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:50.950317+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:51.092967+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:51.104570+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:52.172128+00:00", "trade", 15.075, 3.0]
["2026-09-11T16:59:52.174397+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:52.241347+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:52.241412+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:52.272853+00:00", "trade", 15.075, 3.0]
["2026-09-11T16:59:52.300412+00:00", "quote", 15.07, 15.08]
["2026-09-11T16:59:52.373560+00:00", "trade", 15.075, 2.0]
["2026-09-11T16:59:52.474246+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:59:52.574907+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:59:56.607468+00:00", "trade", 15.0639, 1.0]
["2026-09-11T16:59:56.773523+00:00", "trade", 15.075, 3.0]
["2026-09-11T16:59:56.874275+00:00", "trade", 15.075, 3.0]
["2026-09-11T16:59:56.924357+00:00", "trade", 15.075, 2551.0]
["2026-09-11T16:59:56.975048+00:00", "trade", 15.075, 2.0]
["2026-09-11T16:59:57.075948+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:59:57.176651+00:00", "trade", 15.075, 1.0]
["2026-09-11T16:59:59.819146+00:00", "trade", 15.0615, 100.0]
["2026-09-11T17:00:00.002369+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:00.361248+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:01.142273+00:00", "trade", 15.075, 11.0]
["2026-09-11T17:00:01.298717+00:00", "trade", 15.0743, 1.0]
["2026-09-11T17:00:01.374666+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:00:01.475523+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:00:01.576254+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:00:01.677042+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:00:01.777824+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:00:01.786272+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:03.627561+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:03.755205+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:03.841952+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:03.842388+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:03.842789+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:04.023068+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:04.538882+00:00", "trade", 15.0615, 100.0]
["2026-09-11T17:00:05.104036+00:00", "trade", 15.08, 10.0]
["2026-09-11T17:00:05.106090+00:00", "trade", 15.075, 75.0]
["2026-09-11T17:00:05.106821+00:00", "trade", 15.075, 186.0]
["2026-09-11T17:00:05.107169+00:00", "trade", 15.075, 41.0]
["2026-09-11T17:00:06.443573+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:00:07.241382+00:00", "trade", 15.0745, 1.0]
["2026-09-11T17:00:08.599313+00:00", "trade", 15.0661, 100.0]
["2026-09-11T17:00:09.460363+00:00", "trade", 15.0616, 2.0]
["2026-09-11T17:00:10.071050+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:10.071070+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:10.072017+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:10.073857+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:10.075375+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:10.075811+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:10.238042+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:00:10.278166+00:00", "trade", 15.0745, 2.0]
["2026-09-11T17:00:11.167361+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:11.269875+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:11.379082+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:00:11.379671+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:00:11.480384+00:00", "trade", 15.075, 4.0]
["2026-09-11T17:00:11.581232+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:00:11.681972+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:00:11.782817+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:00:11.883512+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:00:13.010610+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:13.078871+00:00", "trade", 15.0745, 3.0]
["2026-09-11T17:00:13.136650+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:13.137452+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:13.241249+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:14.639975+00:00", "trade", 15.0661, 100.0]
["2026-09-11T17:00:14.967368+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:00:14.987553+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:15.038945+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:15.178546+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:00:15.279328+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:00:15.380022+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:00:15.480831+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:00:15.581517+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:00:15.996740+00:00", "trade", 15.0653, 1.0]
["2026-09-11T17:00:17.198549+00:00", "trade", 15.0701, 1.0]
["2026-09-11T17:00:17.199601+00:00", "trade", 15.075, 386.0]
["2026-09-11T17:00:17.199665+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:00:17.200946+00:00", "trade", 15.08, 11.0]
["2026-09-11T17:00:17.299875+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:00:18.498032+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:19.779755+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:00:19.781173+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:19.880555+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:00:19.981195+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:00:20.081890+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:00:20.182645+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:00:22.395699+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:22.620735+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:22.647308+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:22.647368+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:22.647754+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:22.648742+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:23.137180+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:23.939885+00:00", "trade", 15.08, 2.0]
["2026-09-11T17:00:24.380951+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:00:24.481628+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:00:24.582455+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:00:24.683171+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:00:24.783863+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:00:25.826196+00:00", "trade", 15.0655, 1.0]
["2026-09-11T17:00:26.478284+00:00", "trade", 15.0745, 2.0]
["2026-09-11T17:00:26.921025+00:00", "trade", 15.075, 10.0]
["2026-09-11T17:00:26.923085+00:00", "trade", 15.0702, 10.0]
["2026-09-11T17:00:26.923097+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:00:26.923175+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:26.924014+00:00", "trade", 15.075, 300.0]
["2026-09-11T17:00:26.924052+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:26.924052+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:26.924133+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:26.924133+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:26.924173+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:26.924453+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:26.924493+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:26.924934+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:26.926092+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:26.926132+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:27.011816+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:27.964149+00:00", "trade", 15.0746, 100.0]
["2026-09-11T17:00:27.965512+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:28.799493+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:28.799554+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:28.799609+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:28.800942+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:28.982392+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:00:29.083234+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:00:29.161380+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:29.161901+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:29.184067+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:00:29.284795+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:00:29.385133+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:29.385490+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:00:29.811754+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:29.812190+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:29.828714+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:29.930351+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:29.976486+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:30.002398+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:30.032508+00:00", "trade", 15.075, 200.0]
["2026-09-11T17:00:30.077161+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:30.217541+00:00", "trade", 15.075, 80.0]
["2026-09-11T17:00:31.778760+00:00", "trade", 15.0746, 6.0]
["2026-09-11T17:00:32.244293+00:00", "trade", 15.067, 7.0]
["2026-09-11T17:00:32.250066+00:00", "trade", 15.067, 1.0]
["2026-09-11T17:00:32.252610+00:00", "trade", 15.067, 3.0]
["2026-09-11T17:00:32.412008+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:00:32.412011+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:00:32.459804+00:00", "trade", 15.075, 156.0]
["2026-09-11T17:00:32.470013+00:00", "trade", 15.075, 105.0]
["2026-09-11T17:00:33.171924+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:00:33.742998+00:00", "trade", 15.0746, 2.0]
["2026-09-11T17:00:33.748550+00:00", "trade", 15.0746, 3.0]
["2026-09-11T17:00:33.768926+00:00", "trade", 15.0746, 5.0]
["2026-09-11T17:00:34.120295+00:00", "trade", 15.0622, 100.0]
["2026-09-11T17:00:35.076195+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:35.076666+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:35.114296+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:35.172777+00:00", "trade", 15.0746, 1.0]
["2026-09-11T17:00:35.172846+00:00", "trade", 15.0746, 1.0]
["2026-09-11T17:00:35.609149+00:00", "trade", 15.066, 1.0]
["2026-09-11T17:00:36.493733+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:00:36.493817+00:00", "trade", 15.075, 204.0]
["2026-09-11T17:00:36.497176+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:00:36.497182+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:00:36.497320+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:36.497384+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:36.498046+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:36.498642+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:36.498723+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:36.498763+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:37.041460+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:37.460198+00:00", "trade", 15.0748, 200.0]
["2026-09-11T17:00:38.650375+00:00", "trade", 15.0748, 100.0]
["2026-09-11T17:00:40.056843+00:00", "trade", 15.0632, 7.0]
["2026-09-11T17:00:40.057967+00:00", "trade", 15.075, 171.0]
["2026-09-11T17:00:40.761664+00:00", "trade", 15.0748, 21.0]
["2026-09-11T17:00:40.765800+00:00", "trade", 15.0748, 52.0]
["2026-09-11T17:00:41.772753+00:00", "trade", 15.0746, 78.0]
["2026-09-11T17:00:41.940477+00:00", "trade", 15.075, 500.0]
["2026-09-11T17:00:42.489263+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:00:42.489278+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:42.490230+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:42.490270+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:42.490291+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:42.490291+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:42.490295+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:42.490295+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:42.490631+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:42.490752+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:42.490752+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:42.490832+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:42.491223+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:42.718974+00:00", "trade", 15.0701, 163.0]
["2026-09-11T17:00:42.720348+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:42.720824+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:42.772402+00:00", "trade", 15.075, 169.0]
["2026-09-11T17:00:43.235529+00:00", "trade", 15.0745, 1.0]
["2026-09-11T17:00:43.236825+00:00", "trade", 15.075, 196.0]
["2026-09-11T17:00:43.987576+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:43.988523+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:43.988588+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:43.989350+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:44.059317+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:44.059773+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:44.063863+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:44.064023+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:44.064815+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:44.064860+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:44.335550+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:44.640210+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:45.227397+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:00:46.132093+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:46.132679+00:00", "trade", 15.07, 200.0]
["2026-09-11T17:00:46.132682+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:00:46.132686+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:00:46.132686+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:00:46.132875+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:46.133055+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:46.133246+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:46.133281+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:46.133286+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:46.133291+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:46.133336+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:46.134834+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:46.134874+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:46.143440+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:46.148818+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:46.149579+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:46.181656+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:47.318917+00:00", "trade", 15.0743, 3.0]
["2026-09-11T17:00:49.201947+00:00", "trade", 15.0743, 4.0]
["2026-09-11T17:00:49.203377+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:49.607397+00:00", "trade", 15.0743, 200.0]
["2026-09-11T17:00:49.712780+00:00", "trade", 15.0665, 16.0]
["2026-09-11T17:00:50.719226+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:51.100985+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:53.271719+00:00", "trade", 15.0669, 1.0]
["2026-09-11T17:00:53.721401+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:54.558699+00:00", "trade", 15.0627, 100.0]
["2026-09-11T17:00:54.642940+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:54.643401+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:54.643902+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:55.329627+00:00", "trade", 15.075, 142.0]
["2026-09-11T17:00:55.331008+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:55.332643+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:55.333124+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:55.527827+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:55.528148+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:55.530509+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:55.637343+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:56.222685+00:00", "trade", 15.07, 200.0]
["2026-09-11T17:00:56.533888+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:56.853339+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:56.853820+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:57.002697+00:00", "trade", 15.074, 186.0]
["2026-09-11T17:00:57.004108+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:57.010272+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:57.040499+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:57.042339+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:57.042800+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:57.047481+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:57.079196+00:00", "trade", 15.074, 1.0]
["2026-09-11T17:00:57.762439+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:57.977100+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:57.981252+00:00", "trade", 15.075, 314.0]
["2026-09-11T17:00:57.981405+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:00:57.981790+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:00:57.983239+00:00", "trade", 15.075, 300.0]
["2026-09-11T17:00:58.065822+00:00", "trade", 15.07, 1.0]
["2026-09-11T17:00:58.066097+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:58.066533+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:58.087467+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:58.088099+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:58.088380+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:58.347346+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:59.028328+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:00:59.918389+00:00", "trade", 15.0629, 35.0]
["2026-09-11T17:00:59.922723+00:00", "trade", 15.0629, 7.0]
["2026-09-11T17:01:00.002423+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:00.126673+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:00.219224+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:00.398032+00:00", "trade", 15.0681, 100.0]
["2026-09-11T17:01:01.057069+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:01.608020+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:01:01.608104+00:00", "trade", 15.075, 121.0]
["2026-09-11T17:01:01.833714+00:00", "trade", 15.0668, 45.0]
["2026-09-11T17:01:02.099240+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:01:03.051062+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:03.051533+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:03.051539+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:03.053032+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:03.056405+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:03.572725+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:03.572725+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:03.625300+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:03.625535+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:03.626022+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:03.828328+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:03.828805+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:03.829326+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:04.382703+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:04.389855+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:04.903432+00:00", "trade", 15.0786, 1.0]
["2026-09-11T17:01:05.195563+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:01:05.542562+00:00", "trade", 15.075, 7.0]
["2026-09-11T17:01:05.564406+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:01:05.777361+00:00", "trade", 15.0758, 2.0]
["2026-09-11T17:01:05.919152+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:05.919683+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:06.022679+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:06.201627+00:00", "trade", 15.063, 21.0]
["2026-09-11T17:01:06.202542+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:06.202577+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:06.576818+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:07.211941+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:07.213685+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:07.213785+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:07.886882+00:00", "trade", 15.075, 29.0]
["2026-09-11T17:01:07.886942+00:00", "trade", 15.075, 7.0]
["2026-09-11T17:01:07.887005+00:00", "trade", 15.075, 75.0]
["2026-09-11T17:01:09.038459+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:01:09.038500+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:09.038982+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:09.039022+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:09.039046+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:01:09.039337+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:09.039859+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:09.040660+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:09.154617+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:09.340399+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:09.340915+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:09.559486+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:01:10.545606+00:00", "trade", 15.0632, 100.0]
["2026-09-11T17:01:11.103814+00:00", "trade", 15.07, 22.0]
["2026-09-11T17:01:11.928990+00:00", "trade", 15.08, 64.0]
["2026-09-11T17:01:11.935119+00:00", "trade", 15.075, 2448.0]
["2026-09-11T17:01:11.935702+00:00", "trade", 15.07, 55.0]
["2026-09-11T17:01:11.936762+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:11.937243+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:11.940156+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:01:11.941523+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:11.941964+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:12.543062+00:00", "trade", 15.0678, 1.0]
["2026-09-11T17:01:14.165284+00:00", "trade", 15.075, 36.0]
["2026-09-11T17:01:14.165567+00:00", "trade", 15.075, 90.0]
["2026-09-11T17:01:14.165605+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:14.166086+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:15.452794+00:00", "trade", 15.075, 21.0]
["2026-09-11T17:01:16.020519+00:00", "trade", 15.075, 157.0]
["2026-09-11T17:01:16.020582+00:00", "trade", 15.075, 7.0]
["2026-09-11T17:01:16.021283+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:01:16.130391+00:00", "trade", 15.075, 124.0]
["2026-09-11T17:01:16.334033+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:17.070277+00:00", "trade", 15.0743, 1.0]
["2026-09-11T17:01:18.124750+00:00", "trade", 15.075, 200.0]
["2026-09-11T17:01:18.193241+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:18.658669+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:18.732610+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:19.115778+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:19.116259+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:19.116735+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:19.125605+00:00", "trade", 15.075, 173.0]
["2026-09-11T17:01:19.860654+00:00", "trade", 15.0744, 1.0]
["2026-09-11T17:01:20.517403+00:00", "trade", 15.0786, 25.0]
["2026-09-11T17:01:20.683060+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:21.078055+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:21.078612+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:21.731035+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:21.731988+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:23.297816+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:23.302658+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:23.303094+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:24.201118+00:00", "trade", 15.07, 8.0]
["2026-09-11T17:01:25.047622+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:01:25.047661+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:01:25.048184+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:25.048224+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:25.048986+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:25.049422+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:25.049502+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:25.644299+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:25.644775+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:26.756971+00:00", "trade", 15.075, 2000.0]
["2026-09-11T17:01:27.587058+00:00", "trade", 15.0643, 36.0]
["2026-09-11T17:01:27.587692+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:27.592351+00:00", "trade", 15.0643, 1.0]
["2026-09-11T17:01:27.611694+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:28.043169+00:00", "trade", 15.0743, 195.0]
["2026-09-11T17:01:28.828574+00:00", "trade", 15.0743, 1.0]
["2026-09-11T17:01:28.834245+00:00", "trade", 15.0743, 2.0]
["2026-09-11T17:01:30.002452+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:30.396183+00:00", "trade", 15.0687, 1.0]
["2026-09-11T17:01:30.718580+00:00", "trade", 15.0643, 10.0]
["2026-09-11T17:01:30.719189+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:30.896837+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:30.897844+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:30.897844+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:32.021290+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:32.608804+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:33.403629+00:00", "trade", 15.07, 24.0]
["2026-09-11T17:01:33.585720+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:36.038182+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:01:36.038955+00:00", "trade", 15.07, 99.0]
["2026-09-11T17:01:36.038997+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:36.039518+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:36.039518+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:36.039553+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:36.040035+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:36.219933+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:36.220414+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:36.220494+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:37.144038+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:37.144515+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:37.419140+00:00", "trade", 15.0744, 100.0]
["2026-09-11T17:01:37.420527+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:37.423304+00:00", "trade", 15.0744, 17.0]
["2026-09-11T17:01:37.972506+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:38.075216+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:38.075737+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:38.724711+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:01:38.726111+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:38.728779+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:01:39.938852+00:00", "trade", 15.0743, 74.0]
["2026-09-11T17:01:40.062533+00:00", "trade", 15.0741, 2.0]
["2026-09-11T17:01:40.126305+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:42.596207+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:43.060041+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:43.163307+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:43.163372+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:43.163433+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:43.939750+00:00", "trade", 15.0741, 7.0]
["2026-09-11T17:01:44.305180+00:00", "trade", 15.075, 400.0]
["2026-09-11T17:01:44.827314+00:00", "trade", 15.0741, 1.0]
["2026-09-11T17:01:45.478425+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:46.042739+00:00", "trade", 15.0646, 1.0]
["2026-09-11T17:01:46.044127+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:46.097367+00:00", "trade", 15.0661, 2.0]
["2026-09-11T17:01:47.170770+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:47.535097+00:00", "trade", 15.0644, 100.0]
["2026-09-11T17:01:47.536531+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:48.036153+00:00", "trade", 15.0714, 21.0]
["2026-09-11T17:01:49.694825+00:00", "trade", 15.0744, 105.0]
["2026-09-11T17:01:49.989524+00:00", "trade", 15.069, 1.0]
["2026-09-11T17:01:50.955421+00:00", "trade", 15.07, 166.0]
["2026-09-11T17:01:56.778502+00:00", "trade", 15.0744, 1.0]
["2026-09-11T17:01:57.083290+00:00", "trade", 15.0744, 186.0]
["2026-09-11T17:01:57.622950+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:57.623005+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:57.759565+00:00", "trade", 15.07, 7.0]
["2026-09-11T17:01:57.760894+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:01:59.259497+00:00", "trade", 15.0743, 9.0]
["2026-09-11T17:02:00.002477+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:00.517242+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:02.361631+00:00", "trade", 15.07, 10.0]
["2026-09-11T17:02:02.362752+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:02:03.925207+00:00", "trade", 15.075, 33.0]
["2026-09-11T17:02:03.925261+00:00", "trade", 15.075, 26.0]
["2026-09-11T17:02:03.932740+00:00", "trade", 15.075, 41.0]
["2026-09-11T17:02:04.190799+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:02:04.253598+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:02:06.519202+00:00", "trade", 15.0777, 1.0]
["2026-09-11T17:02:07.051833+00:00", "trade", 15.075, 200.0]
["2026-09-11T17:02:07.822440+00:00", "trade", 15.0696, 1.0]
["2026-09-11T17:02:09.476207+00:00", "trade", 15.075, 21.0]
["2026-09-11T17:02:09.923819+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:02:09.923856+00:00", "trade", 15.075, 114.0]
["2026-09-11T17:02:09.924190+00:00", "trade", 15.075, 13.0]
["2026-09-11T17:02:09.924190+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:02:09.924529+00:00", "trade", 15.075, 11.0]
["2026-09-11T17:02:09.924532+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:02:09.927061+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:09.927065+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:09.927073+00:00", "trade", 15.08, 1.0]
["2026-09-11T17:02:09.927126+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:09.927221+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:09.927627+00:00", "trade", 15.08, 11.0]
["2026-09-11T17:02:09.927639+00:00", "trade", 15.08, 12.0]
["2026-09-11T17:02:09.927813+00:00", "trade", 15.075, 11.0]
["2026-09-11T17:02:09.928013+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:09.928048+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:09.928123+00:00", "trade", 15.075, 6.0]
["2026-09-11T17:02:09.928128+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:09.928133+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:09.928288+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:09.928293+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:09.928529+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:09.928609+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:09.928938+00:00", "trade", 15.075, 27.0]
["2026-09-11T17:02:09.929004+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:02:09.929010+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:09.929571+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:09.929571+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:09.929611+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:09.950977+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:10.029702+00:00", "trade", 15.075, 23.0]
["2026-09-11T17:02:10.081022+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:10.130610+00:00", "trade", 15.075, 16.0]
["2026-09-11T17:02:10.231362+00:00", "trade", 15.075, 11.0]
["2026-09-11T17:02:10.332051+00:00", "trade", 15.075, 8.0]
["2026-09-11T17:02:10.432724+00:00", "trade", 15.075, 5.0]
["2026-09-11T17:02:10.450367+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:10.451339+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:10.451775+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:10.493514+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:10.533515+00:00", "trade", 15.075, 4.0]
["2026-09-11T17:02:10.634249+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:02:10.734833+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:02:10.835509+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:02:10.936159+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:02:11.562100+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:02:11.662734+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:02:11.763513+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:02:11.864220+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:02:11.964987+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:02:12.037718+00:00", "trade", 15.0743, 5.0]
["2026-09-11T17:02:12.193940+00:00", "trade", 15.075, 147.0]
["2026-09-11T17:02:12.659268+00:00", "trade", 15.0649, 8.0]
["2026-09-11T17:02:12.663367+00:00", "trade", 15.0649, 1.0]
["2026-09-11T17:02:12.665791+00:00", "trade", 15.0649, 11.0]
["2026-09-11T17:02:15.293850+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:15.294557+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:16.164355+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:02:16.265062+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:02:16.365799+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:02:16.366384+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:16.382262+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:16.382347+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:16.382356+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:02:16.382949+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:16.382989+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:16.383029+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:16.383310+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:16.383430+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:16.383465+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:16.383786+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:16.384307+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:16.384312+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:16.466680+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:02:16.468056+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:16.567432+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:02:16.568811+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:19.003910+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:19.004883+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:19.308009+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:19.829391+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:19.938950+00:00", "trade", 15.0744, 6.0]
["2026-09-11T17:02:19.943027+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:19.943503+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:20.360200+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:20.766295+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:02:20.838016+00:00", "trade", 15.0741, 82.0]
["2026-09-11T17:02:20.867149+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:02:20.967937+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:02:21.059816+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:21.068683+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:02:21.169312+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:02:21.170705+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:22.878675+00:00", "trade", 15.0651, 100.0]
["2026-09-11T17:02:22.879740+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:22.880341+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:22.880461+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:22.884596+00:00", "trade", 15.0651, 20.0]
["2026-09-11T17:02:22.885980+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:23.647523+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:24.777459+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:24.777714+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:24.791605+00:00", "trade", 15.0788, 1.0]
["2026-09-11T17:02:25.368529+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:02:25.369914+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:25.469341+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:02:25.536967+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:25.569940+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:02:25.670574+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:02:25.771414+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:02:29.080593+00:00", "trade", 15.075, 200.0]
["2026-09-11T17:02:29.081157+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:29.081287+00:00", "trade", 15.075, 122.0]
["2026-09-11T17:02:29.081588+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:29.090922+00:00", "trade", 15.075, 20.0]
["2026-09-11T17:02:30.002506+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:30.222871+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:30.457269+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:30.678341+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:31.339640+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:31.340116+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:31.938286+00:00", "trade", 15.0654, 100.0]
["2026-09-11T17:02:31.945696+00:00", "trade", 15.0654, 10.0]
["2026-09-11T17:02:31.948351+00:00", "trade", 15.0654, 7.0]
["2026-09-11T17:02:31.952140+00:00", "trade", 15.0654, 4.0]
["2026-09-11T17:02:31.955054+00:00", "trade", 15.0654, 2.0]
["2026-09-11T17:02:33.773905+00:00", "trade", 15.0741, 1.0]
["2026-09-11T17:02:34.572499+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:02:34.673058+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:02:34.773759+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:02:34.874601+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:02:34.975473+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:02:35.243090+00:00", "trade", 15.0743, 1.0]
["2026-09-11T17:02:36.199864+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:37.392088+00:00", "trade", 15.075, 200.0]
["2026-09-11T17:02:39.174616+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:02:39.275386+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:02:39.376153+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:02:40.747776+00:00", "trade", 15.0786, 4.0]
["2026-09-11T17:02:40.749147+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:40.984623+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:41.181433+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:02:41.182810+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:41.773516+00:00", "trade", 15.0742, 78.0]
["2026-09-11T17:02:42.683997+00:00", "trade", 15.0745, 7.0]
["2026-09-11T17:02:42.751396+00:00", "trade", 15.0745, 6.0]
["2026-09-11T17:02:43.086957+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:02:43.086960+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:02:43.100833+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:43.776817+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:02:43.778216+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:43.877506+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:02:43.978270+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:02:45.264966+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:45.265026+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:45.265938+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:45.542948+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:45.630747+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:45.807553+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:46.104492+00:00", "trade", 15.0744, 1.0]
["2026-09-11T17:02:46.545796+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:48.378625+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:02:48.479461+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:02:48.580333+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:02:51.459314+00:00", "trade", 15.0656, 100.0]
["2026-09-11T17:02:51.460710+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:52.980694+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:02:53.081301+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:02:53.182131+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:02:54.284910+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:54.638012+00:00", "trade", 15.0744, 3.0]
["2026-09-11T17:02:54.639116+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:02:54.639425+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:54.899713+00:00", "trade", 15.0743, 100.0]
["2026-09-11T17:02:56.206932+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:56.302434+00:00", "trade", 15.067, 36.0]
["2026-09-11T17:02:56.310349+00:00", "trade", 15.0743, 4.0]
["2026-09-11T17:02:56.315614+00:00", "trade", 15.0743, 3.0]
["2026-09-11T17:02:56.776843+00:00", "trade", 15.075, 200.0]
["2026-09-11T17:02:56.777792+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:56.777837+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:02:57.212473+00:00", "trade", 15.0747, 27.0]
["2026-09-11T17:02:57.582793+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:02:57.683611+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:02:57.784230+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:02:59.260283+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:00.002526+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:00.067965+00:00", "trade", 15.0744, 1.0]
["2026-09-11T17:03:00.069069+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:00.069069+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:02.101960+00:00", "trade", 15.0745, 3.0]
["2026-09-11T17:03:02.102033+00:00", "trade", 15.0745, 1.0]
["2026-09-11T17:03:02.102038+00:00", "trade", 15.0745, 3.0]
["2026-09-11T17:03:02.102045+00:00", "trade", 15.0745, 3.0]
["2026-09-11T17:03:02.102126+00:00", "trade", 15.0745, 1.0]
["2026-09-11T17:03:02.103369+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:02.184880+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:03:02.285668+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:03:02.386357+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:03:03.417052+00:00", "trade", 15.075, 87.0]
["2026-09-11T17:03:03.417052+00:00", "trade", 15.075, 13.0]
["2026-09-11T17:03:04.745856+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:05.663900+00:00", "trade", 15.0659, 100.0]
["2026-09-11T17:03:05.707495+00:00", "trade", 15.075, 20.0]
["2026-09-11T17:03:06.222628+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:06.244313+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:03:06.397675+00:00", "trade", 15.0749, 10.0]
["2026-09-11T17:03:06.566657+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:06.780251+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:06.787018+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:03:06.887920+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:03:06.988675+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:03:07.038050+00:00", "trade", 15.0659, 100.0]
["2026-09-11T17:03:07.089325+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:03:07.189965+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:03:08.420360+00:00", "trade", 15.0799, 259.0]
["2026-09-11T17:03:10.036935+00:00", "trade", 15.0754, 1.0]
["2026-09-11T17:03:10.298417+00:00", "trade", 15.066, 1.0]
["2026-09-11T17:03:11.389021+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:03:11.489722+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:03:11.590401+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:03:11.878812+00:00", "trade", 15.0661, 6.0]
["2026-09-11T17:03:12.521310+00:00", "trade", 15.0753, 1.0]
["2026-09-11T17:03:12.898931+00:00", "trade", 15.0661, 100.0]
["2026-09-11T17:03:13.554713+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:13.555676+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:14.223746+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:14.605671+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:15.116277+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:15.991051+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:03:16.091742+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:03:16.192407+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:03:20.073539+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:03:20.142024+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:20.396235+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:20.593216+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:03:20.694082+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:03:20.794849+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:03:20.843403+00:00", "trade", 15.0744, 1.0]
["2026-09-11T17:03:20.944796+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:20.944822+00:00", "trade", 15.075, 200.0]
["2026-09-11T17:03:20.945653+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:20.946052+00:00", "trade", 15.075, 300.0]
["2026-09-11T17:03:20.946932+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:21.093996+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:21.129296+00:00", "trade", 15.0745, 1.0]
["2026-09-11T17:03:21.130674+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:21.638398+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:21.639390+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:21.677160+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:21.719235+00:00", "trade", 15.0662, 100.0]
["2026-09-11T17:03:21.792019+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:22.224622+00:00", "trade", 15.0751, 2.0]
["2026-09-11T17:03:22.230387+00:00", "trade", 15.0751, 80.0]
["2026-09-11T17:03:23.957671+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:23.957721+00:00", "trade", 15.075, 15.0]
["2026-09-11T17:03:23.958673+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:24.021814+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:25.195327+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:03:25.296049+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:03:25.396900+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:03:25.497796+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:03:25.598503+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:03:29.797086+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:03:29.897697+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:03:29.998551+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:03:30.002546+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:30.298624+00:00", "trade", 15.0744, 100.0]
["2026-09-11T17:03:30.933261+00:00", "trade", 15.0714, 1.0]
["2026-09-11T17:03:31.510722+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:33.809244+00:00", "trade", 15.0746, 1.0]
["2026-09-11T17:03:33.810634+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:34.398725+00:00", "trade", 15.075, 4.0]
["2026-09-11T17:03:35.052091+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:03:37.105005+00:00", "trade", 15.0744, 100.0]
["2026-09-11T17:03:37.644403+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:38.212729+00:00", "trade", 15.0745, 1.0]
["2026-09-11T17:03:38.214105+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:39.106060+00:00", "trade", 15.075, 200.0]
["2026-09-11T17:03:39.951905+00:00", "trade", 15.0749, 74.0]
["2026-09-11T17:03:40.310257+00:00", "trade", 15.075, 36.0]
["2026-09-11T17:03:40.311505+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:40.411123+00:00", "trade", 15.075, 25.0]
["2026-09-11T17:03:40.412500+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:40.511902+00:00", "trade", 15.075, 18.0]
["2026-09-11T17:03:40.612630+00:00", "trade", 15.075, 12.0]
["2026-09-11T17:03:40.713463+00:00", "trade", 15.075, 9.0]
["2026-09-11T17:03:40.814185+00:00", "trade", 15.075, 6.0]
["2026-09-11T17:03:40.914991+00:00", "trade", 15.075, 4.0]
["2026-09-11T17:03:41.015830+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:03:41.116591+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:03:41.217367+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:03:41.318137+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:03:41.418777+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:03:41.602885+00:00", "trade", 15.07, 5.0]
["2026-09-11T17:03:45.706084+00:00", "trade", 15.075, 200.0]
["2026-09-11T17:03:45.707043+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:45.707138+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:45.815135+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:45.866143+00:00", "trade", 15.07, 1.0]
["2026-09-11T17:03:45.867515+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:46.011999+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:46.312676+00:00", "trade", 15.0749, 1.0]
["2026-09-11T17:03:46.568580+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:46.784235+00:00", "trade", 15.075, 200.0]
["2026-09-11T17:03:46.785125+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:47.164963+00:00", "trade", 15.0714, 1.0]
["2026-09-11T17:03:48.557040+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:48.557086+00:00", "trade", 15.08, 296.0]
["2026-09-11T17:03:48.558322+00:00", "trade", 15.075, 185.0]
["2026-09-11T17:03:49.302116+00:00", "trade", 15.0714, 2.0]
["2026-09-11T17:03:49.517194+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:03:49.617931+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:03:50.566701+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:50.569532+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:50.574193+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:03:50.581065+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:51.007600+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:03:53.458343+00:00", "trade", 15.0674, 500.0]
["2026-09-11T17:03:55.082481+00:00", "trade", 15.0786, 34.0]
["2026-09-11T17:03:55.991729+00:00", "trade", 15.07, 7.0]
["2026-09-11T17:03:57.435163+00:00", "trade", 15.0723, 124.0]
["2026-09-11T17:03:57.449150+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:03:57.449906+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:57.450317+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:57.452758+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:57.476284+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:58.341750+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:58.906754+00:00", "trade", 15.0745, 1.0]
["2026-09-11T17:03:59.158094+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:59.475896+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:03:59.536210+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:04:00.002575+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:01.188744+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:04:02.197101+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:07.580681+00:00", "trade", 15.075, 96.0]
["2026-09-11T17:04:07.580732+00:00", "trade", 15.075, 46.0]
["2026-09-11T17:04:08.496387+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:10.252960+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:10.537896+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:04:10.537896+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:04:10.559040+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:04:10.559746+00:00", "trade", 15.075, 9.0]
["2026-09-11T17:04:10.604863+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:10.660597+00:00", "trade", 15.075, 7.0]
["2026-09-11T17:04:10.761277+00:00", "trade", 15.075, 5.0]
["2026-09-11T17:04:10.798220+00:00", "trade", 15.0677, 1.0]
["2026-09-11T17:04:10.804565+00:00", "trade", 15.0677, 8.0]
["2026-09-11T17:04:10.806706+00:00", "trade", 15.0677, 32.0]
["2026-09-11T17:04:10.859551+00:00", "trade", 15.075, 1400.0]
["2026-09-11T17:04:10.862080+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:04:10.962910+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:04:11.063746+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:04:11.164559+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:04:11.218720+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:11.265331+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:04:11.741765+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:11.743249+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:12.534690+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:04:13.520359+00:00", "trade", 15.0746, 100.0]
["2026-09-11T17:04:13.535765+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:04:13.538324+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:04:14.537595+00:00", "trade", 15.075, 73.0]
["2026-09-11T17:04:14.542070+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:04:14.618587+00:00", "trade", 15.0678, 5.0]
["2026-09-11T17:04:15.896128+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:17.363938+00:00", "trade", 15.0746, 1.0]
["2026-09-11T17:04:18.197054+00:00", "trade", 15.072, 1.0]
["2026-09-11T17:04:19.398057+00:00", "trade", 15.0752, 2.0]
["2026-09-11T17:04:19.404093+00:00", "trade", 15.0752, 1.0]
["2026-09-11T17:04:19.407154+00:00", "trade", 15.0752, 7.0]
["2026-09-11T17:04:20.467437+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:04:20.468481+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:20.469464+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:04:20.469469+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:20.469474+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:20.469855+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:20.469930+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:20.469945+00:00", "trade", 15.08, 13.0]
["2026-09-11T17:04:20.469945+00:00", "trade", 15.08, 90.0]
["2026-09-11T17:04:20.469948+00:00", "trade", 15.08, 18.0]
["2026-09-11T17:04:20.469978+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:04:20.469978+00:00", "trade", 15.075, 350.0]
["2026-09-11T17:04:20.470324+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:04:20.470441+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:20.470561+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:20.470676+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:20.471919+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:20.472000+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:20.472040+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:20.513253+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:20.571060+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:04:22.886686+00:00", "trade", 15.0754, 1.0]
["2026-09-11T17:04:23.599112+00:00", "trade", 15.0723, 53.0]
["2026-09-11T17:04:24.144449+00:00", "trade", 15.0681, 29.0]
["2026-09-11T17:04:25.247106+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:25.383190+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:25.535888+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:25.763591+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:04:25.764415+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:04:27.022329+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:04:27.023021+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:04:27.023451+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:27.123833+00:00", "trade", 15.075, 4.0]
["2026-09-11T17:04:27.224723+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:04:27.325391+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:04:28.282242+00:00", "trade", 15.0753, 83.0]
["2026-09-11T17:04:29.577778+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:29.577954+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:30.002605+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:30.029619+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:30.029689+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:30.045853+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:30.049953+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:30.152059+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:04:30.152206+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:30.152256+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:31.445307+00:00", "trade", 15.075, 200.0]
["2026-09-11T17:04:32.223202+00:00", "trade", 15.075, 10.0]
["2026-09-11T17:04:33.073042+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:33.318509+00:00", "trade", 15.0682, 4.0]
["2026-09-11T17:04:33.689668+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:04:33.693731+00:00", "trade", 15.08, 13.0]
["2026-09-11T17:04:33.693785+00:00", "trade", 15.08, 4.0]
["2026-09-11T17:04:33.693825+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:33.693836+00:00", "trade", 15.08, 13.0]
["2026-09-11T17:04:33.693890+00:00", "trade", 15.08, 99.0]
["2026-09-11T17:04:34.009126+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:34.011041+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:35.734379+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:36.368483+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:04:36.368928+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:04:36.369647+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:04:36.471809+00:00", "trade", 15.0756, 595.0]
["2026-09-11T17:04:37.051862+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:37.051927+00:00", "trade", 15.07, 20.0]
["2026-09-11T17:04:37.051948+00:00", "trade", 15.0749, 20.0]
["2026-09-11T17:04:37.052053+00:00", "trade", 15.0749, 980.0]
["2026-09-11T17:04:37.052167+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:37.052212+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:37.696566+00:00", "trade", 15.0714, 20.0]
["2026-09-11T17:04:40.154914+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:04:40.154986+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:40.172097+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:40.725555+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:41.775729+00:00", "trade", 15.0753, 78.0]
["2026-09-11T17:04:42.779361+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:44.372301+00:00", "trade", 15.0747, 1.0]
["2026-09-11T17:04:47.730611+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:50.796406+00:00", "trade", 15.075, 5.0]
["2026-09-11T17:04:51.106228+00:00", "trade", 15.075, 13.0]
["2026-09-11T17:04:53.298219+00:00", "trade", 15.075, 180.0]
["2026-09-11T17:04:54.172909+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:04:54.178088+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:04:54.178827+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:04:54.184520+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:54.279760+00:00", "trade", 15.075, 5.0]
["2026-09-11T17:04:54.380617+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:04:54.397592+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:04:54.481246+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:04:54.582061+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:04:54.682855+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:04:54.782509+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:54.783301+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:54.783504+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:04:55.578787+00:00", "trade", 15.0751, 1.0]
["2026-09-11T17:04:57.173844+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:58.569622+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:04:58.670386+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:04:58.770988+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:04:59.812868+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:04:59.812954+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:04:59.812957+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:05:00.002645+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:00.070358+00:00", "trade", 15.0753, 1.0]
["2026-09-11T17:05:00.094388+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:05:01.401896+00:00", "trade", 15.0747, 1.0]
["2026-09-11T17:05:01.700528+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:01.701480+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:01.719960+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:05:02.103608+00:00", "trade", 15.0753, 3.0]
["2026-09-11T17:05:02.426913+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:03.173180+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:05:03.273902+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:05:03.374810+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:05:03.475685+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:05:03.576305+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:05:07.776870+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:05:07.877616+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:05:07.978464+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:05:08.478816+00:00", "trade", 15.0691, 6.0]
["2026-09-11T17:05:09.204604+00:00", "trade", 15.0751, 6.0]
["2026-09-11T17:05:09.285556+00:00", "trade", 15.075, 20.0]
["2026-09-11T17:05:10.030990+00:00", "trade", 15.075, 200.0]
["2026-09-11T17:05:12.380319+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:05:12.419839+00:00", "trade", 15.08, 5.0]
["2026-09-11T17:05:12.419914+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:12.419930+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:12.419970+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:12.419990+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:12.421213+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:12.421218+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:12.480993+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:05:12.581835+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:05:12.682500+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:05:12.783170+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:05:15.318264+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:05:16.550809+00:00", "trade", 15.08, 1.0]
["2026-09-11T17:05:16.550860+00:00", "trade", 15.08, 2.0]
["2026-09-11T17:05:16.550882+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:16.550897+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:16.550912+00:00", "trade", 15.08, 3.0]
["2026-09-11T17:05:16.550937+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:16.550966+00:00", "trade", 15.08, 116.0]
["2026-09-11T17:05:16.551014+00:00", "trade", 15.08, 13.0]
["2026-09-11T17:05:16.551065+00:00", "trade", 15.08, 25.0]
["2026-09-11T17:05:16.551140+00:00", "trade", 15.08, 120.0]
["2026-09-11T17:05:16.551230+00:00", "trade", 15.08, 90.0]
["2026-09-11T17:05:16.551648+00:00", "trade", 15.08, 6.0]
["2026-09-11T17:05:16.557311+00:00", "trade", 15.08, 4.0]
["2026-09-11T17:05:16.590491+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:16.782443+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:16.983607+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:16.983672+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:05:16.983732+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:17.084487+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:05:17.108459+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:17.185326+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:05:17.185392+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:17.231522+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:17.286081+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:05:17.286147+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:17.386800+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:05:17.530990+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:17.897784+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:18.598402+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:18.696942+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:19.488691+00:00", "trade", 15.0756, 100.0]
["2026-09-11T17:05:19.803045+00:00", "trade", 15.0756, 1.0]
["2026-09-11T17:05:19.803191+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:20.551473+00:00", "trade", 15.0755, 200.0]
["2026-09-11T17:05:20.628965+00:00", "trade", 15.0755, 186.0]
["2026-09-11T17:05:21.016902+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:21.016967+00:00", "trade", 15.075, 66.0]
["2026-09-11T17:05:21.017087+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:21.587269+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:05:21.688045+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:05:21.788728+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:05:22.460329+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:22.856673+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:22.857595+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:22.978360+00:00", "trade", 15.0754, 2.0]
["2026-09-11T17:05:23.176930+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:23.656402+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:23.656457+00:00", "trade", 15.0754, 60.0]
["2026-09-11T17:05:23.656527+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:23.894835+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:23.901065+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:23.901125+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:23.901175+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:24.055177+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:24.795937+00:00", "trade", 15.0754, 1.0]
["2026-09-11T17:05:26.190871+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:05:26.291521+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:05:26.392372+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:05:26.493266+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:05:26.594135+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:05:26.955211+00:00", "trade", 15.0747, 1.0]
["2026-09-11T17:05:27.012497+00:00", "trade", 15.0747, 1.0]
["2026-09-11T17:05:27.075925+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:27.138293+00:00", "trade", 15.0754, 1.0]
["2026-09-11T17:05:27.329198+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:27.331509+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:27.362588+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:28.293268+00:00", "trade", 15.0755, 83.0]
["2026-09-11T17:05:28.398699+00:00", "trade", 15.0755, 2.0]
["2026-09-11T17:05:30.002670+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:30.234366+00:00", "trade", 15.0756, 100.0]
["2026-09-11T17:05:30.235010+00:00", "trade", 15.075, 205.0]
["2026-09-11T17:05:30.794267+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:05:30.895031+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:05:30.959134+00:00", "trade", 15.08, 1.0]
["2026-09-11T17:05:30.959197+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:30.960150+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:30.960510+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:30.960987+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:30.960987+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:30.995816+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:05:31.089152+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:31.089152+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:31.094628+00:00", "trade", 15.075, 30.0]
["2026-09-11T17:05:31.139557+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:31.139727+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:31.415780+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:31.531244+00:00", "trade", 15.0755, 214.0]
["2026-09-11T17:05:31.603677+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:31.604559+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:32.182220+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:32.918413+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:33.356962+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:33.644843+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:35.397271+00:00", "trade", 15.075, 8.0]
["2026-09-11T17:05:35.709514+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:36.557163+00:00", "trade", 15.0754, 315.0]
["2026-09-11T17:05:36.803545+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:37.136956+00:00", "trade", 15.0756, 313.0]
["2026-09-11T17:05:37.480500+00:00", "trade", 15.0695, 1.0]
["2026-09-11T17:05:37.974937+00:00", "trade", 15.075, 81.0]
["2026-09-11T17:05:37.979511+00:00", "trade", 15.08, 4.0]
["2026-09-11T17:05:37.979803+00:00", "trade", 15.08, 16.0]
["2026-09-11T17:05:37.979959+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:05:37.981057+00:00", "trade", 15.08, 6.0]
["2026-09-11T17:05:37.992628+00:00", "trade", 15.08, 39.0]
["2026-09-11T17:05:37.993353+00:00", "trade", 15.08, 34.0]
["2026-09-11T17:05:38.016866+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:05:38.224610+00:00", "trade", 15.0756, 1.0]
["2026-09-11T17:05:38.367585+00:00", "trade", 15.0714, 22.0]
["2026-09-11T17:05:39.962746+00:00", "trade", 15.0756, 73.0]
["2026-09-11T17:05:39.975216+00:00", "trade", 15.075, 136.0]
["2026-09-11T17:05:39.975373+00:00", "trade", 15.075, 9.0]
["2026-09-11T17:05:43.966173+00:00", "trade", 15.0786, 18.0]
["2026-09-11T17:05:45.478101+00:00", "trade", 15.0753, 100.0]
["2026-09-11T17:05:45.484251+00:00", "trade", 15.0753, 20.0]
["2026-09-11T17:05:45.896509+00:00", "trade", 15.0786, 1.0]
["2026-09-11T17:05:46.052737+00:00", "trade", 15.0753, 7.0]
["2026-09-11T17:05:46.164760+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:05:46.950251+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:05:48.792459+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:48.799631+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:05:49.820547+00:00", "trade", 15.0697, 3.0]
["2026-09-11T17:05:50.838038+00:00", "trade", 15.0754, 4.0]
["2026-09-11T17:05:53.149829+00:00", "trade", 15.0751, 49.0]
["2026-09-11T17:05:53.304659+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:53.937203+00:00", "trade", 15.08, 6.0]
["2026-09-11T17:05:53.937265+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:53.963817+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:05:54.190337+00:00", "trade", 15.0765, 2.0]
["2026-09-11T17:05:54.904489+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:56.032966+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:56.033026+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:05:57.332050+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:06:00.002694+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:00.519581+00:00", "trade", 15.07, 200.0]
["2026-09-11T17:06:00.519665+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:00.519710+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:00.520131+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:00.520324+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:00.520422+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:00.520706+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:06:00.524074+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:06:00.524585+00:00", "trade", 15.075, 134.0]
["2026-09-11T17:06:01.019475+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:03.224095+00:00", "trade", 15.0786, 20.0]
["2026-09-11T17:06:04.742446+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:04.742934+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:04.742997+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:04.749541+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:06:08.078158+00:00", "trade", 15.07, 1.0]
["2026-09-11T17:06:08.324460+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:06:08.324460+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:06:08.434158+00:00", "trade", 15.075, 168.0]
["2026-09-11T17:06:09.060276+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:06:09.347920+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:06:09.911868+00:00", "trade", 15.0753, 290.0]
["2026-09-11T17:06:09.912614+00:00", "trade", 15.075, 106.0]
["2026-09-11T17:06:09.912647+00:00", "trade", 15.075, 15.0]
["2026-09-11T17:06:13.304878+00:00", "trade", 15.0754, 1.0]
["2026-09-11T17:06:13.780448+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:15.890563+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:18.225104+00:00", "trade", 15.0754, 1.0]
["2026-09-11T17:06:18.487617+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:18.487623+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:18.487696+00:00", "trade", 15.07, 50.0]
["2026-09-11T17:06:19.020044+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:06:19.568024+00:00", "trade", 15.075, 6.0]
["2026-09-11T17:06:19.744851+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:20.502034+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:06:20.759795+00:00", "trade", 15.075, 186.0]
["2026-09-11T17:06:21.036923+00:00", "trade", 15.0752, 16.0]
["2026-09-11T17:06:21.170216+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:21.170296+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:23.022323+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:06:23.022326+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:06:23.919897+00:00", "trade", 15.0704, 100.0]
["2026-09-11T17:06:24.451775+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:24.538647+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:25.131450+00:00", "trade", 15.0772, 1.0]
["2026-09-11T17:06:25.183723+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:25.183741+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:25.998862+00:00", "trade", 15.0753, 6.0]
["2026-09-11T17:06:28.324005+00:00", "trade", 15.0748, 82.0]
["2026-09-11T17:06:28.325154+00:00", "trade", 15.075, 68.0]
["2026-09-11T17:06:28.525602+00:00", "trade", 15.0786, 1.0]
["2026-09-11T17:06:28.779797+00:00", "trade", 15.0752, 2.0]
["2026-09-11T17:06:28.782167+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:29.654911+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:29.655372+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:29.655868+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:29.660445+00:00", "trade", 15.0748, 3.0]
["2026-09-11T17:06:29.661030+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:29.663193+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:29.663787+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:29.942039+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:30.002719+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:30.415420+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:06:32.099499+00:00", "trade", 15.0705, 400.0]
["2026-09-11T17:06:32.666357+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:32.666362+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:32.666407+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:32.666412+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:32.666418+00:00", "trade", 15.07, 5.0]
["2026-09-11T17:06:32.666422+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:32.666477+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:32.666670+00:00", "trade", 15.07, 17.0]
["2026-09-11T17:06:32.666677+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.666677+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.666680+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.666682+00:00", "trade", 15.07, 800.0]
["2026-09-11T17:06:32.666686+00:00", "trade", 15.07, 200.0]
["2026-09-11T17:06:32.666686+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.666690+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.666690+00:00", "trade", 15.07, 1.0]
["2026-09-11T17:06:32.666692+00:00", "trade", 15.07, 200.0]
["2026-09-11T17:06:32.666692+00:00", "trade", 15.07, 582.0]
["2026-09-11T17:06:32.666748+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:32.666815+00:00", "trade", 15.07, 218.0]
["2026-09-11T17:06:32.666818+00:00", "trade", 15.07, 218.0]
["2026-09-11T17:06:32.666818+00:00", "trade", 15.07, 82.0]
["2026-09-11T17:06:32.666908+00:00", "trade", 15.07, 282.0]
["2026-09-11T17:06:32.666914+00:00", "trade", 15.07, 18.0]
["2026-09-11T17:06:32.666914+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.666917+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.667007+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.667010+00:00", "trade", 15.07, 87.0]
["2026-09-11T17:06:32.667018+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:32.667043+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:32.667069+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:32.667084+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:32.667302+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.667305+00:00", "trade", 15.07, 87.0]
["2026-09-11T17:06:32.667319+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:32.667324+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:32.667518+00:00", "trade", 15.07, 5.0]
["2026-09-11T17:06:32.667645+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:32.667645+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:32.667645+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:32.667685+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:32.667685+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:32.667725+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:32.667845+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:32.667845+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:32.667885+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:32.668166+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:32.668923+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:32.669160+00:00", "trade", 15.07, 294.0]
["2026-09-11T17:06:32.669163+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:32.669272+00:00", "trade", 15.07, 6.0]
["2026-09-11T17:06:32.669364+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:32.669398+00:00", "trade", 15.07, 6.0]
["2026-09-11T17:06:32.669503+00:00", "trade", 15.07, 11.0]
["2026-09-11T17:06:32.669581+00:00", "trade", 15.07, 84.0]
["2026-09-11T17:06:32.670206+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:32.670282+00:00", "trade", 15.07, 3.0]
["2026-09-11T17:06:32.670282+00:00", "trade", 15.07, 200.0]
["2026-09-11T17:06:32.670285+00:00", "trade", 15.07, 8.0]
["2026-09-11T17:06:32.670285+00:00", "trade", 15.07, 89.0]
["2026-09-11T17:06:32.670326+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:32.670998+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:32.681287+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:32.698080+00:00", "trade", 15.07, 13.0]
["2026-09-11T17:06:32.698086+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698089+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698092+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698098+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:06:32.698099+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698099+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698104+00:00", "trade", 15.07, 200.0]
["2026-09-11T17:06:32.698111+00:00", "trade", 15.07, 646.0]
["2026-09-11T17:06:32.698111+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698119+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698119+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698119+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698119+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698119+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698119+00:00", "trade", 15.07, 1.0]
["2026-09-11T17:06:32.698126+00:00", "trade", 15.07, 317.0]
["2026-09-11T17:06:32.698126+00:00", "trade", 15.07, 13.0]
["2026-09-11T17:06:32.698129+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698129+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698132+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698132+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698135+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698135+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698137+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698137+00:00", "trade", 15.07, 5.0]
["2026-09-11T17:06:32.698137+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698140+00:00", "trade", 15.07, 1.0]
["2026-09-11T17:06:32.698140+00:00", "trade", 15.07, 1.0]
["2026-09-11T17:06:32.698143+00:00", "trade", 15.07, 5.0]
["2026-09-11T17:06:32.698143+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698146+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698146+00:00", "trade", 15.07, 167.0]
["2026-09-11T17:06:32.698152+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698152+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698152+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698156+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698158+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698158+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698162+00:00", "trade", 15.07, 300.0]
["2026-09-11T17:06:32.698188+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:06:32.698218+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:06:32.698218+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:06:32.698218+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:06:32.698218+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:06:32.698283+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:06:32.698297+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698298+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:06:32.698309+00:00", "trade", 15.07, 50.0]
["2026-09-11T17:06:32.698309+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698315+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698315+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698318+00:00", "trade", 15.07, 300.0]
["2026-09-11T17:06:32.698321+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698321+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698324+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698345+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698348+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.698388+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:06:32.698458+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.698468+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.698468+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.698589+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.698609+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.698688+00:00", "trade", 15.07, 6.0]
["2026-09-11T17:06:32.698739+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.698739+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.698739+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.698739+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.698855+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.698894+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.698974+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.699095+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.699100+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.699175+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.699175+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.699180+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.699205+00:00", "trade", 15.065, 200.0]
["2026-09-11T17:06:32.699215+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.699295+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.699335+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.699536+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.699656+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.699696+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.699749+00:00", "trade", 15.065, 325.0]
["2026-09-11T17:06:32.700097+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.700378+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.700538+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.700578+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.700859+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.700859+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.702257+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.706645+00:00", "trade", 15.07, 600.0]
["2026-09-11T17:06:32.713591+00:00", "trade", 15.07, 2500.0]
["2026-09-11T17:06:32.741588+00:00", "trade", 15.065, 53.0]
["2026-09-11T17:06:32.741591+00:00", "trade", 15.065, 47.0]
["2026-09-11T17:06:32.744111+00:00", "trade", 15.07, 93.0]
["2026-09-11T17:06:32.744351+00:00", "trade", 15.07, 7.0]
["2026-09-11T17:06:32.744593+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.744593+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.744713+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.744713+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.744713+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.744713+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.744748+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.744949+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.744949+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.744989+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.745470+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.751555+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.751991+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.775454+00:00", "trade", 15.065, 97.0]
["2026-09-11T17:06:32.802571+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.815639+00:00", "trade", 15.07, 13.0]
["2026-09-11T17:06:32.816179+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.816179+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.816254+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.816254+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.816294+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.816559+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:06:32.816735+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.817371+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.817412+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.817532+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.817577+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.817732+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.818614+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.819256+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.819732+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.820614+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.825897+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.826769+00:00", "trade", 15.07, 25.0]
["2026-09-11T17:06:32.827776+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.827781+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.832778+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.833259+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:32.847303+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:33.006477+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:33.059693+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:33.060175+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:33.060616+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:33.093464+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:33.093865+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:33.194815+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:34.723325+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:34.741639+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:34.847395+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:34.889050+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:35.104598+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:35.293347+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:35.417583+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:35.518453+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:35.737911+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:36.220761+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:36.323796+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:36.894871+00:00", "trade", 15.0706, 112.0]
["2026-09-11T17:06:36.938595+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:37.953006+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:38.330063+00:00", "trade", 15.0709, 3.0]
["2026-09-11T17:06:38.330366+00:00", "trade", 15.0707, 3.0]
["2026-09-11T17:06:38.330436+00:00", "trade", 15.071, 3.0]
["2026-09-11T17:06:38.330514+00:00", "trade", 15.0707, 4.0]
["2026-09-11T17:06:38.330926+00:00", "trade", 15.0707, 2.0]
["2026-09-11T17:06:38.536525+00:00", "trade", 15.065, 992.0]
["2026-09-11T17:06:38.536643+00:00", "trade", 15.07, 75.0]
["2026-09-11T17:06:38.536643+00:00", "trade", 15.07, 32.0]
["2026-09-11T17:06:38.536686+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:38.536711+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:38.537633+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:38.537673+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:40.002111+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:40.725613+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:41.781884+00:00", "trade", 15.0709, 51.0]
["2026-09-11T17:06:42.319348+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:43.037172+00:00", "trade", 15.0615, 41.0]
["2026-09-11T17:06:43.668993+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:43.669098+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:43.671769+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:44.126567+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:44.126627+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:44.127569+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:44.236649+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:46.537628+00:00", "trade", 15.065, 52.0]
["2026-09-11T17:06:49.450680+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:49.451663+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:49.801125+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:49.801295+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:50.002355+00:00", "trade", 15.0723, 1.0]
["2026-09-11T17:06:50.255522+00:00", "trade", 15.0708, 1.0]
["2026-09-11T17:06:52.018054+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:52.252452+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:52.253129+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:52.264245+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:52.525544+00:00", "trade", 15.065, 200.0]
["2026-09-11T17:06:52.537599+00:00", "trade", 15.065, 3.0]
["2026-09-11T17:06:52.711736+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:52.712683+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:52.815794+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:53.182357+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:53.287868+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:53.302312+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:53.454360+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:54.203365+00:00", "trade", 15.0698, 211.0]
["2026-09-11T17:06:54.204762+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:56.141108+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:56.141599+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:56.198419+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:56.290443+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:56.992901+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:56.992956+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:56.993016+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:56.993592+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:56.993873+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:57.948251+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:57.999425+00:00", "trade", 15.0705, 100.0]
["2026-09-11T17:06:58.558940+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:58.558985+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:06:59.834788+00:00", "trade", 15.0706, 49.0]
["2026-09-11T17:07:00.002744+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:01.036746+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:01.107925+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:01.854493+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:02.096384+00:00", "trade", 15.0697, 4.0]
["2026-09-11T17:07:02.711073+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:02.714892+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:02.714952+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:04.033654+00:00", "trade", 15.065, 50.0]
["2026-09-11T17:07:06.051261+00:00", "trade", 15.0696, 1.0]
["2026-09-11T17:07:06.660708+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:07.073765+00:00", "trade", 15.0723, 1.0]
["2026-09-11T17:07:07.222636+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.021029+00:00", "trade", 15.0706, 1.0]
["2026-09-11T17:07:10.178246+00:00", "trade", 15.0707, 5.0]
["2026-09-11T17:07:10.187326+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.301363+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.301428+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.323936+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.330397+00:00", "trade", 15.07, 300.0]
["2026-09-11T17:07:10.330400+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:07:10.330402+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.330404+00:00", "trade", 15.07, 47.0]
["2026-09-11T17:07:10.330404+00:00", "trade", 15.07, 78.0]
["2026-09-11T17:07:10.330409+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:07:10.330409+00:00", "trade", 15.07, 245.0]
["2026-09-11T17:07:10.330409+00:00", "trade", 15.07, 1.0]
["2026-09-11T17:07:10.330412+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:07:10.330412+00:00", "trade", 15.07, 200.0]
["2026-09-11T17:07:10.330415+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:07:10.330418+00:00", "trade", 15.07, 22.0]
["2026-09-11T17:07:10.330421+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:07:10.330424+00:00", "trade", 15.07, 300.0]
["2026-09-11T17:07:10.330529+00:00", "trade", 15.07, 555.0]
["2026-09-11T17:07:10.330529+00:00", "trade", 15.07, 10.0]
["2026-09-11T17:07:10.330535+00:00", "trade", 15.07, 300.0]
["2026-09-11T17:07:10.330539+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:07:10.330539+00:00", "trade", 15.07, 6.0]
["2026-09-11T17:07:10.330542+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.330545+00:00", "trade", 15.07, 24.0]
["2026-09-11T17:07:10.330545+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:07:10.330548+00:00", "trade", 15.07, 200.0]
["2026-09-11T17:07:10.330548+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:07:10.330553+00:00", "trade", 15.07, 200.0]
["2026-09-11T17:07:10.330553+00:00", "trade", 15.07, 50.0]
["2026-09-11T17:07:10.330556+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:07:10.330556+00:00", "trade", 15.07, 500.0]
["2026-09-11T17:07:10.330556+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:07:10.330559+00:00", "trade", 15.07, 400.0]
["2026-09-11T17:07:10.330824+00:00", "trade", 15.065, 51.0]
["2026-09-11T17:07:10.330828+00:00", "trade", 15.07, 23.0]
["2026-09-11T17:07:10.330828+00:00", "trade", 15.07, 57.0]
["2026-09-11T17:07:10.330830+00:00", "trade", 15.07, 10.0]
["2026-09-11T17:07:10.330834+00:00", "trade", 15.07, 10.0]
["2026-09-11T17:07:10.330834+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:07:10.330839+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:07:10.330839+00:00", "trade", 15.07, 300.0]
["2026-09-11T17:07:10.330839+00:00", "trade", 15.07, 50.0]
["2026-09-11T17:07:10.330884+00:00", "trade", 15.07, 50.0]
["2026-09-11T17:07:10.330884+00:00", "trade", 15.07, 1.0]
["2026-09-11T17:07:10.331845+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.332207+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:07:10.332255+00:00", "trade", 15.07, 5.0]
["2026-09-11T17:07:10.332258+00:00", "trade", 15.07, 600.0]
["2026-09-11T17:07:10.332261+00:00", "trade", 15.07, 200.0]
["2026-09-11T17:07:10.332261+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.332397+00:00", "trade", 15.07, 96.0]
["2026-09-11T17:07:10.332481+00:00", "trade", 15.07, 104.0]
["2026-09-11T17:07:10.332484+00:00", "trade", 15.07, 88.0]
["2026-09-11T17:07:10.332605+00:00", "trade", 15.07, 200.0]
["2026-09-11T17:07:10.332608+00:00", "trade", 15.07, 605.0]
["2026-09-11T17:07:10.332608+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:07:10.332610+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:07:10.335384+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.335494+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:07:10.335494+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:07:10.335780+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.335942+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:07:10.336276+00:00", "trade", 15.07, 46.0]
["2026-09-11T17:07:10.338086+00:00", "trade", 15.07, 400.0]
["2026-09-11T17:07:10.342317+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:07:10.342410+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.343715+00:00", "trade", 15.07, 1.0]
["2026-09-11T17:07:10.343854+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.344285+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.344699+00:00", "trade", 15.07, 300.0]
["2026-09-11T17:07:10.344711+00:00", "trade", 15.07, 400.0]
["2026-09-11T17:07:10.344714+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:07:10.344771+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.347016+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.347097+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.347097+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.347282+00:00", "trade", 15.07, 54.0]
["2026-09-11T17:07:10.347285+00:00", "trade", 15.07, 39.0]
["2026-09-11T17:07:10.347618+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.347668+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.349156+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.353110+00:00", "trade", 15.07, 200.0]
["2026-09-11T17:07:10.353111+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.353134+00:00", "trade", 15.07, 200.0]
["2026-09-11T17:07:10.353194+00:00", "trade", 15.07, 96.0]
["2026-09-11T17:07:10.353196+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.353519+00:00", "trade", 15.07, 50.0]
["2026-09-11T17:07:10.358409+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.361330+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.368011+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.379365+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:07:10.383047+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.386721+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:07:10.388227+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:07:10.388294+00:00", "trade", 15.07, 6.0]
["2026-09-11T17:07:10.388355+00:00", "trade", 15.07, 14.0]
["2026-09-11T17:07:10.388961+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.389026+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.392600+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.401200+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.413034+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.413109+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.413810+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.444689+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.445225+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.447255+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.474270+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.481025+00:00", "trade", 15.07, 340.0]
["2026-09-11T17:07:10.488137+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.500231+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.509699+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:07:10.509699+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.509702+00:00", "trade", 15.07, 300.0]
["2026-09-11T17:07:10.509754+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.509834+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:07:10.509934+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.509936+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:07:10.510189+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:07:10.510566+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.513117+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.520635+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.532488+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.532969+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.560480+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.614057+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.622227+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.634952+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.666557+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.671935+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.684420+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.686730+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.688971+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.720481+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.732414+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.798341+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.802090+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.826468+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.827967+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.840717+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.894429+00:00", "trade", 15.07, 200.0]
["2026-09-11T17:07:10.894429+00:00", "trade", 15.07, 200.0]
["2026-09-11T17:07:10.894435+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:07:10.894438+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:07:10.894441+00:00", "trade", 15.07, 28.0]
["2026-09-11T17:07:10.894441+00:00", "trade", 15.07, 23.0]
["2026-09-11T17:07:10.894444+00:00", "trade", 15.07, 10.0]
["2026-09-11T17:07:10.894450+00:00", "trade", 15.07, 12.0]
["2026-09-11T17:07:10.894456+00:00", "trade", 15.07, 25.0]
["2026-09-11T17:07:10.894654+00:00", "trade", 15.07, 50.0]
["2026-09-11T17:07:10.894657+00:00", "trade", 15.07, 11.0]
["2026-09-11T17:07:10.894662+00:00", "trade", 15.07, 11.0]
["2026-09-11T17:07:10.894662+00:00", "trade", 15.07, 13.0]
["2026-09-11T17:07:10.894811+00:00", "trade", 15.07, 18.0]
["2026-09-11T17:07:10.894823+00:00", "trade", 15.07, 11.0]
["2026-09-11T17:07:10.894966+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:07:10.894986+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:07:10.895002+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:07:10.895002+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:07:10.895075+00:00", "trade", 15.07, 200.0]
["2026-09-11T17:07:10.895092+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:10.895172+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:10.895177+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:10.895193+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:07:10.895237+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:10.895287+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:10.895668+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:10.895708+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:10.895748+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:10.896400+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:10.896450+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:10.897147+00:00", "trade", 15.07, 6.0]
["2026-09-11T17:07:10.897184+00:00", "trade", 15.07, 120.0]
["2026-09-11T17:07:10.897821+00:00", "trade", 15.07, 7.0]
["2026-09-11T17:07:10.897824+00:00", "trade", 15.07, 10.0]
["2026-09-11T17:07:10.898264+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:10.899713+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:10.899743+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:10.900339+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:10.900339+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:10.903447+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:10.907857+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:10.920799+00:00", "trade", 15.075, 59.0]
["2026-09-11T17:07:10.927368+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:10.928110+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:10.947030+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:10.949622+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:10.968261+00:00", "trade", 15.075, 491.0]
["2026-09-11T17:07:11.083721+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.088683+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.098872+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.111777+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:07:11.179088+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.179369+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.179414+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.184396+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.184862+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.192600+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.202925+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.242063+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.264206+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.276530+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.285567+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.286875+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.327782+00:00", "trade", 15.075, 89.0]
["2026-09-11T17:07:11.331727+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.340268+00:00", "trade", 15.075, 17.0]
["2026-09-11T17:07:11.340283+00:00", "trade", 15.075, 10.0]
["2026-09-11T17:07:11.340848+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.342186+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.370915+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.380302+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.381971+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.411682+00:00", "trade", 15.075, 12.0]
["2026-09-11T17:07:11.421440+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.422808+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.426497+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.440024+00:00", "trade", 15.08, 6.0]
["2026-09-11T17:07:11.440027+00:00", "trade", 15.08, 11.0]
["2026-09-11T17:07:11.440271+00:00", "trade", 15.08, 13.0]
["2026-09-11T17:07:11.440316+00:00", "trade", 15.08, 12.0]
["2026-09-11T17:07:11.440651+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.440666+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.440676+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.440691+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.440701+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.440893+00:00", "trade", 15.08, 6.0]
["2026-09-11T17:07:11.440937+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.442706+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.444525+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.450941+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.451148+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.459355+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.459355+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:11.472381+00:00", "trade", 15.08, 19.0]
["2026-09-11T17:07:11.472385+00:00", "trade", 15.08, 5.0]
["2026-09-11T17:07:11.472388+00:00", "trade", 15.08, 1.0]
["2026-09-11T17:07:11.472391+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:07:11.472394+00:00", "trade", 15.08, 24.0]
["2026-09-11T17:07:11.472394+00:00", "trade", 15.08, 75.0]
["2026-09-11T17:07:11.472394+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:07:11.472417+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:07:11.472424+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:07:11.472424+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:07:11.472424+00:00", "trade", 15.08, 200.0]
["2026-09-11T17:07:11.472429+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:07:11.472429+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:07:11.472429+00:00", "trade", 15.08, 1.0]
["2026-09-11T17:07:11.472435+00:00", "trade", 15.08, 5.0]
["2026-09-11T17:07:11.472435+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:07:11.472435+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:07:11.472440+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:07:11.472440+00:00", "trade", 15.08, 3.0]
["2026-09-11T17:07:11.472445+00:00", "trade", 15.08, 42.0]
["2026-09-11T17:07:11.472445+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:07:11.472445+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:07:11.472445+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:07:11.472447+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:07:11.472447+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:07:11.472447+00:00", "trade", 15.08, 42.0]
["2026-09-11T17:07:11.472451+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:07:11.472451+00:00", "trade", 15.08, 5.0]
["2026-09-11T17:07:11.472454+00:00", "trade", 15.08, 200.0]
["2026-09-11T17:07:11.472520+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:07:11.472522+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:07:11.472526+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:07:11.472672+00:00", "quote", 15.08, 15.08]
["2026-09-11T17:07:11.472700+00:00", "trade", 15.08, 27.0]
["2026-09-11T17:07:11.472700+00:00", "trade", 15.08, 55.0]
["2026-09-11T17:07:11.472757+00:00", "quote", 15.08, 15.08]
["2026-09-11T17:07:11.472767+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.472827+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.472933+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.472999+00:00", "trade", 15.08, 4.0]
["2026-09-11T17:07:11.473043+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.473070+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:07:11.473108+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.473128+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.473153+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.473218+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.473239+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.473284+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.473454+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.473489+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.473700+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.473720+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.473720+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.473750+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.475714+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.476231+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.476391+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.476446+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.476927+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.485869+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.523993+00:00", "trade", 15.08, 17.0]
["2026-09-11T17:07:11.524611+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.524676+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.576925+00:00", "trade", 15.08, 11.0]
["2026-09-11T17:07:11.604536+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.638442+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.896993+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.914680+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.914730+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.914750+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.914770+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.914780+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.914800+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.915141+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.915602+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.916038+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.919977+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:11.973510+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:12.001391+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:12.219149+00:00", "trade", 15.08, 300.0]
["2026-09-11T17:07:12.220192+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:12.220192+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:12.220202+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:12.221766+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:12.223059+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:12.240094+00:00", "trade", 15.08, 5.0]
["2026-09-11T17:07:12.241117+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:12.337446+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:12.338093+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:12.338354+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:12.339140+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:12.339517+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:12.344162+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:12.352948+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:12.368245+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:12.436372+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:12.521339+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:12.521354+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:12.619313+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:12.801211+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:13.621920+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:13.622466+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:13.622486+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:13.623594+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:13.624902+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:13.631864+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:13.724389+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:13.725216+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:13.898129+00:00", "trade", 15.08, 1.0]
["2026-09-11T17:07:14.181883+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:14.182355+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:14.182831+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:14.299343+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:14.759097+00:00", "trade", 15.0729, 100.0]
["2026-09-11T17:07:15.777261+00:00", "trade", 15.0815, 1.0]
["2026-09-11T17:07:15.952853+00:00", "trade", 15.085, 100.0]
["2026-09-11T17:07:16.024661+00:00", "trade", 15.085, 128.0]
["2026-09-11T17:07:16.024769+00:00", "trade", 15.085, 100.0]
["2026-09-11T17:07:16.025083+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:16.025123+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:16.197759+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:07:16.198395+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:16.198395+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:16.198430+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:16.202868+00:00", "trade", 15.071, 6.0]
["2026-09-11T17:07:17.041308+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:17.041829+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:07:17.044239+00:00", "trade", 15.08, 1.0]
["2026-09-11T17:07:17.044239+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:07:17.044270+00:00", "quote", 15.08, 15.08]
["2026-09-11T17:07:17.044280+00:00", "quote", 15.08, 15.08]
["2026-09-11T17:07:17.044290+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.044293+00:00", "trade", 15.08, 300.0]
["2026-09-11T17:07:17.044295+00:00", "quote", 15.08, 15.08]
["2026-09-11T17:07:17.044295+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.044305+00:00", "quote", 15.08, 15.08]
["2026-09-11T17:07:17.044325+00:00", "quote", 15.08, 15.08]
["2026-09-11T17:07:17.044330+00:00", "quote", 15.08, 15.08]
["2026-09-11T17:07:17.044330+00:00", "quote", 15.08, 15.08]
["2026-09-11T17:07:17.044335+00:00", "quote", 15.08, 15.08]
["2026-09-11T17:07:17.044350+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.044350+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.044353+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:07:17.044435+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.044450+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.044470+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.044490+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.044515+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.044560+00:00", "quote", 15.08, 15.08]
["2026-09-11T17:07:17.044565+00:00", "quote", 15.08, 15.08]
["2026-09-11T17:07:17.044581+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.044584+00:00", "trade", 15.08, 900.0]
["2026-09-11T17:07:17.044635+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:07:17.044641+00:00", "trade", 15.08, 1.0]
["2026-09-11T17:07:17.044645+00:00", "trade", 15.08, 68.0]
["2026-09-11T17:07:17.044686+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.044714+00:00", "trade", 15.08, 60.0]
["2026-09-11T17:07:17.044720+00:00", "trade", 15.08, 40.0]
["2026-09-11T17:07:17.044946+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.045112+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.045132+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.045247+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.045292+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.045327+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.045407+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.045427+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.045487+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.045487+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.045513+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.045548+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.045563+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.045565+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:07:17.045568+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.045753+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.045823+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.045934+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.045939+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.046014+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.046470+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.049167+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:07:17.049738+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.056990+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.057045+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.057060+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.057897+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.079318+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.144604+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.299182+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.484291+00:00", "trade", 15.0786, 1.0]
["2026-09-11T17:07:17.549312+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.586787+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:17.691115+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:18.783637+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:18.965906+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:19.698536+00:00", "trade", 15.0714, 1.0]
["2026-09-11T17:07:21.119143+00:00", "trade", 15.0714, 74.0]
["2026-09-11T17:07:21.707700+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:21.708747+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:22.174857+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:22.175855+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:22.425198+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:22.425720+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:24.560192+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:24.561115+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:25.569432+00:00", "trade", 15.08, 50.0]
["2026-09-11T17:07:27.074083+00:00", "trade", 15.0724, 100.0]
["2026-09-11T17:07:27.079787+00:00", "trade", 15.0724, 5.0]
["2026-09-11T17:07:27.352332+00:00", "trade", 15.0717, 1.0]
["2026-09-11T17:07:28.334910+00:00", "trade", 15.0713, 10.0]
["2026-09-11T17:07:29.123571+00:00", "trade", 15.0725, 1.0]
["2026-09-11T17:07:30.002769+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:31.124708+00:00", "trade", 15.08, 80.0]
["2026-09-11T17:07:31.480034+00:00", "trade", 15.0731, 8.0]
["2026-09-11T17:07:34.163556+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:34.164062+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:34.732152+00:00", "trade", 15.0726, 1.0]
["2026-09-11T17:07:36.378122+00:00", "trade", 15.0731, 21.0]
["2026-09-11T17:07:36.379513+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:36.723181+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:36.723647+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:37.512220+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:37.515469+00:00", "trade", 15.075, 275.0]
["2026-09-11T17:07:37.521101+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:37.533691+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:37.547479+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:39.167542+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:39.167983+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:39.819622+00:00", "trade", 15.0731, 1.0]
["2026-09-11T17:07:40.494246+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:41.820647+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:07:41.820939+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:07:41.821164+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:07:41.854375+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:07:41.854408+00:00", "trade", 15.075, 52.0]
["2026-09-11T17:07:41.855252+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:41.855373+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:41.855373+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:41.855413+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:41.855734+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:41.856210+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:42.996215+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:42.996260+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:42.996666+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:43.150021+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:43.150507+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:44.251696+00:00", "trade", 15.073, 73.0]
["2026-09-11T17:07:46.171376+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:46.171441+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:47.659018+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:47.661339+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:48.855575+00:00", "trade", 15.075, 64.0]
["2026-09-11T17:07:50.380464+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:50.918846+00:00", "trade", 15.075, 50.0]
["2026-09-11T17:07:54.218901+00:00", "trade", 15.0732, 40.0]
["2026-09-11T17:07:54.550383+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:54.857388+00:00", "trade", 15.075, 162.0]
["2026-09-11T17:07:55.492627+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:55.582276+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:55.582752+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:55.583228+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:55.762444+00:00", "trade", 15.075, 10.0]
["2026-09-11T17:07:55.764131+00:00", "trade", 15.075, 26.0]
["2026-09-11T17:07:56.816652+00:00", "trade", 15.0725, 1.0]
["2026-09-11T17:07:56.996429+00:00", "trade", 15.0731, 10.0]
["2026-09-11T17:07:57.001734+00:00", "trade", 15.0731, 4.0]
["2026-09-11T17:07:57.005499+00:00", "trade", 15.0731, 10.0]
["2026-09-11T17:07:57.643865+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:57.644346+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:07:57.743252+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:07:57.743327+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:07:59.921233+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:08:00.002792+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:00.738817+00:00", "trade", 15.0731, 100.0]
["2026-09-11T17:08:03.227622+00:00", "trade", 15.0716, 1.0]
["2026-09-11T17:08:03.227673+00:00", "trade", 15.0716, 1.0]
["2026-09-11T17:08:04.642902+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:04.899593+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:07.259013+00:00", "trade", 15.0733, 2.0]
["2026-09-11T17:08:07.260390+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:11.039745+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:08:11.914528+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:16.559347+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:08:17.147460+00:00", "trade", 15.0774, 2.0]
["2026-09-11T17:08:17.991669+00:00", "trade", 15.0716, 1.0]
["2026-09-11T17:08:18.295751+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:08:19.319021+00:00", "trade", 15.0731, 5.0]
["2026-09-11T17:08:19.320167+00:00", "trade", 15.075, 79.0]
["2026-09-11T17:08:20.097160+00:00", "trade", 15.0725, 1.0]
["2026-09-11T17:08:20.098266+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:20.098306+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:20.098315+00:00", "trade", 15.07, 200.0]
["2026-09-11T17:08:20.098354+00:00", "trade", 15.07, 19.0]
["2026-09-11T17:08:20.098361+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:20.098842+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:20.098882+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:20.098923+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:20.099243+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:20.100481+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:20.101203+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:20.167626+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:20.843085+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:20.843766+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:21.354502+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:22.945952+00:00", "trade", 15.0731, 100.0]
["2026-09-11T17:08:23.601916+00:00", "trade", 15.08, 3.0]
["2026-09-11T17:08:23.602541+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:23.602546+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:23.603022+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:23.604581+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:23.640062+00:00", "trade", 15.0716, 16.0]
["2026-09-11T17:08:23.811213+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:23.812478+00:00", "trade", 15.08, 7.0]
["2026-09-11T17:08:23.812481+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:08:23.812484+00:00", "trade", 15.08, 8.0]
["2026-09-11T17:08:23.812566+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:23.813679+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:23.813709+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:23.818290+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:23.823091+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:23.926703+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:24.578154+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:30.002822+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:30.201445+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:30.203996+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:30.304004+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:30.304480+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:31.632858+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:31.632918+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:31.633355+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:31.633395+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:31.633796+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:32.578487+00:00", "trade", 15.0716, 3.0]
["2026-09-11T17:08:34.274857+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:08:34.323934+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:08:38.235610+00:00", "trade", 15.0725, 1.0]
["2026-09-11T17:08:38.575295+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:38.575315+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:38.579967+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:40.541982+00:00", "trade", 15.0732, 1.0]
["2026-09-11T17:08:40.764679+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:42.266210+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:48.986667+00:00", "trade", 15.0748, 2.0]
["2026-09-11T17:08:49.312379+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:49.312775+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:49.312835+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:49.312855+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:50.296397+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:08:50.296487+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:50.296547+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:50.296692+00:00", "trade", 15.07, 81.0]
["2026-09-11T17:08:50.296692+00:00", "trade", 15.07, 19.0]
["2026-09-11T17:08:50.296698+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:50.297019+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:50.297019+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:50.297179+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:50.297179+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:50.297414+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:50.297495+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:50.297856+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:50.298297+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:50.298297+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:50.299018+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:52.486092+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:54.031571+00:00", "trade", 15.0741, 80.0]
["2026-09-11T17:08:54.036274+00:00", "trade", 15.0742, 38.0]
["2026-09-11T17:08:54.800804+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:54.801239+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:56.541594+00:00", "trade", 15.0733, 1.0]
["2026-09-11T17:08:57.072473+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:57.072538+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:57.079625+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:57.475510+00:00", "trade", 15.0724, 1.0]
["2026-09-11T17:08:57.789605+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:08:57.789626+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:08:57.794642+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:08:57.795846+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:08:57.795935+00:00", "trade", 15.075, 53.0]
["2026-09-11T17:08:57.795938+00:00", "trade", 15.075, 47.0]
["2026-09-11T17:08:57.797309+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:08:57.834911+00:00", "trade", 15.075, 234.0]
["2026-09-11T17:09:00.002851+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:09:00.209398+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:09:00.439100+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:09:00.439717+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:09:01.052741+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:09:04.013998+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:09:04.015035+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:09:08.853789+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:09:08.854911+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:09:08.855614+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:09:08.929260+00:00", "trade", 15.075, 67.0]
["2026-09-11T17:09:09.525628+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:09:09.526069+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:09:09.526069+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:09:10.094417+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:09:10.095455+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:09:10.095495+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:09:10.095495+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:09:10.097214+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:09:10.290554+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:09:12.078987+00:00", "trade", 15.0739, 3.0]
["2026-09-11T17:09:12.080326+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:09:12.080336+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:09:12.080782+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:09:12.081243+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:09:15.899026+00:00", "trade", 15.0731, 200.0]
["2026-09-11T17:09:15.905185+00:00", "trade", 15.0731, 11.0]
["2026-09-11T17:09:15.906848+00:00", "trade", 15.0731, 23.0]
["2026-09-11T17:09:17.059486+00:00", "trade", 15.0745, 1.0]
["2026-09-11T17:09:17.278294+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:09:17.278791+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:09:17.440725+00:00", "trade", 15.0723, 1.0]
["2026-09-11T17:09:17.768432+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:09:18.944988+00:00", "trade", 15.0731, 300.0]
["2026-09-11T17:09:19.775413+00:00", "trade", 15.075, 101.0]
["2026-09-11T17:09:19.778835+00:00", "trade", 15.07, 1.0]
["2026-09-11T17:09:19.836260+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:09:20.490208+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:09:20.492153+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:09:20.492193+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:09:20.597699+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:09:20.597699+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:09:20.598165+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:09:20.598180+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:09:21.478431+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:09:21.649609+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:09:21.649649+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:09:21.649689+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:09:21.661309+00:00", "trade", 15.07, 340.0]
["2026-09-11T17:09:21.661309+00:00", "trade", 15.07, 8.0]
["2026-09-11T17:09:21.661315+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:09:21.661315+00:00", "trade", 15.07, 50.0]
["2026-09-11T17:09:21.661318+00:00", "trade", 15.07, 200.0]
["2026-09-11T17:09:21.661324+00:00", "trade", 15.07, 300.0]
["2026-09-11T17:09:21.661327+00:00", "trade", 15.07, 820.0]
["2026-09-11T17:09:21.661330+00:00", "trade", 15.07, 280.0]
["2026-09-11T17:09:21.661336+00:00", "trade", 15.07, 500.0]
["2026-09-11T17:09:21.661344+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:09:21.661344+00:00", "trade", 15.07, 1000.0]
["2026-09-11T17:09:21.661344+00:00", "trade", 15.07, 68.0]
["2026-09-11T17:09:21.661344+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:09:21.661344+00:00", "trade", 15.07, 700.0]
["2026-09-11T17:09:21.661348+00:00", "trade", 15.07, 12.0]
["2026-09-11T17:09:21.661348+00:00", "trade", 15.07, 1.0]
["2026-09-11T17:09:21.661351+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:09:21.661351+00:00", "trade", 15.07, 16.0]
["2026-09-11T17:09:21.661354+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:09:21.661354+00:00", "trade", 15.07, 5.0]
["2026-09-11T17:09:21.661354+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:09:21.661357+00:00", "trade", 15.07, 200.0]
["2026-09-11T17:09:21.661357+00:00", "trade", 15.07, 200.0]
["2026-09-11T17:09:21.661369+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:09:21.661372+00:00", "trade", 15.07, 60.0]
["2026-09-11T17:09:21.661372+00:00", "trade", 15.07, 578.0]
["2026-09-11T17:09:21.661384+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:09:21.661427+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:09:21.661472+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:09:21.661472+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:09:21.661472+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:09:21.661507+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:09:21.661527+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:09:21.661534+00:00", "trade", 15.07, 1000.0]
["2026-09-11T17:09:21.661537+00:00", "trade", 15.07, 1.0]
["2026-09-11T17:09:21.661538+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:09:21.661540+00:00", "trade", 15.07, 1.0]
["2026-09-11T17:09:21.661540+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:09:21.661542+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:09:21.661643+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:09:21.661653+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:21.661653+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:21.661658+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:21.661743+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:21.661793+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:21.661838+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:21.661838+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:21.661843+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:21.661888+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:21.661910+00:00", "trade", 15.07, 28.0]
["2026-09-11T17:09:21.661964+00:00", "trade", 15.07, 6.0]
["2026-09-11T17:09:21.661993+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:21.662039+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:21.662094+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:21.662094+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:21.662294+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:21.662369+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:21.662409+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:21.662414+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:21.662449+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:21.662490+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:21.662530+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:21.662530+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:21.662570+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:21.662610+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:21.662810+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:21.662850+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:21.662850+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:21.663332+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:21.663412+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:21.663412+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:21.663532+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:21.664069+00:00", "trade", 15.07, 11.0]
["2026-09-11T17:09:21.664174+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:21.669103+00:00", "trade", 15.07, 6.0]
["2026-09-11T17:09:21.670462+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:09:21.675211+00:00", "trade", 15.07, 96.0]
["2026-09-11T17:09:21.741561+00:00", "trade", 15.065, 10.0]
["2026-09-11T17:09:21.758741+00:00", "trade", 15.0658, 2.0]
["2026-09-11T17:09:22.019026+00:00", "trade", 15.0707, 16.0]
["2026-09-11T17:09:22.407333+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:23.676452+00:00", "trade", 15.065, 1.0]
["2026-09-11T17:09:25.413031+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:25.413512+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:25.578954+00:00", "trade", 15.0707, 1.0]
["2026-09-11T17:09:26.870518+00:00", "trade", 15.0686, 4.0]
["2026-09-11T17:09:28.074734+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:29.051984+00:00", "trade", 15.0699, 30.0]
["2026-09-11T17:09:30.002876+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:30.416255+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:30.736658+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:31.598214+00:00", "trade", 15.0716, 3.0]
["2026-09-11T17:09:32.385254+00:00", "trade", 15.0707, 1.0]
["2026-09-11T17:09:32.387058+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:32.387775+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:32.387820+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:37.619269+00:00", "trade", 15.0728, 100.0]
["2026-09-11T17:09:39.684448+00:00", "trade", 15.0728, 100.0]
["2026-09-11T17:09:40.504501+00:00", "trade", 15.0718, 1.0]
["2026-09-11T17:09:41.679264+00:00", "trade", 15.065, 200.0]
["2026-09-11T17:09:47.856766+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:47.857007+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:47.857247+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:48.829108+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:09:48.829108+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:09:48.830445+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:48.830841+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:48.831076+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:48.861062+00:00", "trade", 15.071, 1.0]
["2026-09-11T17:09:49.499157+00:00", "trade", 15.0705, 1.0]
["2026-09-11T17:09:49.753102+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:50.034151+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:50.045438+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:50.074688+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:50.075129+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:50.359461+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:50.359937+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:50.360017+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:50.360378+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:50.998748+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:50.999545+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:51.329737+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:51.330172+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:52.018247+00:00", "trade", 15.0715, 100.0]
["2026-09-11T17:09:52.024664+00:00", "trade", 15.0715, 7.0]
["2026-09-11T17:09:52.027774+00:00", "trade", 15.0715, 5.0]
["2026-09-11T17:09:52.030640+00:00", "trade", 15.0715, 6.0]
["2026-09-11T17:09:52.803977+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:52.805015+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:52.906607+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:53.566423+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:53.567019+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:53.567460+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:54.860017+00:00", "trade", 15.0709, 1.0]
["2026-09-11T17:09:55.444315+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:55.544864+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:56.058765+00:00", "trade", 15.0728, 100.0]
["2026-09-11T17:09:56.775424+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:56.775865+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:56.775986+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:56.776266+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:56.779304+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:56.908321+00:00", "trade", 15.0704, 1.0]
["2026-09-11T17:09:57.003380+00:00", "trade", 15.0704, 4.0]
["2026-09-11T17:09:57.699210+00:00", "trade", 15.0715, 6.0]
["2026-09-11T17:09:58.984233+00:00", "trade", 15.063, 5.0]
["2026-09-11T17:09:59.518440+00:00", "trade", 15.06, 5.0]
["2026-09-11T17:09:59.519038+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:59.519213+00:00", "trade", 15.06, 12.0]
["2026-09-11T17:09:59.519216+00:00", "trade", 15.06, 11.0]
["2026-09-11T17:09:59.519270+00:00", "trade", 15.06, 89.0]
["2026-09-11T17:09:59.519273+00:00", "trade", 15.06, 11.0]
["2026-09-11T17:09:59.519394+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:59.519439+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:59.519474+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:59.519514+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:59.519519+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:59.519519+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:59.519586+00:00", "trade", 15.06, 148.0]
["2026-09-11T17:09:59.519589+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:09:59.519592+00:00", "trade", 15.06, 200.0]
["2026-09-11T17:09:59.519815+00:00", "trade", 15.06, 300.0]
["2026-09-11T17:09:59.519815+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:09:59.519821+00:00", "trade", 15.06, 18.0]
["2026-09-11T17:09:59.519821+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:09:59.519824+00:00", "trade", 15.06, 134.0]
["2026-09-11T17:09:59.519840+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:59.519840+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:59.519840+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:59.519995+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:59.520196+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:59.520278+00:00", "trade", 15.06, 14.0]
["2026-09-11T17:09:59.520281+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:59.520282+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:09:59.520284+00:00", "trade", 15.06, 300.0]
["2026-09-11T17:09:59.520284+00:00", "trade", 15.06, 86.0]
["2026-09-11T17:09:59.520291+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:59.520476+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:59.520647+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:59.520877+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:59.520877+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:59.521318+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:59.524185+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:59.524320+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:59.524756+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:59.529959+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:59.532216+00:00", "trade", 15.06, 11.0]
["2026-09-11T17:09:59.545285+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:59.569472+00:00", "trade", 15.06, 6.0]
["2026-09-11T17:09:59.623032+00:00", "trade", 15.065, 6.0]
["2026-09-11T17:09:59.624313+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:59.625191+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:59.633389+00:00", "trade", 15.065, 16.0]
["2026-09-11T17:09:59.633443+00:00", "trade", 15.065, 9.0]
["2026-09-11T17:09:59.633497+00:00", "trade", 15.065, 9.0]
["2026-09-11T17:09:59.634473+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:59.710699+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:59.837140+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:59.837421+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:59.837541+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:59.838338+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:09:59.838847+00:00", "trade", 15.0713, 1.0]
["2026-09-11T17:10:00.002905+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:10:00.020561+00:00", "trade", 15.06, 200.0]
["2026-09-11T17:10:00.020565+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:10:00.020574+00:00", "trade", 15.06, 414.0]
["2026-09-11T17:10:00.020574+00:00", "trade", 15.06, 200.0]
["2026-09-11T17:10:00.020628+00:00", "trade", 15.06, 166.0]
["2026-09-11T17:10:00.020714+00:00", "trade", 15.06, 40.0]
["2026-09-11T17:10:00.021078+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:10:00.021224+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:10:00.021414+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:10:00.021419+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:10:00.021429+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:10:00.021459+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:10:00.021479+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:10:00.021493+00:00", "trade", 15.06, 20.0]
["2026-09-11T17:10:00.021539+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:10:00.021559+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:10:00.021590+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:10:00.021595+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:10:00.021632+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:10:00.021650+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.021760+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.021893+00:00", "trade", 15.06, 6.0]
["2026-09-11T17:10:00.021959+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:10:00.021990+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.022059+00:00", "trade", 15.055, 203.0]
["2026-09-11T17:10:00.022121+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.022121+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.022161+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.022161+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.022186+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.022186+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.022191+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.022224+00:00", "trade", 15.06, 312.0]
["2026-09-11T17:10:00.022276+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.022368+00:00", "trade", 15.06, 200.0]
["2026-09-11T17:10:00.022602+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.023158+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.023163+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.023679+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.023684+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.024000+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.026241+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.027203+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.027484+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.027484+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.057883+00:00", "trade", 15.055, 144.0]
["2026-09-11T17:10:00.059214+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.059294+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.059294+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.059369+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.059410+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.059690+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.059770+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.060011+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.060211+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.060211+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.062412+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.062652+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.100984+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.102627+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.104447+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.121593+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.122510+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.146878+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.371874+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.372194+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.372475+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.374034+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.383757+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.403379+00:00", "trade", 15.06, 180.0]
["2026-09-11T17:10:00.403685+00:00", "trade", 15.055, 50.0]
["2026-09-11T17:10:00.403965+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.404005+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.404005+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.404005+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.404361+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.404441+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.404726+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:10:00.405002+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.405403+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.405764+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.417046+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:00.434894+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:03.577277+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:03.577713+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:04.236532+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:04.588044+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:05.505108+00:00", "trade", 15.055, 52.0]
["2026-09-11T17:10:05.505160+00:00", "trade", 15.055, 36.0]
["2026-09-11T17:10:05.505214+00:00", "trade", 15.055, 12.0]
["2026-09-11T17:10:05.505268+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:10:06.026165+00:00", "trade", 15.0719, 200.0]
["2026-09-11T17:10:07.375912+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:07.498649+00:00", "trade", 15.0704, 4.0]
["2026-09-11T17:10:07.613772+00:00", "trade", 15.0663, 82.0]
["2026-09-11T17:10:10.388831+00:00", "trade", 15.0719, 100.0]
["2026-09-11T17:10:10.395790+00:00", "trade", 15.0719, 19.0]
["2026-09-11T17:10:10.936667+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:10.936767+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:10.937148+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:10.937744+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:14.338358+00:00", "trade", 15.0719, 1.0]
["2026-09-11T17:10:15.439959+00:00", "trade", 15.0671, 3.0]
["2026-09-11T17:10:16.310617+00:00", "trade", 15.055, 200.0]
["2026-09-11T17:10:16.479388+00:00", "trade", 15.0719, 1.0]
["2026-09-11T17:10:16.682296+00:00", "trade", 15.0705, 11.0]
["2026-09-11T17:10:21.336006+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:21.747627+00:00", "trade", 15.0599, 718.0]
["2026-09-11T17:10:21.819880+00:00", "trade", 15.0599, 186.0]
["2026-09-11T17:10:21.897017+00:00", "trade", 15.0599, 1.0]
["2026-09-11T17:10:21.902935+00:00", "trade", 15.055, 17.0]
["2026-09-11T17:10:23.279273+00:00", "trade", 15.0718, 100.0]
["2026-09-11T17:10:24.414807+00:00", "trade", 15.05, 8.0]
["2026-09-11T17:10:24.414813+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:10:24.415358+00:00", "trade", 15.05, 87.0]
["2026-09-11T17:10:24.415358+00:00", "trade", 15.05, 5.0]
["2026-09-11T17:10:24.415409+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:24.415409+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:24.415489+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:24.415850+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:24.415890+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:24.415890+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:24.416045+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:24.416086+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:24.416126+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:24.416522+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:24.417930+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:26.974169+00:00", "trade", 15.0704, 1.0]
["2026-09-11T17:10:27.248595+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:27.446717+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:28.011938+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:28.011967+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:10:28.012414+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:28.012459+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:28.012459+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:28.012495+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:28.012500+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:28.012976+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:28.013216+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:28.501750+00:00", "trade", 15.0704, 1.0]
["2026-09-11T17:10:28.503098+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:28.559156+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:29.010426+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:30.002935+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:32.600877+00:00", "trade", 15.0664, 1.0]
["2026-09-11T17:10:32.679917+00:00", "trade", 15.0704, 15.0]
["2026-09-11T17:10:34.500089+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:34.503487+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:37.608576+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:37.609057+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:37.689390+00:00", "trade", 15.0592, 1.0]
["2026-09-11T17:10:37.758426+00:00", "trade", 15.0592, 1.0]
["2026-09-11T17:10:37.972613+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:40.062732+00:00", "trade", 15.0717, 47.0]
["2026-09-11T17:10:40.068620+00:00", "trade", 15.0717, 18.0]
["2026-09-11T17:10:40.526553+00:00", "trade", 15.0703, 12.0]
["2026-09-11T17:10:41.552873+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:10:41.554587+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:10:41.974833+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:42.076445+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:42.634630+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:43.333747+00:00", "trade", 15.0716, 3.0]
["2026-09-11T17:10:43.593425+00:00", "trade", 15.0716, 100.0]
["2026-09-11T17:10:45.935725+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:45.936652+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:46.022808+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:46.033613+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:46.040415+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:46.043367+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:46.044665+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:46.073911+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:10:46.077478+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:46.078169+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:46.083492+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:46.083773+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:46.088494+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:46.089707+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:46.191043+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:46.212920+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:46.226202+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:46.370631+00:00", "trade", 15.0702, 1.0]
["2026-09-11T17:10:46.416956+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:46.451118+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:46.559559+00:00", "trade", 15.0588, 6.0]
["2026-09-11T17:10:46.597630+00:00", "trade", 15.0588, 4.0]
["2026-09-11T17:10:46.688196+00:00", "trade", 15.0702, 10.0]
["2026-09-11T17:10:46.695194+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:46.713578+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:46.716409+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:46.717617+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:46.992166+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:46.992166+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:47.045268+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:47.045283+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:47.045724+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:47.950558+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:49.646434+00:00", "trade", 15.0661, 1.0]
["2026-09-11T17:10:50.229019+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:50.230397+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:50.230868+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:51.554871+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:51.555352+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:51.571315+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:53.007943+00:00", "trade", 15.055, 1.0]
["2026-09-11T17:10:53.009174+00:00", "trade", 15.055, 4.0]
["2026-09-11T17:10:53.302718+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:53.590484+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:53.897194+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:54.677963+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:54.693923+00:00", "trade", 15.0701, 12.0]
["2026-09-11T17:10:55.724064+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:55.724330+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:55.724781+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:56.000874+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:56.001355+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:56.005042+00:00", "trade", 15.055, 200.0]
["2026-09-11T17:10:56.005515+00:00", "trade", 15.055, 206.0]
["2026-09-11T17:10:56.006137+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:10:56.006606+00:00", "trade", 15.055, 300.0]
["2026-09-11T17:10:56.918305+00:00", "trade", 15.0581, 18.0]
["2026-09-11T17:10:56.925390+00:00", "trade", 15.0581, 3.0]
["2026-09-11T17:10:56.928966+00:00", "trade", 15.0581, 1.0]
["2026-09-11T17:10:56.929949+00:00", "trade", 15.0581, 2.0]
["2026-09-11T17:10:56.932087+00:00", "trade", 15.0581, 1.0]
["2026-09-11T17:10:56.934363+00:00", "trade", 15.0581, 2.0]
["2026-09-11T17:10:58.043257+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:10:58.326905+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:10:58.328312+00:00", "trade", 15.055, 1.0]
["2026-09-11T17:10:58.788095+00:00", "trade", 15.052, 100.0]
["2026-09-11T17:10:58.793336+00:00", "trade", 15.0523, 100.0]
["2026-09-11T17:10:58.794599+00:00", "trade", 15.055, 2.0]
["2026-09-11T17:11:00.002954+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:00.059733+00:00", "trade", 15.05, 95.0]
["2026-09-11T17:11:00.059736+00:00", "trade", 15.05, 120.0]
["2026-09-11T17:11:00.059794+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:00.060230+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:00.060265+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:00.060270+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:00.060310+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:00.060541+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:00.060576+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:00.061017+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:00.061488+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:00.061929+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:00.070199+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:00.925756+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:02.378270+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:02.695019+00:00", "trade", 15.0697, 13.0]
["2026-09-11T17:11:02.764475+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:04.786295+00:00", "trade", 15.0697, 1.0]
["2026-09-11T17:11:05.268647+00:00", "trade", 15.0645, 12.0]
["2026-09-11T17:11:07.224510+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:07.229407+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:07.229427+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:07.236228+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:07.691375+00:00", "trade", 15.0539, 282.0]
["2026-09-11T17:11:08.870778+00:00", "trade", 15.0644, 1.0]
["2026-09-11T17:11:08.928765+00:00", "trade", 15.05, 46.0]
["2026-09-11T17:11:08.929395+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:08.929395+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:08.930037+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:08.930718+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:08.931195+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:08.942934+00:00", "trade", 15.05, 54.0]
["2026-09-11T17:11:08.943527+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:11:09.477644+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:11:09.477696+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:09.478172+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:09.478177+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:09.707167+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:10.213523+00:00", "trade", 15.0695, 12.0]
["2026-09-11T17:11:10.927489+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:10.927925+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:12.335261+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:13.019478+00:00", "trade", 15.071, 24.0]
["2026-09-11T17:11:13.671422+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:13.671939+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:14.035486+00:00", "trade", 15.055, 90.0]
["2026-09-11T17:11:14.624322+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:14.624357+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:14.624507+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:14.624607+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:14.624828+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:14.625234+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:14.647893+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:16.231959+00:00", "trade", 15.0695, 10.0]
["2026-09-11T17:11:17.086766+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:17.087212+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:17.383417+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:17.383878+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:17.383878+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:17.418149+00:00", "trade", 15.0534, 1.0]
["2026-09-11T17:11:17.419493+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:18.295679+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:18.296281+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:18.296682+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:18.779477+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:19.036644+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:19.036709+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:19.036880+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:19.036925+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:19.037080+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:19.037481+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:19.037922+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:19.038443+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:19.039842+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:19.279070+00:00", "trade", 15.0709, 100.0]
["2026-09-11T17:11:21.914020+00:00", "trade", 15.0534, 186.0]
["2026-09-11T17:11:22.139949+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:22.140490+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:22.842156+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:22.865647+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:23.073933+00:00", "trade", 15.0695, 1.0]
["2026-09-11T17:11:23.154179+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:23.154299+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:23.154419+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:23.154660+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:23.499545+00:00", "trade", 15.0696, 44.0]
["2026-09-11T17:11:23.929957+00:00", "trade", 15.0501, 1500.0]
["2026-09-11T17:11:25.203021+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:11:25.203460+00:00", "trade", 15.05, 56.0]
["2026-09-11T17:11:25.203569+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:25.203569+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:25.203604+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:25.203644+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:25.204005+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:25.204486+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:27.597512+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:11:27.597545+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:27.598021+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:27.598903+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:27.600582+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:27.870275+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:27.871392+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:29.224139+00:00", "trade", 15.0688, 6.0]
["2026-09-11T17:11:29.660136+00:00", "trade", 15.0688, 13.0]
["2026-09-11T17:11:30.002978+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:31.019694+00:00", "trade", 15.0646, 32.0]
["2026-09-11T17:11:32.379628+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:32.381297+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:32.382535+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:32.382966+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:32.385286+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:32.390594+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:32.482693+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:32.855467+00:00", "trade", 15.0703, 10.0]
["2026-09-11T17:11:32.917834+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:32.923012+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:34.565107+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:34.568370+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:34.572505+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:34.588513+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:34.686907+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:34.711887+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:35.054417+00:00", "trade", 15.0563, 1.0]
["2026-09-11T17:11:35.422619+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:35.423326+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:35.594810+00:00", "trade", 15.05, 12.0]
["2026-09-11T17:11:35.594810+00:00", "trade", 15.05, 88.0]
["2026-09-11T17:11:35.595466+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:35.595466+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:35.595501+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:35.595501+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:35.595506+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:35.595581+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:35.595781+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:35.596789+00:00", "trade", 15.05, 200.0]
["2026-09-11T17:11:35.596814+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:35.597305+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:35.599225+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:35.603621+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:11:35.671848+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:35.994516+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:36.003106+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:36.054872+00:00", "trade", 15.0561, 12.0]
["2026-09-11T17:11:36.262158+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:36.262639+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:36.760384+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:36.804339+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:37.214037+00:00", "trade", 15.0521, 1.0]
["2026-09-11T17:11:37.518169+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:37.538006+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:37.557443+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:37.557899+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:37.594230+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:38.707396+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:38.708073+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:38.708995+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:38.875531+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:39.010693+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:39.013334+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:39.013776+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:40.457609+00:00", "trade", 15.0702, 17.0]
["2026-09-11T17:11:43.039365+00:00", "trade", 15.0559, 2.0]
["2026-09-11T17:11:43.926289+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:44.179076+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:44.246481+00:00", "trade", 15.052, 1.0]
["2026-09-11T17:11:44.292531+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:44.339177+00:00", "trade", 15.052, 18.0]
["2026-09-11T17:11:45.031120+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:45.031290+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:45.316098+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:45.316605+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:45.316705+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:46.664175+00:00", "trade", 15.0514, 1.0]
["2026-09-11T17:11:48.838160+00:00", "trade", 15.0557, 1.0]
["2026-09-11T17:11:49.369117+00:00", "trade", 15.055, 500.0]
["2026-09-11T17:11:49.877566+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:50.017521+00:00", "trade", 15.0682, 1.0]
["2026-09-11T17:11:50.370613+00:00", "trade", 15.055, 35.0]
["2026-09-11T17:11:51.010824+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:52.583522+00:00", "trade", 15.05, 13.0]
["2026-09-11T17:11:52.584943+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:52.586547+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:52.636325+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:52.679078+00:00", "trade", 15.0522, 118.0]
["2026-09-11T17:11:58.337746+00:00", "trade", 15.0516, 6.0]
["2026-09-11T17:11:59.040610+00:00", "trade", 15.05, 120.0]
["2026-09-11T17:11:59.040610+00:00", "trade", 15.05, 80.0]
["2026-09-11T17:11:59.041242+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:59.041242+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:59.041282+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:59.041443+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:59.041964+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:59.042004+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:59.174765+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:59.175246+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:59.176168+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:59.176609+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:59.934093+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:11:59.934575+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:00.003007+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:00.154042+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:00.204337+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:00.204526+00:00", "trade", 15.05, 31.0]
["2026-09-11T17:12:00.204555+00:00", "trade", 15.05, 6.0]
["2026-09-11T17:12:00.204555+00:00", "trade", 15.05, 4.0]
["2026-09-11T17:12:00.204559+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:12:00.204565+00:00", "trade", 15.05, 1.0]
["2026-09-11T17:12:00.204565+00:00", "trade", 15.05, 1.0]
["2026-09-11T17:12:00.204565+00:00", "trade", 15.05, 50.0]
["2026-09-11T17:12:00.204565+00:00", "trade", 15.05, 2.0]
["2026-09-11T17:12:00.204568+00:00", "trade", 15.05, 5.0]
["2026-09-11T17:12:00.204568+00:00", "trade", 15.05, 600.0]
["2026-09-11T17:12:00.204570+00:00", "trade", 15.05, 1.0]
["2026-09-11T17:12:00.204598+00:00", "trade", 15.05, 12.0]
["2026-09-11T17:12:00.204600+00:00", "trade", 15.05, 20.0]
["2026-09-11T17:12:00.204604+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:12:00.204608+00:00", "trade", 15.05, 54.0]
["2026-09-11T17:12:00.204608+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:12:00.204612+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:12:00.204612+00:00", "trade", 15.05, 20.0]
["2026-09-11T17:12:00.204612+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:12:00.204616+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:12:00.204649+00:00", "trade", 15.05, 20.0]
["2026-09-11T17:12:00.204649+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:12:00.204649+00:00", "trade", 15.05, 7.0]
["2026-09-11T17:12:00.204652+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:12:00.204667+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:12:00.204727+00:00", "trade", 15.05, 93.0]
["2026-09-11T17:12:00.204727+00:00", "trade", 15.05, 200.0]
["2026-09-11T17:12:00.204727+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:12:00.204814+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:12:00.204832+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:12:00.204861+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:12:00.204861+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:12:00.204861+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:12:00.204861+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:12:00.204861+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:12:00.204863+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:12:00.204863+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:12:00.204863+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:12:00.204889+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:12:00.204894+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:12:00.204898+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:12:00.204903+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:12:00.204916+00:00", "trade", 15.05, 212.0]
["2026-09-11T17:12:00.204919+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.204924+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.204926+00:00", "trade", 15.05, 88.0]
["2026-09-11T17:12:00.204928+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.204928+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.204993+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.205104+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.205114+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.205144+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.205149+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.205159+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.205174+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.205174+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.205264+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.205339+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.205480+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.205695+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.205695+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.205715+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.205856+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.205936+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.205966+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.205978+00:00", "trade", 15.0511, 50.0]
["2026-09-11T17:12:00.206096+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.206181+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.206561+00:00", "trade", 15.05, 11.0]
["2026-09-11T17:12:00.206843+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.207134+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.207580+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.207605+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.208041+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.208527+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.215871+00:00", "trade", 15.05, 6.0]
["2026-09-11T17:12:00.222285+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.222806+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.238874+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.238874+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.238994+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.251711+00:00", "trade", 15.045, 119.0]
["2026-09-11T17:12:00.291414+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:12:00.291670+00:00", "trade", 15.045, 387.0]
["2026-09-11T17:12:00.291670+00:00", "trade", 15.045, 600.0]
["2026-09-11T17:12:00.292293+00:00", "trade", 15.045, 13.0]
["2026-09-11T17:12:00.293369+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.293810+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.305620+00:00", "trade", 15.045, 94.0]
["2026-09-11T17:12:00.307212+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.342506+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.350149+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.378598+00:00", "trade", 15.0507, 6.0]
["2026-09-11T17:12:00.381052+00:00", "trade", 15.0507, 2.0]
["2026-09-11T17:12:00.381578+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:12:00.382160+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.382853+00:00", "trade", 15.0473, 50.0]
["2026-09-11T17:12:00.384170+00:00", "trade", 15.0507, 1.0]
["2026-09-11T17:12:00.385583+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:12:00.386131+00:00", "trade", 15.0507, 8.0]
["2026-09-11T17:12:00.386561+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.386594+00:00", "trade", 15.045, 4.0]
["2026-09-11T17:12:00.386601+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.386641+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.387603+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:00.388488+00:00", "trade", 15.0507, 4.0]
["2026-09-11T17:12:01.316134+00:00", "trade", 15.045, 147.0]
["2026-09-11T17:12:01.338995+00:00", "trade", 15.0687, 100.0]
["2026-09-11T17:12:01.489296+00:00", "trade", 15.0687, 100.0]
["2026-09-11T17:12:01.490359+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:01.490800+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:01.529773+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:01.773052+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:02.298980+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:02.299421+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:03.042746+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:03.042786+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:03.202998+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:03.249849+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:03.370451+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:03.479877+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:03.509112+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:03.512314+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:04.782624+00:00", "trade", 15.05, 2.0]
["2026-09-11T17:12:04.782633+00:00", "trade", 15.05, 146.0]
["2026-09-11T17:12:04.782660+00:00", "trade", 15.05, 1.0]
["2026-09-11T17:12:04.782660+00:00", "trade", 15.05, 138.0]
["2026-09-11T17:12:04.782666+00:00", "trade", 15.05, 53.0]
["2026-09-11T17:12:04.782669+00:00", "trade", 15.05, 485.0]
["2026-09-11T17:12:04.782675+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:12:04.782675+00:00", "trade", 15.05, 200.0]
["2026-09-11T17:12:04.782679+00:00", "trade", 15.05, 53.0]
["2026-09-11T17:12:04.782690+00:00", "trade", 15.05, 14.0]
["2026-09-11T17:12:04.782700+00:00", "trade", 15.05, 47.0]
["2026-09-11T17:12:04.782751+00:00", "trade", 15.05, 300.0]
["2026-09-11T17:12:04.782759+00:00", "trade", 15.05, 401.0]
["2026-09-11T17:12:04.782796+00:00", "trade", 15.05, 69.0]
["2026-09-11T17:12:04.782870+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:04.782877+00:00", "trade", 15.05, 200.0]
["2026-09-11T17:12:04.782880+00:00", "trade", 15.05, 10.0]
["2026-09-11T17:12:04.782883+00:00", "trade", 15.05, 64.0]
["2026-09-11T17:12:04.782883+00:00", "trade", 15.05, 28.0]
["2026-09-11T17:12:04.782889+00:00", "trade", 15.05, 185.0]
["2026-09-11T17:12:04.782889+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:12:04.782946+00:00", "trade", 15.05, 70.0]
["2026-09-11T17:12:04.782979+00:00", "trade", 15.05, 345.0]
["2026-09-11T17:12:04.783190+00:00", "trade", 15.05, 53.0]
["2026-09-11T17:12:04.783199+00:00", "trade", 15.05, 129.0]
["2026-09-11T17:12:04.783211+00:00", "trade", 15.05, 200.0]
["2026-09-11T17:12:04.783217+00:00", "trade", 15.05, 230.0]
["2026-09-11T17:12:04.783232+00:00", "trade", 15.05, 700.0]
["2026-09-11T17:12:04.783246+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:04.783256+00:00", "trade", 15.05, 549.0]
["2026-09-11T17:12:04.783301+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:04.783352+00:00", "trade", 15.05, 140.0]
["2026-09-11T17:12:04.783386+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:04.783426+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:04.783427+00:00", "trade", 15.05, 50.0]
["2026-09-11T17:12:04.783431+00:00", "trade", 15.05, 2.0]
["2026-09-11T17:12:04.783461+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:04.783470+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:12:04.783511+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:04.783511+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:04.783536+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:04.783591+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:04.783667+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:04.783697+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:04.783907+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:04.784092+00:00", "trade", 15.05, 40.0]
["2026-09-11T17:12:04.784108+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:04.784182+00:00", "trade", 15.0497, 52.0]
["2026-09-11T17:12:04.784323+00:00", "trade", 15.05, 32.0]
["2026-09-11T17:12:04.784326+00:00", "trade", 15.05, 14.0]
["2026-09-11T17:12:04.784329+00:00", "trade", 15.05, 54.0]
["2026-09-11T17:12:04.784348+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:04.784747+00:00", "trade", 15.05, 51.0]
["2026-09-11T17:12:04.784789+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:04.786170+00:00", "trade", 15.05, 14.0]
["2026-09-11T17:12:04.786185+00:00", "trade", 15.05, 10.0]
["2026-09-11T17:12:04.786789+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:04.786789+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:04.787230+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:04.787472+00:00", "trade", 15.05, 31.0]
["2026-09-11T17:12:04.850267+00:00", "trade", 15.05, 140.0]
["2026-09-11T17:12:04.909668+00:00", "trade", 15.05, 4.0]
["2026-09-11T17:12:04.909698+00:00", "trade", 15.05, 47.0]
["2026-09-11T17:12:04.909740+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:12:04.909743+00:00", "trade", 15.05, 24.0]
["2026-09-11T17:12:04.909749+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:12:04.909749+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:12:04.909752+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:12:04.909752+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:12:04.909752+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:12:04.909755+00:00", "trade", 15.05, 75.0]
["2026-09-11T17:12:04.909758+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:12:04.909758+00:00", "trade", 15.05, 700.0]
["2026-09-11T17:12:04.909761+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:12:04.909761+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:12:04.909770+00:00", "trade", 15.05, 740.0]
["2026-09-11T17:12:04.909779+00:00", "trade", 15.05, 65.0]
["2026-09-11T17:12:04.909782+00:00", "trade", 15.05, 220.0]
["2026-09-11T17:12:04.909867+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:12:04.909867+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:12:04.909882+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:12:04.909882+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:12:04.909887+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:12:04.909897+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:12:04.909899+00:00", "trade", 15.05, 46.0]
["2026-09-11T17:12:04.909899+00:00", "trade", 15.05, 10.0]
["2026-09-11T17:12:04.909927+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:12:04.909927+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:12:04.909933+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:12:04.909993+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:12:04.910010+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:12:04.910013+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.910028+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.910033+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.910043+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.910063+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.910078+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.910198+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.910238+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.910283+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.910358+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.910388+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.910514+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.910629+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.910830+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.910990+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.911099+00:00", "trade", 15.05, 52.0]
["2026-09-11T17:12:04.911231+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.911336+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.911621+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.911626+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.911641+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.911646+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.912829+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.932516+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.938777+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:12:04.943394+00:00", "trade", 15.055, 14.0]
["2026-09-11T17:12:04.943394+00:00", "trade", 15.055, 10.0]
["2026-09-11T17:12:04.943396+00:00", "trade", 15.055, 51.0]
["2026-09-11T17:12:04.947546+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:12:04.947546+00:00", "trade", 15.055, 248.0]
["2026-09-11T17:12:04.947624+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:12:04.947687+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:12:04.950184+00:00", "trade", 15.06, 10.0]
["2026-09-11T17:12:04.950765+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.950805+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.950805+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.950805+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.950805+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.950810+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.950845+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.950845+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.950845+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.950885+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.950885+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.951005+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.951286+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.951321+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.951473+00:00", "trade", 15.055, 68.0]
["2026-09-11T17:12:04.953407+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.957346+00:00", "trade", 15.055, 275.0]
["2026-09-11T17:12:04.961084+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:04.963099+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:12:04.968372+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:05.202564+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:05.202845+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:05.270827+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:06.516072+00:00", "trade", 15.0506, 12.0]
["2026-09-11T17:12:07.085869+00:00", "trade", 15.0635, 1.0]
["2026-09-11T17:12:07.958622+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:07.959103+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:08.796457+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:08.796773+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:08.797054+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:08.797094+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:08.797575+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:08.797816+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:08.798217+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:10.878530+00:00", "trade", 15.0506, 2.0]
["2026-09-11T17:12:11.236047+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:11.627654+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:11.628095+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:11.628456+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:12.491256+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:14.615309+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:14.618451+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:14.815691+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:15.103065+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:15.103461+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:15.104499+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:16.848396+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:16.848873+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:17.025473+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:17.025904+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:17.025929+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:17.026370+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:17.069022+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:17.169697+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:18.096955+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:18.958306+00:00", "trade", 15.055, 1.0]
["2026-09-11T17:12:19.031079+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:20.118640+00:00", "trade", 15.0505, 1.0]
["2026-09-11T17:12:20.120017+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:21.005223+00:00", "trade", 15.0666, 7.0]
["2026-09-11T17:12:21.998152+00:00", "trade", 15.0501, 15.0]
["2026-09-11T17:12:21.998786+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:21.999303+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:21.999370+00:00", "trade", 15.0501, 98.0]
["2026-09-11T17:12:21.999744+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:22.000425+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:22.059465+00:00", "trade", 15.0501, 2.0]
["2026-09-11T17:12:22.687315+00:00", "trade", 15.055, 1.0]
["2026-09-11T17:12:24.021192+00:00", "trade", 15.0505, 1.0]
["2026-09-11T17:12:24.369071+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:25.262047+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:25.262483+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:25.748199+00:00", "trade", 15.0584, 1.0]
["2026-09-11T17:12:25.750846+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:26.141211+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:26.154748+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:26.177417+00:00", "trade", 15.055, 3500.0]
["2026-09-11T17:12:28.961558+00:00", "trade", 15.0572, 35.0]
["2026-09-11T17:12:30.003027+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:30.082611+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:30.082732+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:31.965425+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:31.965505+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:32.420024+00:00", "trade", 15.066, 100.0]
["2026-09-11T17:12:32.428276+00:00", "trade", 15.066, 37.0]
["2026-09-11T17:12:33.165006+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:33.359693+00:00", "trade", 15.0512, 1.0]
["2026-09-11T17:12:33.399234+00:00", "trade", 15.066, 100.0]
["2026-09-11T17:12:33.405946+00:00", "trade", 15.066, 23.0]
["2026-09-11T17:12:34.779311+00:00", "trade", 15.051, 8.0]
["2026-09-11T17:12:37.693274+00:00", "trade", 15.0513, 12.0]
["2026-09-11T17:12:38.206016+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:38.208010+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:38.942512+00:00", "trade", 15.0599, 74.0]
["2026-09-11T17:12:39.052264+00:00", "trade", 15.055, 50.0]
["2026-09-11T17:12:39.367872+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:39.368348+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:39.641364+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:39.641850+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:39.680237+00:00", "trade", 15.066, 100.0]
["2026-09-11T17:12:40.609435+00:00", "trade", 15.0512, 41.0]
["2026-09-11T17:12:40.610545+00:00", "trade", 15.055, 4.0]
["2026-09-11T17:12:42.038423+00:00", "trade", 15.066, 26.0]
["2026-09-11T17:12:42.046458+00:00", "trade", 15.066, 5.0]
["2026-09-11T17:12:42.119168+00:00", "trade", 15.0511, 1.0]
["2026-09-11T17:12:42.194413+00:00", "trade", 15.055, 20.0]
["2026-09-11T17:12:44.786700+00:00", "trade", 15.055, 918.0]
["2026-09-11T17:12:45.192426+00:00", "trade", 15.0557, 627.0]
["2026-09-11T17:12:45.598688+00:00", "trade", 15.0571, 6.0]
["2026-09-11T17:12:48.051118+00:00", "trade", 15.06, 47.0]
["2026-09-11T17:12:48.052122+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:48.052147+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:48.052654+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:48.052974+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:48.053415+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:49.054098+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:49.559762+00:00", "trade", 15.0514, 26.0]
["2026-09-11T17:12:52.630961+00:00", "trade", 15.055, 200.0]
["2026-09-11T17:12:52.631983+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:52.632981+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:12:56.838187+00:00", "trade", 15.0575, 1.0]
["2026-09-11T17:12:59.290953+00:00", "trade", 15.055, 28.0]
["2026-09-11T17:12:59.780748+00:00", "trade", 15.0514, 1.0]
["2026-09-11T17:12:59.803671+00:00", "trade", 15.0514, 1.0]
["2026-09-11T17:12:59.978535+00:00", "trade", 15.0657, 45.0]
["2026-09-11T17:12:59.984844+00:00", "trade", 15.0657, 1.0]
["2026-09-11T17:13:00.003056+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:00.684992+00:00", "trade", 15.0515, 1.0]
["2026-09-11T17:13:01.038508+00:00", "trade", 15.0523, 27.0]
["2026-09-11T17:13:08.776351+00:00", "trade", 15.0515, 12.0]
["2026-09-11T17:13:08.931806+00:00", "trade", 15.0515, 48.0]
["2026-09-11T17:13:15.121897+00:00", "trade", 15.0553, 51.0]
["2026-09-11T17:13:15.375545+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:13:15.375548+00:00", "trade", 15.055, 27.0]
["2026-09-11T17:13:17.085610+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:17.086317+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:17.086812+00:00", "trade", 15.055, 7.0]
["2026-09-11T17:13:17.087359+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:17.087530+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:17.234725+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:17.253264+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:18.499606+00:00", "trade", 15.055, 3500.0]
["2026-09-11T17:13:19.885381+00:00", "trade", 15.0552, 4.0]
["2026-09-11T17:13:20.114957+00:00", "trade", 15.057, 1.0]
["2026-09-11T17:13:20.214781+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:22.221680+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:22.318634+00:00", "trade", 15.0519, 1.0]
["2026-09-11T17:13:23.038696+00:00", "trade", 15.0651, 200.0]
["2026-09-11T17:13:23.040064+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:23.040545+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:24.444709+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:24.562840+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:25.279798+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:25.463245+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:25.579792+00:00", "trade", 15.0533, 12.0]
["2026-09-11T17:13:26.901299+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:27.356032+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:28.143923+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:28.143923+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:28.144044+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:28.948665+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:28.949426+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:28.949426+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:29.028655+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:29.029131+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:30.003086+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:30.112802+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:30.434748+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:30.555666+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:30.555747+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:30.556107+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:30.556548+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:30.677907+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:30.758489+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:30.763416+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:31.328442+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:31.329159+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:31.775907+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:31.776383+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:32.301193+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:32.865632+00:00", "trade", 15.052, 41.0]
["2026-09-11T17:13:33.177680+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:33.958789+00:00", "trade", 15.0651, 11.0]
["2026-09-11T17:13:35.094747+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:13:35.095280+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:13:35.095302+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:35.095422+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:35.095422+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:35.095462+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:35.095462+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:35.095703+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:35.095823+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:35.095823+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:35.096264+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:35.099903+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:35.100384+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:35.223502+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:35.302650+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:35.303091+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:35.337739+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:35.376677+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:35.454382+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:36.073982+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:36.228620+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:36.459451+00:00", "trade", 15.055, 7.0]
["2026-09-11T17:13:36.465565+00:00", "trade", 15.055, 1.0]
["2026-09-11T17:13:36.878794+00:00", "trade", 15.0651, 10.0]
["2026-09-11T17:13:37.062246+00:00", "trade", 15.0521, 1.0]
["2026-09-11T17:13:38.246736+00:00", "trade", 15.0568, 1.0]
["2026-09-11T17:13:39.305673+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:39.306154+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:39.361907+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:40.465693+00:00", "trade", 15.0521, 13.0]
["2026-09-11T17:13:40.524069+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:40.524545+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:40.534594+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:41.190667+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:41.191163+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:41.191559+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:41.192220+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:41.194486+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:44.049575+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:44.049885+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:44.271312+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:44.272165+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:44.272195+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:44.272225+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:44.272881+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:44.272916+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:44.293992+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:45.622966+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:46.394275+00:00", "trade", 15.0501, 10.0]
["2026-09-11T17:13:46.395697+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:46.396173+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:48.267068+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:48.267103+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:48.267584+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:48.812762+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:48.812762+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:48.813198+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:48.852858+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:54.342929+00:00", "trade", 15.055, 1.0]
["2026-09-11T17:13:56.515853+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:13:56.515853+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:13:56.515880+00:00", "trade", 15.055, 104.0]
["2026-09-11T17:13:56.516210+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:13:56.516210+00:00", "trade", 15.055, 58.0]
["2026-09-11T17:13:56.516214+00:00", "trade", 15.055, 42.0]
["2026-09-11T17:13:56.516507+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:56.516983+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:56.518421+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:13:56.520839+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:13:56.521238+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:13:56.521865+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:56.522306+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:56.524266+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:56.545752+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:56.623686+00:00", "trade", 15.055, 70.0]
["2026-09-11T17:13:57.495561+00:00", "trade", 15.0567, 1.0]
["2026-09-11T17:13:57.496661+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:58.346790+00:00", "trade", 15.0521, 43.0]
["2026-09-11T17:13:58.750793+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:58.752953+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:58.753409+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:13:59.809358+00:00", "trade", 15.06, 25.0]
["2026-09-11T17:13:59.809413+00:00", "trade", 15.06, 26.0]
["2026-09-11T17:13:59.809467+00:00", "trade", 15.06, 2.0]
["2026-09-11T17:13:59.809551+00:00", "trade", 15.06, 17.0]
["2026-09-11T17:13:59.810489+00:00", "trade", 15.055, 2.0]
["2026-09-11T17:14:00.003100+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:14:00.392892+00:00", "trade", 15.055, 10.0]
["2026-09-11T17:14:02.301245+00:00", "trade", 15.05, 1.0]
["2026-09-11T17:14:02.306228+00:00", "trade", 15.0565, 1.0]
["2026-09-11T17:14:06.337788+00:00", "trade", 15.0514, 3.0]
["2026-09-11T17:14:06.338879+00:00", "trade", 15.06, 2.0]
["2026-09-11T17:14:06.338936+00:00", "trade", 15.055, 477.0]
["2026-09-11T17:14:07.584424+00:00", "trade", 15.055, 200.0]
["2026-09-11T17:14:07.697812+00:00", "trade", 15.0647, 500.0]
["2026-09-11T17:14:08.839851+00:00", "trade", 15.0548, 1.0]
["2026-09-11T17:14:09.874065+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:14:09.874647+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:14:10.962254+00:00", "trade", 15.055, 12.0]
["2026-09-11T17:14:11.203416+00:00", "trade", 15.0586, 1.0]
["2026-09-11T17:14:11.348415+00:00", "trade", 15.06, 33.0]
["2026-09-11T17:14:11.348473+00:00", "trade", 15.06, 23.0]
["2026-09-11T17:14:11.348530+00:00", "trade", 15.06, 44.0]
["2026-09-11T17:14:11.349083+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:14:11.349564+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:14:11.764703+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:14:11.765139+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:14:12.679331+00:00", "trade", 15.0523, 7.0]
["2026-09-11T17:14:13.032753+00:00", "trade", 15.0514, 13.0]
["2026-09-11T17:14:13.034156+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:14:13.465373+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:14:13.465814+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:14:13.959972+00:00", "trade", 15.0551, 1.0]
["2026-09-11T17:14:15.134645+00:00", "trade", 15.0549, 50.0]
["2026-09-11T17:14:16.042440+00:00", "trade", 15.055, 148.0]
["2026-09-11T17:14:16.043813+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:14:16.477315+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:14:16.477786+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:14:16.678680+00:00", "trade", 15.0644, 10.0]
["2026-09-11T17:14:16.680058+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:14:16.680579+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:14:16.681060+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:14:16.681060+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:14:16.682867+00:00", "trade", 15.0644, 33.0]
["2026-09-11T17:14:17.061260+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:14:17.463108+00:00", "trade", 15.0562, 1.0]
["2026-09-11T17:14:18.736089+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:14:19.878988+00:00", "trade", 15.0551, 2.0]
["2026-09-11T17:14:20.335743+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:14:20.336309+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:14:22.360005+00:00", "trade", 15.0586, 1.0]
["2026-09-11T17:14:22.886865+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:14:22.887475+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:14:22.887916+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:14:22.888517+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:14:22.954433+00:00", "trade", 15.055, 148.0]
["2026-09-11T17:14:23.062910+00:00", "trade", 15.0552, 42.0]
["2026-09-11T17:14:28.403099+00:00", "trade", 15.055, 1.0]
["2026-09-11T17:14:30.003134+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:14:34.425378+00:00", "trade", 15.06, 1.0]
["2026-09-11T17:14:34.425435+00:00", "trade", 15.06, 99.0]
["2026-09-11T17:14:35.079502+00:00", "trade", 15.0552, 25.0]
["2026-09-11T17:14:36.124156+00:00", "trade", 15.0642, 4.0]
["2026-09-11T17:14:37.287663+00:00", "trade", 15.055, 101.0]
["2026-09-11T17:14:39.499237+00:00", "trade", 15.0555, 9.0]
["2026-09-11T17:14:41.170037+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:14:42.044147+00:00", "trade", 15.0552, 12.0]
["2026-09-11T17:14:43.806042+00:00", "trade", 15.05, 40.0]
["2026-09-11T17:14:45.959840+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:14:47.195528+00:00", "trade", 15.0551, 41.0]
["2026-09-11T17:14:50.879925+00:00", "trade", 15.0551, 3.0]
["2026-09-11T17:14:52.653645+00:00", "trade", 15.0551, 1.0]
["2026-09-11T17:14:52.654749+00:00", "trade", 15.055, 3.0]
["2026-09-11T17:14:55.478617+00:00", "trade", 15.055, 103.0]
["2026-09-11T17:14:56.919363+00:00", "trade", 15.055, 13.0]
["2026-09-11T17:14:57.501628+00:00", "trade", 15.06, 80.0]
["2026-09-11T17:14:57.501706+00:00", "trade", 15.06, 20.0]
["2026-09-11T17:14:58.666551+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:14:58.667086+00:00", "trade", 15.055, 200.0]
["2026-09-11T17:14:59.859563+00:00", "trade", 15.0558, 3.0]
["2026-09-11T17:14:59.865668+00:00", "trade", 15.0558, 2.0]
["2026-09-11T17:14:59.868035+00:00", "trade", 15.0558, 1.0]
["2026-09-11T17:15:00.003163+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:03.943478+00:00", "trade", 15.0557, 2.0]
["2026-09-11T17:15:06.444356+00:00", "trade", 15.055, 97.0]
["2026-09-11T17:15:08.247254+00:00", "trade", 15.0503, 5.0]
["2026-09-11T17:15:09.040128+00:00", "trade", 15.06, 1.0]
["2026-09-11T17:15:09.040179+00:00", "trade", 15.06, 2.0]
["2026-09-11T17:15:09.040234+00:00", "trade", 15.06, 77.0]
["2026-09-11T17:15:09.040733+00:00", "trade", 15.06, 110.0]
["2026-09-11T17:15:09.041221+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:09.041958+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:09.782040+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:11.152328+00:00", "trade", 15.0552, 41.0]
["2026-09-11T17:15:11.154340+00:00", "trade", 15.055, 1.0]
["2026-09-11T17:15:11.895247+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:12.034128+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:12.489751+00:00", "trade", 15.0552, 12.0]
["2026-09-11T17:15:13.658125+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:13.762474+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:14.067911+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:14.169383+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:15.146244+00:00", "trade", 15.0565, 42.0]
["2026-09-11T17:15:15.147275+00:00", "trade", 15.055, 1.0]
["2026-09-11T17:15:15.147402+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:15.147983+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:16.278330+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:17.278436+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:18.778723+00:00", "trade", 15.0636, 13.0]
["2026-09-11T17:15:19.560037+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:15:20.579248+00:00", "trade", 15.06, 190.0]
["2026-09-11T17:15:21.175607+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:21.843333+00:00", "trade", 15.057, 1.0]
["2026-09-11T17:15:24.083847+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:24.088157+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:24.105448+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:25.584571+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:25.601466+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:25.601526+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:25.836972+00:00", "trade", 15.055, 3.0]
["2026-09-11T17:15:25.842645+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:27.461169+00:00", "trade", 15.0636, 100.0]
["2026-09-11T17:15:27.934479+00:00", "trade", 15.0636, 100.0]
["2026-09-11T17:15:27.942150+00:00", "trade", 15.0636, 3.0]
["2026-09-11T17:15:28.159315+00:00", "trade", 15.0636, 1.0]
["2026-09-11T17:15:28.484233+00:00", "trade", 15.0571, 100.0]
["2026-09-11T17:15:29.686030+00:00", "trade", 15.0526, 1.0]
["2026-09-11T17:15:30.003188+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:30.284755+00:00", "trade", 15.055, 200.0]
["2026-09-11T17:15:32.868776+00:00", "trade", 15.0558, 1.0]
["2026-09-11T17:15:33.872076+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:35.108383+00:00", "trade", 15.0559, 41.0]
["2026-09-11T17:15:36.070892+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:36.071338+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:37.375205+00:00", "trade", 15.0568, 100.0]
["2026-09-11T17:15:37.630486+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:37.807708+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:38.218235+00:00", "trade", 15.055, 800.0]
["2026-09-11T17:15:38.584069+00:00", "trade", 15.0527, 400.0]
["2026-09-11T17:15:40.266257+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:41.250100+00:00", "trade", 15.0562, 100.0]
["2026-09-11T17:15:43.651956+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:15:43.655528+00:00", "trade", 15.06, 80.0]
["2026-09-11T17:15:43.655580+00:00", "trade", 15.06, 10.0]
["2026-09-11T17:15:44.553842+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:44.869028+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:45.351241+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:46.048230+00:00", "trade", 15.0565, 100.0]
["2026-09-11T17:15:46.405075+00:00", "trade", 15.0559, 13.0]
["2026-09-11T17:15:46.579153+00:00", "trade", 15.0565, 1.0]
["2026-09-11T17:15:47.421992+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:49.223096+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:49.225778+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:50.997301+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:53.724441+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:15:54.009421+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:15:54.016876+00:00", "trade", 15.055, 5.0]
["2026-09-11T17:15:55.193999+00:00", "trade", 15.06, 22.0]
["2026-09-11T17:15:55.194047+00:00", "trade", 15.06, 58.0]
["2026-09-11T17:15:55.194606+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:15:55.194660+00:00", "trade", 15.06, 10.0]
["2026-09-11T17:15:58.746443+00:00", "trade", 15.0568, 200.0]
["2026-09-11T17:15:59.497746+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:15:59.811468+00:00", "trade", 15.0562, 42.0]
["2026-09-11T17:16:00.003202+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:00.105260+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:03.259140+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:05.027488+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:16:05.028811+00:00", "trade", 15.055, 197.0]
["2026-09-11T17:16:05.052702+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:05.059333+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:16:05.059372+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:16:05.059709+00:00", "trade", 15.055, 58.0]
["2026-09-11T17:16:06.343193+00:00", "trade", 15.0561, 1.0]
["2026-09-11T17:16:06.732421+00:00", "trade", 15.06, 16.0]
["2026-09-11T17:16:06.732473+00:00", "trade", 15.06, 64.0]
["2026-09-11T17:16:06.732987+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:16:06.733038+00:00", "trade", 15.06, 10.0]
["2026-09-11T17:16:07.919414+00:00", "trade", 15.0567, 1.0]
["2026-09-11T17:16:08.139943+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:09.120372+00:00", "trade", 15.0565, 184.0]
["2026-09-11T17:16:09.395254+00:00", "trade", 15.0528, 59.0]
["2026-09-11T17:16:09.809316+00:00", "trade", 15.06, 1.0]
["2026-09-11T17:16:09.810030+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:09.810306+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:09.810747+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:10.156060+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:10.160700+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:10.741689+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:14.393125+00:00", "trade", 15.055, 300.0]
["2026-09-11T17:16:14.394229+00:00", "trade", 15.055, 2.0]
["2026-09-11T17:16:14.752555+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:15.136095+00:00", "trade", 15.0564, 12.0]
["2026-09-11T17:16:15.162140+00:00", "trade", 15.0563, 21.0]
["2026-09-11T17:16:15.832852+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:16:15.901451+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:16:18.271605+00:00", "trade", 15.06, 6.0]
["2026-09-11T17:16:18.271806+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:16:18.273572+00:00", "trade", 15.06, 4.0]
["2026-09-11T17:16:18.275165+00:00", "trade", 15.06, 6.0]
["2026-09-11T17:16:18.276955+00:00", "trade", 15.06, 74.0]
["2026-09-11T17:16:18.709655+00:00", "trade", 15.0564, 100.0]
["2026-09-11T17:16:18.716120+00:00", "trade", 15.0564, 31.0]
["2026-09-11T17:16:18.995543+00:00", "trade", 15.0565, 6.0]
["2026-09-11T17:16:18.995606+00:00", "trade", 15.0561, 25.0]
["2026-09-11T17:16:18.995702+00:00", "trade", 15.056, 305.0]
["2026-09-11T17:16:18.995859+00:00", "trade", 15.0565, 339.0]
["2026-09-11T17:16:18.996039+00:00", "trade", 15.0565, 2.0]
["2026-09-11T17:16:20.658419+00:00", "trade", 15.056, 1.0]
["2026-09-11T17:16:20.934205+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:16:21.275440+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:16:21.886706+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:16:24.559744+00:00", "trade", 15.0563, 6.0]
["2026-09-11T17:16:24.566357+00:00", "trade", 15.0563, 3.0]
["2026-09-11T17:16:24.568221+00:00", "trade", 15.0563, 3.0]
["2026-09-11T17:16:24.570573+00:00", "trade", 15.0563, 1.0]
["2026-09-11T17:16:25.564295+00:00", "trade", 15.055, 160.0]
["2026-09-11T17:16:25.926787+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:16:25.972674+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:26.028907+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:16:26.029662+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:16:27.754585+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:16:27.754585+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:16:27.754677+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:29.584346+00:00", "trade", 15.05, 347.0]
["2026-09-11T17:16:29.944898+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:30.003227+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:31.158697+00:00", "trade", 15.0557, 2.0]
["2026-09-11T17:16:31.339076+00:00", "trade", 15.0552, 1.0]
["2026-09-11T17:16:34.498826+00:00", "trade", 15.0614, 5.0]
["2026-09-11T17:16:34.598537+00:00", "trade", 15.0614, 300.0]
["2026-09-11T17:16:34.929037+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:35.870283+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:36.332684+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:36.591250+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:36.679655+00:00", "trade", 15.0614, 25.0]
["2026-09-11T17:16:36.680763+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:37.652998+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:38.048163+00:00", "trade", 15.055, 13.0]
["2026-09-11T17:16:38.193796+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:38.766490+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:41.173472+00:00", "trade", 15.0556, 1.0]
["2026-09-11T17:16:41.255288+00:00", "trade", 15.055, 144.0]
["2026-09-11T17:16:45.663125+00:00", "trade", 15.06, 1.0]
["2026-09-11T17:16:45.663128+00:00", "trade", 15.06, 2.0]
["2026-09-11T17:16:45.663131+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:16:45.663188+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:45.663200+00:00", "trade", 15.06, 99.0]
["2026-09-11T17:16:45.663204+00:00", "trade", 15.06, 10.0]
["2026-09-11T17:16:45.663206+00:00", "trade", 15.06, 10.0]
["2026-09-11T17:16:45.663208+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:45.663212+00:00", "trade", 15.06, 10.0]
["2026-09-11T17:16:45.663223+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:45.663309+00:00", "trade", 15.06, 13.0]
["2026-09-11T17:16:45.663311+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:16:45.663315+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:16:45.663317+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:16:45.663323+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:16:45.663323+00:00", "trade", 15.06, 57.0]
["2026-09-11T17:16:45.663392+00:00", "trade", 15.06, 55.0]
["2026-09-11T17:16:45.663396+00:00", "trade", 15.06, 2.0]
["2026-09-11T17:16:45.663396+00:00", "trade", 15.06, 18.0]
["2026-09-11T17:16:45.663431+00:00", "trade", 15.06, 25.0]
["2026-09-11T17:16:45.663431+00:00", "trade", 15.06, 43.0]
["2026-09-11T17:16:45.663437+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:16:45.663454+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:45.663480+00:00", "trade", 15.06, 200.0]
["2026-09-11T17:16:45.663504+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:16:45.663504+00:00", "trade", 15.06, 14.0]
["2026-09-11T17:16:45.663510+00:00", "trade", 15.06, 12.0]
["2026-09-11T17:16:45.663510+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:16:45.663510+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:16:45.663514+00:00", "trade", 15.06, 1.0]
["2026-09-11T17:16:45.663514+00:00", "trade", 15.06, 70.0]
["2026-09-11T17:16:45.663519+00:00", "trade", 15.06, 1.0]
["2026-09-11T17:16:45.663519+00:00", "trade", 15.06, 47.0]
["2026-09-11T17:16:45.663519+00:00", "trade", 15.06, 67.0]
["2026-09-11T17:16:45.663519+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:16:45.663549+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:45.663559+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:45.663579+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:45.663604+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:45.663627+00:00", "trade", 15.06, 600.0]
["2026-09-11T17:16:45.663633+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:16:45.663639+00:00", "trade", 15.06, 10.0]
["2026-09-11T17:16:45.663639+00:00", "trade", 15.06, 400.0]
["2026-09-11T17:16:45.663639+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:45.663645+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:16:45.663645+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:16:45.663648+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:16:45.663649+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:45.663653+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:16:45.663653+00:00", "trade", 15.06, 24.0]
["2026-09-11T17:16:45.663658+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:16:45.663658+00:00", "trade", 15.06, 1.0]
["2026-09-11T17:16:45.663658+00:00", "trade", 15.06, 47.0]
["2026-09-11T17:16:45.663660+00:00", "trade", 15.06, 1000.0]
["2026-09-11T17:16:45.663660+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:16:45.663663+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:16:45.663663+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:16:45.663664+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:45.663666+00:00", "trade", 15.06, 50.0]
["2026-09-11T17:16:45.663666+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:16:45.663679+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:45.663684+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:45.663689+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:45.663689+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:45.663689+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:45.663719+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:45.663719+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:45.663840+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:45.663960+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:45.663965+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:45.664000+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:16:45.664075+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:16:45.664090+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:16:45.664175+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:16:45.664180+00:00", "trade", 15.06, 50.0]
["2026-09-11T17:16:45.664213+00:00", "trade", 15.055, 1.0]
["2026-09-11T17:16:45.664245+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:16:45.664245+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:16:45.664250+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:16:45.664250+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:16:45.664250+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:16:45.664250+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:16:45.664258+00:00", "trade", 15.06, 7.0]
["2026-09-11T17:16:45.664260+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:16:45.664291+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:16:45.664295+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:16:45.664336+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:16:45.664431+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:16:45.664451+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:16:45.664451+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:16:45.664526+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:16:45.664544+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:16:45.664546+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:16:45.664546+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:16:45.664547+00:00", "trade", 15.06, 200.0]
["2026-09-11T17:16:45.664561+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:16:45.664601+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:16:45.664762+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:16:45.664767+00:00", "trade", 15.06, 11.0]
["2026-09-11T17:16:45.664802+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:16:45.664802+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:16:45.664842+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:16:45.664842+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:16:45.664845+00:00", "trade", 15.06, 5.0]
["2026-09-11T17:16:45.664922+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:16:45.665082+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:16:45.665122+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:16:45.665163+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:16:45.665363+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:16:45.665371+00:00", "trade", 15.06, 23.0]
["2026-09-11T17:16:45.665440+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:16:45.666360+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:16:45.666641+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:16:45.666882+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:16:45.667243+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:16:45.668468+00:00", "trade", 15.06, 26.0]
["2026-09-11T17:16:45.670164+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:16:45.689531+00:00", "trade", 15.06, 5.0]
["2026-09-11T17:16:45.723596+00:00", "trade", 15.06, 1.0]
["2026-09-11T17:16:45.935273+00:00", "trade", 15.065, 1.0]
["2026-09-11T17:16:45.968772+00:00", "trade", 15.0577, 12.0]
["2026-09-11T17:16:46.002008+00:00", "trade", 15.0581, 9.0]
["2026-09-11T17:16:46.009763+00:00", "trade", 15.0581, 2.0]
["2026-09-11T17:16:46.103563+00:00", "trade", 15.06, 11.0]
["2026-09-11T17:16:46.594283+00:00", "trade", 15.065, 2.0]
["2026-09-11T17:16:46.594906+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:16:47.036294+00:00", "trade", 15.06, 38.0]
["2026-09-11T17:16:47.036300+00:00", "trade", 15.06, 262.0]
["2026-09-11T17:16:47.037290+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:16:47.037370+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:16:47.037370+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:16:47.037766+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:16:47.039009+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:16:47.062896+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:16:49.856288+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:16:50.891417+00:00", "trade", 15.0578, 44.0]
["2026-09-11T17:16:51.642750+00:00", "trade", 15.06, 64.0]
["2026-09-11T17:16:51.643424+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:16:51.644782+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:16:52.033713+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:16:53.370999+00:00", "trade", 15.065, 151.0]
["2026-09-11T17:16:53.372469+00:00", "trade", 15.065, 49.0]
["2026-09-11T17:16:53.398818+00:00", "trade", 15.065, 151.0]
["2026-09-11T17:16:53.680920+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:16:54.486595+00:00", "trade", 15.0615, 1.0]
["2026-09-11T17:16:54.491915+00:00", "trade", 15.0615, 30.0]
["2026-09-11T17:16:56.760770+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:16:56.761406+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:16:57.312749+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:16:57.321572+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:16:59.032385+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:17:00.003251+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:00.184162+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:00.184598+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:00.196266+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:00.233730+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:01.467538+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:01.792724+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:17:01.793473+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:17:01.797641+00:00", "trade", 15.065, 14.0]
["2026-09-11T17:17:01.797641+00:00", "trade", 15.065, 10.0]
["2026-09-11T17:17:02.714778+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:02.715420+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:03.064290+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:03.065253+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:03.068891+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:03.813272+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:17:04.264689+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:06.435871+00:00", "trade", 15.0603, 172.0]
["2026-09-11T17:17:06.436966+00:00", "trade", 15.065, 2.0]
["2026-09-11T17:17:07.468235+00:00", "trade", 15.065, 48.0]
["2026-09-11T17:17:07.478932+00:00", "trade", 15.07, 6.0]
["2026-09-11T17:17:07.478995+00:00", "trade", 15.07, 31.0]
["2026-09-11T17:17:07.479615+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:07.479655+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:07.479655+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:07.479655+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:07.479655+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:07.479845+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:07.479890+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:07.479970+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:07.480091+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:07.480131+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:07.481890+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:07.481948+00:00", "trade", 15.0685, 1.0]
["2026-09-11T17:17:07.482371+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:08.519476+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:17:08.519479+00:00", "trade", 15.07, 31.0]
["2026-09-11T17:17:08.519482+00:00", "trade", 15.07, 15.0]
["2026-09-11T17:17:08.520072+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:08.520072+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:08.520072+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:08.520107+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:08.520112+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:08.520148+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:08.520148+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:08.520188+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:08.520188+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:08.520228+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:08.520548+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:08.520628+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:08.549197+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:08.549637+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:08.771671+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:10.501110+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:10.501556+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:10.713744+00:00", "trade", 15.0598, 4.0]
["2026-09-11T17:17:10.713801+00:00", "trade", 15.0587, 12.0]
["2026-09-11T17:17:10.713810+00:00", "trade", 15.0591, 8.0]
["2026-09-11T17:17:10.714814+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:10.714849+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:11.373452+00:00", "trade", 15.07, 5.0]
["2026-09-11T17:17:11.374439+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:11.374439+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:11.396276+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:11.404566+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:12.891166+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:12.891933+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:13.059823+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:13.174541+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:13.175102+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:13.705395+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:13.705836+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:14.478526+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:14.479007+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:14.666919+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:17:14.780662+00:00", "trade", 15.0588, 41.0]
["2026-09-11T17:17:15.576766+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:15.588630+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:15.610612+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:15.710094+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:17:15.711848+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:15.712329+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:16.196367+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:16.196379+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:17:16.196843+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:16.196883+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:16.198327+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:16.204140+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:17:16.206130+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:17.579276+00:00", "trade", 15.0585, 1.0]
["2026-09-11T17:17:17.581054+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:17.581856+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:17.656521+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:17:17.656559+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:17.657040+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:17.657040+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:17.659160+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:17.727543+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:17.728265+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:18.291406+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:18.767720+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:18.787084+00:00", "trade", 15.0592, 1.0]
["2026-09-11T17:17:19.006562+00:00", "trade", 15.0602, 83.0]
["2026-09-11T17:17:19.126520+00:00", "trade", 15.0602, 171.0]
["2026-09-11T17:17:19.127597+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:20.108184+00:00", "trade", 15.065, 200.0]
["2026-09-11T17:17:20.108703+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:20.109230+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:20.110598+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:20.110638+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:20.110758+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:20.672935+00:00", "trade", 15.0579, 100.0]
["2026-09-11T17:17:21.014494+00:00", "trade", 15.0604, 29.0]
["2026-09-11T17:17:21.957957+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:21.957979+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:17:21.958438+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:21.958438+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:21.958438+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:21.958915+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:21.961561+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:21.962317+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:21.962839+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:22.029823+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:22.103908+00:00", "trade", 15.065, 487.0]
["2026-09-11T17:17:22.104476+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:22.104526+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:22.104967+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:22.298092+00:00", "trade", 15.07, 300.0]
["2026-09-11T17:17:22.298092+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:17:22.298107+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:22.298588+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:22.298593+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:22.298628+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:22.559525+00:00", "trade", 15.0588, 8.0]
["2026-09-11T17:17:22.560512+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:22.560953+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:22.560953+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:23.339246+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:23.339727+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:24.000657+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:24.000661+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:24.001002+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:24.001022+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:24.012745+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:24.012745+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:24.118978+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:26.405964+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:26.405985+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:17:26.406485+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:27.419122+00:00", "trade", 15.0616, 1.0]
["2026-09-11T17:17:27.426685+00:00", "trade", 15.0616, 30.0]
["2026-09-11T17:17:27.626400+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:27.731596+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:17:27.731706+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:27.732192+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:27.732197+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:27.732753+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:30.003265+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:30.029142+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:30.593807+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:31.211833+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:31.873980+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:31.874020+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:31.876621+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:17:31.876624+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:17:31.876865+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:17:31.877253+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:31.877418+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:31.877463+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:31.877539+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:31.877899+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:31.877940+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:31.877980+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:32.011623+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:32.012385+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:32.025591+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:32.029150+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:32.925559+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:32.926040+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:32.926527+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:33.894637+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:35.121499+00:00", "trade", 15.0602, 33.0]
["2026-09-11T17:17:35.122596+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:35.415704+00:00", "trade", 15.0624, 2.0]
["2026-09-11T17:17:35.421195+00:00", "trade", 15.065, 3.0]
["2026-09-11T17:17:35.422224+00:00", "trade", 15.0624, 2.0]
["2026-09-11T17:17:35.423297+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:35.783895+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:17:35.918393+00:00", "trade", 15.0625, 7.0]
["2026-09-11T17:17:37.203359+00:00", "trade", 15.0625, 6.0]
["2026-09-11T17:17:37.526821+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:38.239828+00:00", "trade", 15.0625, 1.0]
["2026-09-11T17:17:38.241613+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:38.758082+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:17:38.758098+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:38.758620+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:38.758620+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:38.758620+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:39.221657+00:00", "trade", 15.0606, 42.0]
["2026-09-11T17:17:39.519066+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:39.939231+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:40.319060+00:00", "trade", 15.0625, 1.0]
["2026-09-11T17:17:40.323245+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:40.326699+00:00", "trade", 15.0625, 2.0]
["2026-09-11T17:17:41.104576+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:41.105052+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:41.141747+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:17:41.777362+00:00", "trade", 15.07, 2.0]
["2026-09-11T17:17:41.777858+00:00", "trade", 15.07, 5.0]
["2026-09-11T17:17:41.777861+00:00", "trade", 15.07, 11.0]
["2026-09-11T17:17:41.777861+00:00", "trade", 15.07, 5.0]
["2026-09-11T17:17:41.777885+00:00", "trade", 15.07, 77.0]
["2026-09-11T17:17:41.777919+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:41.778000+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:41.778040+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:41.778040+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:41.778681+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:41.896482+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:43.038196+00:00", "trade", 15.0607, 1.0]
["2026-09-11T17:17:43.571494+00:00", "trade", 15.0627, 1.0]
["2026-09-11T17:17:43.900273+00:00", "trade", 15.058, 1.0]
["2026-09-11T17:17:45.360307+00:00", "trade", 15.07, 79.0]
["2026-09-11T17:17:45.360310+00:00", "trade", 15.07, 121.0]
["2026-09-11T17:17:45.360325+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:45.552743+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:46.140714+00:00", "trade", 15.0661, 17.0]
["2026-09-11T17:17:46.142819+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:46.439283+00:00", "trade", 15.058, 16.0]
["2026-09-11T17:17:46.534303+00:00", "trade", 15.0661, 15.0]
["2026-09-11T17:17:47.263783+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:47.266705+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:47.267136+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:47.492520+00:00", "trade", 15.07, 79.0]
["2026-09-11T17:17:47.492556+00:00", "trade", 15.07, 21.0]
["2026-09-11T17:17:47.492738+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:47.492974+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:47.493019+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:47.493019+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:47.493495+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:47.511342+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:47.511663+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:47.511663+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:47.511703+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:48.884931+00:00", "trade", 15.07, 79.0]
["2026-09-11T17:17:48.884931+00:00", "trade", 15.07, 21.0]
["2026-09-11T17:17:48.884948+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:48.885430+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:48.885430+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:48.885470+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:48.886151+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:48.886632+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:48.886632+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:48.886868+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:48.976857+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:48.976902+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:48.976902+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:49.459577+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:49.879917+00:00", "trade", 15.058, 100.0]
["2026-09-11T17:17:49.896237+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:17:49.896743+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:49.897675+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:49.897710+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:49.897710+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:49.898156+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:49.898402+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:50.003687+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:50.091176+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:50.091211+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:50.093010+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:50.390133+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:50.391015+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:50.391917+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:50.394197+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:17:51.343033+00:00", "trade", 15.0667, 3.0]
["2026-09-11T17:17:55.200183+00:00", "trade", 15.0612, 1.0]
["2026-09-11T17:17:55.868855+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:17:56.766794+00:00", "trade", 15.065, 200.0]
["2026-09-11T17:17:58.460987+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:00.003295+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:04.253666+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:04.253746+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:04.253822+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:04.298318+00:00", "trade", 15.065, 2.0]
["2026-09-11T17:18:04.299360+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:04.299711+00:00", "trade", 15.065, 1.0]
["2026-09-11T17:18:04.406645+00:00", "trade", 15.065, 145.0]
["2026-09-11T17:18:04.444967+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:05.032619+00:00", "trade", 15.0614, 44.0]
["2026-09-11T17:18:05.033356+00:00", "trade", 15.065, 86.0]
["2026-09-11T17:18:05.615700+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:05.616231+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:06.049509+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:18:06.404448+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:06.519442+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:06.621314+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:07.155527+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:18:07.155566+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:07.156047+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:07.156088+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:07.158408+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:07.158889+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:07.298259+00:00", "trade", 15.058, 100.0]
["2026-09-11T17:18:08.390567+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:08.392848+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:08.401734+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:08.836795+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:08.836798+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:18:08.839672+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:08.937585+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:08.938347+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:08.939665+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:09.489211+00:00", "trade", 15.0614, 7.0]
["2026-09-11T17:18:09.490607+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:09.494326+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:11.082122+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:11.539147+00:00", "trade", 15.058, 100.0]
["2026-09-11T17:18:11.540233+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:11.962802+00:00", "trade", 15.0699, 21.0]
["2026-09-11T17:18:11.963852+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:11.966212+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:11.971610+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:11.971615+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:11.985780+00:00", "trade", 15.0641, 103.0]
["2026-09-11T17:18:12.495878+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:12.496931+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:12.497432+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:12.497808+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:12.502344+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:13.598126+00:00", "trade", 15.0674, 2.0]
["2026-09-11T17:18:13.991731+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:13.992588+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:13.992633+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:13.993109+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:14.319200+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:14.319681+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:14.322177+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:14.342392+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:18:14.342982+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:14.343077+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:14.343463+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:14.651176+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:14.651266+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:14.651632+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:14.651802+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:14.713143+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:14.713259+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:14.972331+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:14.973188+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:14.973228+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:14.973709+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:14.974867+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:14.975308+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:15.366715+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:15.367196+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:15.456684+00:00", "trade", 15.058, 300.0]
["2026-09-11T17:18:15.459105+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:16.766651+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:18:18.253278+00:00", "trade", 15.0671, 9.0]
["2026-09-11T17:18:18.253338+00:00", "trade", 15.0678, 55.0]
["2026-09-11T17:18:18.253894+00:00", "trade", 15.0674, 25.0]
["2026-09-11T17:18:18.254497+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:18.527903+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:19.062796+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:19.256548+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:18:19.256743+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:19.257104+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:21.597653+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:22.597228+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:22.597704+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:23.464315+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:18:24.574111+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:24.575068+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:24.575349+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:24.575349+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:24.578190+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:24.830712+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:27.387250+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:27.488816+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:27.498193+00:00", "trade", 15.06, 10.0]
["2026-09-11T17:18:27.499542+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:28.318459+00:00", "trade", 15.0631, 4.0]
["2026-09-11T17:18:29.602451+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:18:29.602465+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:29.602941+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:29.603422+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:29.603938+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:29.612945+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:29.637789+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:29.637794+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:29.638275+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:29.905361+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:29.906604+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:30.003319+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:30.235049+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:18:30.235052+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:18:30.235146+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:30.235206+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:30.235266+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:30.235627+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:30.235988+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:30.235988+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:30.236068+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:30.236099+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:30.236104+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:30.236108+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:30.238148+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:30.257394+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:30.257875+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:30.588069+00:00", "trade", 15.0636, 43.0]
["2026-09-11T17:18:30.589024+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:30.589415+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:30.590863+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:30.675956+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:30.761480+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:30.761501+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:18:30.761961+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:30.761961+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:30.761986+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:30.762322+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:30.878759+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:30.878919+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:31.000038+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:31.112214+00:00", "trade", 15.058, 100.0]
["2026-09-11T17:18:31.901369+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:32.341646+00:00", "trade", 15.0636, 1.0]
["2026-09-11T17:18:32.737696+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:18:32.737721+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:32.738282+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:32.738282+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:32.738482+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:32.738482+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:32.738523+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:32.831714+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:33.602158+00:00", "trade", 15.07, 2.0]
["2026-09-11T17:18:33.602685+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:33.602685+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:33.603161+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:33.808871+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:33.942354+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:34.577431+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:34.577918+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:34.734090+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:34.734571+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:34.943398+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:34.943839+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:34.979579+00:00", "trade", 15.0677, 1.0]
["2026-09-11T17:18:35.151027+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:35.827719+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:38.331737+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:38.332103+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:38.332539+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:38.332739+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:39.940243+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:18:39.940262+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:39.940784+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:39.940784+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:39.941265+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:39.942543+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:41.285088+00:00", "trade", 15.07, 10.0]
["2026-09-11T17:18:41.958397+00:00", "trade", 15.0637, 2.0]
["2026-09-11T17:18:42.089240+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:42.254124+00:00", "trade", 15.065, 65.0]
["2026-09-11T17:18:42.356807+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:42.419004+00:00", "trade", 15.0678, 1.0]
["2026-09-11T17:18:42.788292+00:00", "trade", 15.058, 100.0]
["2026-09-11T17:18:42.821168+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:42.821604+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:43.367579+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:43.620902+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:43.621338+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:43.621779+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:43.742020+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:43.742622+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:43.743058+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:43.837912+00:00", "trade", 15.07, 98.0]
["2026-09-11T17:18:43.837912+00:00", "trade", 15.07, 2.0]
["2026-09-11T17:18:43.837929+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:43.838410+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:43.838415+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:43.838931+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:43.850213+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:43.870140+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:45.531166+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:46.368576+00:00", "trade", 15.065, 94.0]
["2026-09-11T17:18:46.368639+00:00", "trade", 15.065, 356.0]
["2026-09-11T17:18:46.960006+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:18:46.960023+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:46.960505+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:46.960505+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:46.960505+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:46.960850+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:46.960971+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:46.963467+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:47.238236+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:47.238316+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:47.238396+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:47.240311+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:47.578492+00:00", "trade", 15.0675, 7.0]
["2026-09-11T17:18:47.579869+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:47.970434+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:48.008365+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:48.008806+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:48.343312+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:48.372527+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:48.473116+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:49.504419+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:18:49.504453+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:49.504934+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:49.504934+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:49.504969+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:49.505370+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:49.505375+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:49.505450+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:49.505851+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:50.036573+00:00", "trade", 15.07, 50.0]
["2026-09-11T17:18:50.036591+00:00", "trade", 15.07, 50.0]
["2026-09-11T17:18:50.036625+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:50.037146+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:50.037146+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:50.037587+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:50.037622+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:50.038063+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:50.527213+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:50.732091+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:50.836424+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:51.598306+00:00", "trade", 15.065, 3.0]
["2026-09-11T17:18:51.599371+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:51.602854+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:52.031676+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:52.220656+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:52.226214+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:52.227377+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:52.340251+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:52.489421+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:52.577766+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:52.818506+00:00", "trade", 15.067, 2.0]
["2026-09-11T17:18:53.238324+00:00", "trade", 15.07, 32.0]
["2026-09-11T17:18:53.238378+00:00", "trade", 15.07, 7.0]
["2026-09-11T17:18:53.238432+00:00", "trade", 15.07, 1.0]
["2026-09-11T17:18:53.238454+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:53.238505+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:53.250348+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:53.918294+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:18:53.918805+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:53.919286+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:53.920553+00:00", "trade", 15.065, 90.0]
["2026-09-11T17:18:54.418797+00:00", "trade", 15.0672, 41.0]
["2026-09-11T17:18:57.640963+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:57.640964+00:00", "trade", 15.07, 80.0]
["2026-09-11T17:18:57.640967+00:00", "trade", 15.07, 20.0]
["2026-09-11T17:18:57.641514+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:57.641935+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:57.654420+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:57.698239+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:57.698305+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:58.523737+00:00", "trade", 15.0676, 2.0]
["2026-09-11T17:18:58.531063+00:00", "trade", 15.0676, 1.0]
["2026-09-11T17:18:58.641070+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:59.059245+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:18:59.298465+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:00.003339+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:00.026133+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:00.026579+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:00.027832+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:00.028143+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:00.028153+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:00.035074+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:00.035074+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:00.045800+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:02.093980+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:19:02.920008+00:00", "trade", 15.058, 100.0]
["2026-09-11T17:19:03.414351+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:05.191630+00:00", "trade", 15.07, 32.0]
["2026-09-11T17:19:05.191684+00:00", "trade", 15.07, 36.0]
["2026-09-11T17:19:05.191738+00:00", "trade", 15.07, 8.0]
["2026-09-11T17:19:05.192869+00:00", "trade", 15.065, 234.0]
["2026-09-11T17:19:05.194234+00:00", "trade", 15.065, 240.0]
["2026-09-11T17:19:05.194267+00:00", "trade", 15.065, 393.0]
["2026-09-11T17:19:05.194435+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:05.194471+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:05.194831+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:05.194831+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:05.194911+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:05.195152+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:05.195272+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:05.196149+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:05.210709+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:05.211110+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:05.211336+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:05.423220+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:05.424228+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:05.424664+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:05.837941+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:19:05.838399+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:05.838404+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:06.618314+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:19:06.618812+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:08.011348+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:08.011784+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:08.012386+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:08.273633+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:08.274114+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:08.531067+00:00", "trade", 15.0674, 1.0]
["2026-09-11T17:19:08.952956+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:09.090819+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:09.091300+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:09.218618+00:00", "trade", 15.0581, 100.0]
["2026-09-11T17:19:09.391715+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:09.392156+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:09.392156+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:09.640277+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:09.888358+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:09.888794+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:10.290888+00:00", "trade", 15.0621, 100.0]
["2026-09-11T17:19:10.291541+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:19:10.291541+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:19:10.291543+00:00", "trade", 15.06, 19.0]
["2026-09-11T17:19:10.292571+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:10.292571+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:10.292606+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:10.297720+00:00", "trade", 15.0621, 2.0]
["2026-09-11T17:19:10.299091+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:10.655971+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:10.656126+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:10.656147+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:19:10.656147+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:19:10.656608+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:10.656688+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:10.657089+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:10.657089+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:10.668250+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:10.698262+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:10.732192+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:10.732233+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:10.845507+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:11.178039+00:00", "trade", 15.065, 400.0]
["2026-09-11T17:19:11.178330+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:11.178330+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:11.487419+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:19:11.867566+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:19:11.868093+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:11.869000+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:11.869065+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:11.901246+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:12.719206+00:00", "trade", 15.0672, 35.0]
["2026-09-11T17:19:14.565651+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:17.144908+00:00", "trade", 15.07, 8.0]
["2026-09-11T17:19:17.144962+00:00", "trade", 15.07, 24.0]
["2026-09-11T17:19:17.145016+00:00", "trade", 15.07, 44.0]
["2026-09-11T17:19:18.263984+00:00", "trade", 15.0668, 83.0]
["2026-09-11T17:19:19.857386+00:00", "trade", 15.067, 44.0]
["2026-09-11T17:19:20.178307+00:00", "trade", 15.0668, 7.0]
["2026-09-11T17:19:20.272401+00:00", "trade", 15.0668, 2.0]
["2026-09-11T17:19:21.459171+00:00", "trade", 15.0582, 100.0]
["2026-09-11T17:19:22.576427+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:22.589980+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:22.590030+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:22.590967+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:22.757131+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:19:22.837626+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:19:22.839083+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:22.874337+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:23.098879+00:00", "trade", 15.0669, 2.0]
["2026-09-11T17:19:23.100450+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:23.618935+00:00", "trade", 15.0669, 1.0]
["2026-09-11T17:19:24.811224+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:24.813870+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:25.339395+00:00", "trade", 15.0672, 2.0]
["2026-09-11T17:19:25.340459+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:25.761397+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:25.761397+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:25.761878+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:26.378095+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:19:26.378115+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:26.378556+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:26.378597+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:26.378637+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:26.379398+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:26.379995+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:26.520444+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:26.520520+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:26.521001+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:26.521482+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:26.521522+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:26.522003+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:26.531085+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:26.658146+00:00", "trade", 15.065, 144.0]
["2026-09-11T17:19:26.659205+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:28.259691+00:00", "trade", 15.0568, 200.0]
["2026-09-11T17:19:28.268090+00:00", "trade", 15.0568, 38.0]
["2026-09-11T17:19:28.300102+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:28.300119+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:19:28.300583+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:28.300899+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:29.100135+00:00", "trade", 15.07, 37.0]
["2026-09-11T17:19:29.100202+00:00", "trade", 15.07, 21.0]
["2026-09-11T17:19:29.100268+00:00", "trade", 15.07, 11.0]
["2026-09-11T17:19:29.103777+00:00", "trade", 15.07, 7.0]
["2026-09-11T17:19:29.104362+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:29.273655+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:29.639858+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:29.641015+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:29.748752+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:29.748772+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:29.748812+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:29.753854+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:29.754375+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:29.877233+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:29.929192+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:29.929643+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:29.930089+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:30.003364+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:30.191957+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:30.199289+00:00", "trade", 15.0626, 1.0]
["2026-09-11T17:19:30.205309+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:30.205309+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:30.485411+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:31.489618+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:31.490099+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:31.517148+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:34.131915+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:34.143186+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:34.546412+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:40.331999+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:19:40.333051+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:40.333292+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:40.333533+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:40.372463+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:19:40.373423+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:40.615735+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:41.273036+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:19:41.273997+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:42.092922+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:42.101894+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:42.328659+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:42.361592+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:42.452068+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:42.452639+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:43.546215+00:00", "trade", 15.065, 99.0]
["2026-09-11T17:19:43.548495+00:00", "trade", 15.065, 1.0]
["2026-09-11T17:19:43.551793+00:00", "trade", 15.07, 1.0]
["2026-09-11T17:19:43.611964+00:00", "trade", 15.065, 200.0]
["2026-09-11T17:19:43.612877+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:43.629366+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:19:43.631264+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:19:43.631501+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:19:43.680846+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:19:43.749843+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:45.370939+00:00", "trade", 15.0669, 43.0]
["2026-09-11T17:19:45.371000+00:00", "trade", 15.0669, 1.0]
["2026-09-11T17:19:47.039514+00:00", "trade", 15.065, 1094.0]
["2026-09-11T17:19:50.338219+00:00", "trade", 15.065, 78.0]
["2026-09-11T17:19:50.338583+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:50.339064+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:50.339305+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:50.740300+00:00", "trade", 15.0662, 7.0]
["2026-09-11T17:19:50.743287+00:00", "trade", 15.0662, 5.0]
["2026-09-11T17:19:51.110127+00:00", "trade", 15.0614, 40.0]
["2026-09-11T17:19:51.759791+00:00", "trade", 15.0665, 2.0]
["2026-09-11T17:19:53.002091+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:53.002091+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:53.094922+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:53.371616+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:53.472245+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:53.693517+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:53.802030+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:55.381673+00:00", "trade", 15.065, 10.0]
["2026-09-11T17:19:55.383421+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:58.815607+00:00", "trade", 15.07, 2.0]
["2026-09-11T17:19:58.816077+00:00", "trade", 15.07, 98.0]
["2026-09-11T17:19:58.816141+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:58.816622+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:58.816622+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:19:58.816622+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:00.003388+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:00.291499+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:00.292060+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:00.326257+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:00.438344+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:01.237262+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:20:01.237286+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:03.008073+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:03.008133+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:03.008740+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:03.011381+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:03.214850+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:03.239054+00:00", "trade", 15.0569, 200.0]
["2026-09-11T17:20:03.240376+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:03.242617+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:03.242697+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:03.242777+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:03.244060+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:03.247578+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:03.407504+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:05.047176+00:00", "trade", 15.0667, 20.0]
["2026-09-11T17:20:05.047795+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:05.136197+00:00", "trade", 15.07, 2.0]
["2026-09-11T17:20:05.136276+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:05.136290+00:00", "trade", 15.07, 98.0]
["2026-09-11T17:20:05.137273+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:05.137754+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:06.217370+00:00", "trade", 15.065, 200.0]
["2026-09-11T17:20:08.181883+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:20:08.181899+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:08.182420+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:08.182931+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:08.863672+00:00", "trade", 15.0666, 41.0]
["2026-09-11T17:20:08.864925+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:08.865406+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:09.495567+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:09.856687+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:09.978896+00:00", "trade", 15.057, 100.0]
["2026-09-11T17:20:09.980933+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:10.048108+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:10.962330+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:10.969266+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:11.333047+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:11.645862+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:11.645907+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:11.645932+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:11.646188+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:11.646389+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:11.646629+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:11.660071+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:15.336110+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:17.154147+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:20:17.154781+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:17.154781+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:17.154806+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:17.154806+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:17.154806+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:17.154821+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:17.155056+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:17.155097+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:17.155177+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:17.273980+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:18.273124+00:00", "trade", 15.0662, 10.0]
["2026-09-11T17:20:18.950281+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:18.950286+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:18.950763+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:18.950768+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:18.951083+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:18.951083+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:18.951204+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:19.392774+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:20:19.394229+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:19.394705+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:19.395106+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:19.467653+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:19.493316+00:00", "trade", 15.065, 118.0]
["2026-09-11T17:20:19.955258+00:00", "trade", 15.0662, 100.0]
["2026-09-11T17:20:20.538599+00:00", "trade", 15.057, 15.0]
["2026-09-11T17:20:20.543025+00:00", "trade", 15.065, 3.0]
["2026-09-11T17:20:20.543962+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:20.660692+00:00", "trade", 15.057, 100.0]
["2026-09-11T17:20:20.665357+00:00", "trade", 15.057, 42.0]
["2026-09-11T17:20:20.666042+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:20.877952+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:22.479787+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:20:22.917564+00:00", "trade", 15.0658, 100.0]
["2026-09-11T17:20:23.097412+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:23.098790+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:23.338030+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:23.338271+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:23.344677+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:20:23.346159+00:00", "trade", 15.065, 314.0]
["2026-09-11T17:20:23.378842+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:23.379263+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:23.379278+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:23.470051+00:00", "trade", 15.0663, 1.0]
["2026-09-11T17:20:23.479545+00:00", "trade", 15.07, 2.0]
["2026-09-11T17:20:23.479548+00:00", "trade", 15.07, 198.0]
["2026-09-11T17:20:23.479597+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:23.480068+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:23.480068+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:23.480114+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:23.480118+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:23.480539+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:25.237979+00:00", "trade", 15.07, 200.0]
["2026-09-11T17:20:25.238004+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:26.460784+00:00", "trade", 15.066, 100.0]
["2026-09-11T17:20:26.739711+00:00", "trade", 15.0661, 100.0]
["2026-09-11T17:20:29.260714+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:29.265533+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:20:29.265555+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:29.266036+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:29.738632+00:00", "trade", 15.0572, 100.0]
["2026-09-11T17:20:30.003408+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:30.953766+00:00", "trade", 15.0632, 1.0]
["2026-09-11T17:20:31.315921+00:00", "trade", 15.066, 1.0]
["2026-09-11T17:20:31.332082+00:00", "trade", 15.0661, 72.0]
["2026-09-11T17:20:32.635752+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:20:32.636107+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:33.603640+00:00", "trade", 15.0666, 43.0]
["2026-09-11T17:20:33.603685+00:00", "trade", 15.0666, 12.0]
["2026-09-11T17:20:36.555282+00:00", "trade", 15.065, 3.0]
["2026-09-11T17:20:37.039603+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:38.294180+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:38.295288+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:38.296290+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:39.290182+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:39.291099+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:39.297685+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:39.299675+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:39.402795+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:39.846635+00:00", "trade", 15.0673, 107.0]
["2026-09-11T17:20:40.366739+00:00", "trade", 15.065, 62.0]
["2026-09-11T17:20:40.367280+00:00", "trade", 15.065, 120.0]
["2026-09-11T17:20:40.412628+00:00", "trade", 15.0662, 128.0]
["2026-09-11T17:20:41.146658+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:41.238939+00:00", "trade", 15.065, 4.0]
["2026-09-11T17:20:41.249573+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:41.279339+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:41.397771+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:41.397776+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:41.398337+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:41.398698+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:41.398698+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:41.759009+00:00", "trade", 15.0573, 100.0]
["2026-09-11T17:20:41.760420+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:41.870749+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:20:41.871695+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:41.872161+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:42.030388+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:42.606749+00:00", "trade", 15.065, 596.0]
["2026-09-11T17:20:42.833325+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:42.833565+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:42.834006+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:42.837425+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:20:42.838487+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:42.967690+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:43.634203+00:00", "trade", 15.0661, 36.0]
["2026-09-11T17:20:43.715140+00:00", "trade", 15.0662, 1.0]
["2026-09-11T17:20:45.363605+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:45.423929+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:45.529600+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:47.380055+00:00", "trade", 15.0574, 80.0]
["2026-09-11T17:20:47.660595+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:47.661096+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:47.732070+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:20:49.129335+00:00", "trade", 15.07, 177.0]
["2026-09-11T17:20:50.269242+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:20:50.699321+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:50.699762+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:51.097374+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:51.166479+00:00", "trade", 15.06, 1.0]
["2026-09-11T17:20:51.169324+00:00", "trade", 15.065, 1.0]
["2026-09-11T17:20:51.417674+00:00", "trade", 15.065, 671.0]
["2026-09-11T17:20:54.152281+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:20:54.152925+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:54.153286+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:54.734771+00:00", "trade", 15.065, 200.0]
["2026-09-11T17:20:55.117973+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:20:55.118053+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:55.118481+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:20:55.118504+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:55.119000+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:55.119000+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:55.119000+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:55.119036+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:55.119196+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:55.119236+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:55.119266+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:55.119677+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:55.210107+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:55.210148+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:55.371762+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:56.152852+00:00", "trade", 15.0577, 100.0]
["2026-09-11T17:20:56.173341+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:57.646743+00:00", "trade", 15.0661, 42.0]
["2026-09-11T17:20:57.646785+00:00", "trade", 15.0661, 1.0]
["2026-09-11T17:20:58.542553+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:58.542553+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:58.542593+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:58.542593+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:58.543711+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:59.519389+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:59.615684+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:59.615779+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:59.615799+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:20:59.615869+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:59.616260+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:59.616300+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:59.616300+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:59.616541+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:59.616741+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:59.629466+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:59.940783+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:20:59.941334+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:00.003427+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:00.917985+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:02.100012+00:00", "trade", 15.0661, 12.0]
["2026-09-11T17:21:02.101398+00:00", "trade", 15.065, 1.0]
["2026-09-11T17:21:03.032300+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:03.041356+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:03.316627+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:03.721894+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:21:05.708307+00:00", "trade", 15.0641, 52.0]
["2026-09-11T17:21:06.047731+00:00", "trade", 15.0663, 4.0]
["2026-09-11T17:21:07.095315+00:00", "trade", 15.0614, 108.0]
["2026-09-11T17:21:07.213767+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:07.214168+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:07.214449+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:07.214810+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:07.221390+00:00", "trade", 15.07, 179.0]
["2026-09-11T17:21:07.221410+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:07.221851+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:07.221856+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:07.522653+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:07.699639+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:08.943594+00:00", "trade", 15.07, 2.0]
["2026-09-11T17:21:08.943649+00:00", "trade", 15.07, 30.0]
["2026-09-11T17:21:08.943700+00:00", "trade", 15.07, 64.0]
["2026-09-11T17:21:10.173605+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:10.280445+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:10.280891+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:10.383159+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:10.632603+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:10.917973+00:00", "trade", 15.0663, 1.0]
["2026-09-11T17:21:10.970348+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:10.970769+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:10.971280+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:13.061465+00:00", "trade", 15.07, 64.0]
["2026-09-11T17:21:13.061516+00:00", "trade", 15.07, 12.0]
["2026-09-11T17:21:13.092514+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:21:13.103641+00:00", "trade", 15.0664, 100.0]
["2026-09-11T17:21:13.111438+00:00", "trade", 15.0664, 9.0]
["2026-09-11T17:21:13.872370+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:21:14.118203+00:00", "trade", 15.0663, 4.0]
["2026-09-11T17:21:14.124725+00:00", "trade", 15.0663, 3.0]
["2026-09-11T17:21:14.128075+00:00", "trade", 15.0663, 1.0]
["2026-09-11T17:21:14.130706+00:00", "trade", 15.0663, 1.0]
["2026-09-11T17:21:14.133846+00:00", "trade", 15.0663, 5.0]
["2026-09-11T17:21:15.888988+00:00", "trade", 15.065, 6.0]
["2026-09-11T17:21:15.941204+00:00", "trade", 15.065, 381.0]
["2026-09-11T17:21:15.941550+00:00", "trade", 15.065, 455.0]
["2026-09-11T17:21:15.942809+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:15.942844+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:15.942924+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:15.943365+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:16.496983+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:16.959627+00:00", "trade", 15.058, 20.0]
["2026-09-11T17:21:18.648569+00:00", "trade", 15.065, 200.0]
["2026-09-11T17:21:19.273385+00:00", "trade", 15.0686, 1.0]
["2026-09-11T17:21:20.097115+00:00", "trade", 15.06, 200.0]
["2026-09-11T17:21:20.134554+00:00", "trade", 15.065, 487.0]
["2026-09-11T17:21:20.134597+00:00", "trade", 15.065, 487.0]
["2026-09-11T17:21:20.134654+00:00", "trade", 15.065, 113.0]
["2026-09-11T17:21:20.134687+00:00", "trade", 15.065, 374.0]
["2026-09-11T17:21:20.135147+00:00", "trade", 15.065, 450.0]
["2026-09-11T17:21:20.135240+00:00", "trade", 15.065, 450.0]
["2026-09-11T17:21:20.135622+00:00", "trade", 15.065, 450.0]
["2026-09-11T17:21:20.136184+00:00", "trade", 15.065, 450.0]
["2026-09-11T17:21:20.142484+00:00", "trade", 15.065, 487.0]
["2026-09-11T17:21:20.142499+00:00", "trade", 15.065, 150.0]
["2026-09-11T17:21:20.142517+00:00", "trade", 15.065, 487.0]
["2026-09-11T17:21:20.142536+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:21:20.142536+00:00", "trade", 15.065, 450.0]
["2026-09-11T17:21:20.142542+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:21:20.142542+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:21:20.142542+00:00", "trade", 15.065, 113.0]
["2026-09-11T17:21:20.142545+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:21:20.142548+00:00", "trade", 15.065, 350.0]
["2026-09-11T17:21:20.142570+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:20.142584+00:00", "trade", 15.065, 487.0]
["2026-09-11T17:21:20.142674+00:00", "trade", 15.065, 374.0]
["2026-09-11T17:21:20.142707+00:00", "trade", 15.065, 487.0]
["2026-09-11T17:21:20.142725+00:00", "trade", 15.065, 226.0]
["2026-09-11T17:21:20.142791+00:00", "trade", 15.065, 487.0]
["2026-09-11T17:21:20.142830+00:00", "trade", 15.065, 163.0]
["2026-09-11T17:21:20.142835+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:20.142837+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:21:20.142837+00:00", "trade", 15.06, 37.0]
["2026-09-11T17:21:20.142840+00:00", "trade", 15.065, 113.0]
["2026-09-11T17:21:20.142849+00:00", "trade", 15.06, 63.0]
["2026-09-11T17:21:20.142857+00:00", "trade", 15.065, 113.0]
["2026-09-11T17:21:20.142857+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:21:20.142863+00:00", "trade", 15.065, 450.0]
["2026-09-11T17:21:20.143008+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:21:20.143017+00:00", "trade", 15.065, 450.0]
["2026-09-11T17:21:20.143029+00:00", "trade", 15.065, 63.0]
["2026-09-11T17:21:20.143032+00:00", "trade", 15.06, 37.0]
["2026-09-11T17:21:20.143035+00:00", "trade", 15.06, 63.0]
["2026-09-11T17:21:20.143044+00:00", "trade", 15.06, 20.0]
["2026-09-11T17:21:20.143056+00:00", "trade", 15.065, 450.0]
["2026-09-11T17:21:20.143074+00:00", "trade", 15.06, 80.0]
["2026-09-11T17:21:20.143095+00:00", "trade", 15.065, 487.0]
["2026-09-11T17:21:20.143140+00:00", "trade", 15.065, 200.0]
["2026-09-11T17:21:20.143260+00:00", "trade", 15.065, 487.0]
["2026-09-11T17:21:20.143281+00:00", "trade", 15.065, 450.0]
["2026-09-11T17:21:20.143371+00:00", "trade", 15.065, 110.0]
["2026-09-11T17:21:20.143412+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:20.143412+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:20.143452+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:20.143492+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:20.143492+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:20.143492+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:20.143546+00:00", "trade", 15.065, 200.0]
["2026-09-11T17:21:20.143572+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:20.143572+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:20.143600+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:21:20.143612+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:20.143612+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:20.143636+00:00", "trade", 15.065, 200.0]
["2026-09-11T17:21:20.143661+00:00", "trade", 15.065, 50.0]
["2026-09-11T17:21:20.143663+00:00", "trade", 15.065, 40.0]
["2026-09-11T17:21:20.143666+00:00", "trade", 15.065, 10.0]
["2026-09-11T17:21:20.143666+00:00", "trade", 15.065, 11.0]
["2026-09-11T17:21:20.143732+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:20.143781+00:00", "trade", 15.065, 300.0]
["2026-09-11T17:21:20.143933+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:20.144013+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:20.144013+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:20.144053+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:20.144494+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:20.144761+00:00", "trade", 15.065, 300.0]
["2026-09-11T17:21:20.145098+00:00", "trade", 15.065, 487.0]
["2026-09-11T17:21:20.146782+00:00", "trade", 15.07, 25.0]
["2026-09-11T17:21:20.146878+00:00", "trade", 15.07, 33.0]
["2026-09-11T17:21:20.146884+00:00", "trade", 15.07, 200.0]
["2026-09-11T17:21:20.146884+00:00", "trade", 15.07, 200.0]
["2026-09-11T17:21:20.146884+00:00", "trade", 15.07, 33.0]
["2026-09-11T17:21:20.146920+00:00", "trade", 15.07, 28.0]
["2026-09-11T17:21:20.146923+00:00", "trade", 15.07, 24.0]
["2026-09-11T17:21:20.146926+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:21:20.146929+00:00", "trade", 15.07, 1.0]
["2026-09-11T17:21:20.146929+00:00", "trade", 15.07, 500.0]
["2026-09-11T17:21:20.146933+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:21:20.146935+00:00", "trade", 15.07, 400.0]
["2026-09-11T17:21:20.146935+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:21:20.146939+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:21:20.146939+00:00", "trade", 15.07, 45.0]
["2026-09-11T17:21:20.146959+00:00", "trade", 15.07, 66.0]
["2026-09-11T17:21:20.146963+00:00", "trade", 15.07, 67.0]
["2026-09-11T17:21:20.146965+00:00", "trade", 15.07, 75.0]
["2026-09-11T17:21:20.146968+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:21:20.146977+00:00", "trade", 15.07, 25.0]
["2026-09-11T17:21:20.146977+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:21:20.146977+00:00", "trade", 15.07, 200.0]
["2026-09-11T17:21:20.146981+00:00", "trade", 15.07, 300.0]
["2026-09-11T17:21:20.146995+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:20.146995+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:21:20.147070+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:21:20.147090+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:21:20.147090+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:21:20.147095+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:21:20.147095+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:21:20.147105+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:21:20.147105+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:21:20.147110+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:21:20.147125+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:21:20.147140+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:21:20.147160+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:21:20.147171+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:21:20.147255+00:00", "trade", 15.07, 5.0]
["2026-09-11T17:21:20.147258+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:21:20.147258+00:00", "trade", 15.07, 40.0]
["2026-09-11T17:21:20.147261+00:00", "trade", 15.07, 300.0]
["2026-09-11T17:21:20.147261+00:00", "trade", 15.07, 60.0]
["2026-09-11T17:21:20.147266+00:00", "trade", 15.07, 5.0]
["2026-09-11T17:21:20.147266+00:00", "trade", 15.07, 25.0]
["2026-09-11T17:21:20.147266+00:00", "trade", 15.07, 200.0]
["2026-09-11T17:21:20.147275+00:00", "trade", 15.07, 3.0]
["2026-09-11T17:21:20.147278+00:00", "trade", 15.07, 10.0]
["2026-09-11T17:21:20.147290+00:00", "trade", 15.07, 2.0]
["2026-09-11T17:21:20.147293+00:00", "trade", 15.07, 10.0]
["2026-09-11T17:21:20.147299+00:00", "trade", 15.07, 12.0]
["2026-09-11T17:21:20.147302+00:00", "trade", 15.07, 67.0]
["2026-09-11T17:21:20.147308+00:00", "trade", 15.07, 75.0]
["2026-09-11T17:21:20.147326+00:00", "trade", 15.07, 67.0]
["2026-09-11T17:21:20.147416+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:21:20.147416+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:21:20.147416+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:21:20.147437+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:21:20.147441+00:00", "trade", 15.07, 5.0]
["2026-09-11T17:21:20.147443+00:00", "trade", 15.07, 700.0]
["2026-09-11T17:21:20.147447+00:00", "trade", 15.07, 1.0]
["2026-09-11T17:21:20.147447+00:00", "trade", 15.07, 1.0]
["2026-09-11T17:21:20.147450+00:00", "trade", 15.07, 175.0]
["2026-09-11T17:21:20.147452+00:00", "trade", 15.07, 325.0]
["2026-09-11T17:21:20.147456+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:21:20.147458+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:21:20.147458+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:21:20.147596+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:21:20.147652+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:21:20.147692+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.147696+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:21:20.147792+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.147795+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:21:20.147832+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.147846+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:21:20.147852+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.147857+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.147892+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.147892+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.147897+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.147897+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.147932+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.147972+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.148053+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.148093+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.148111+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:21:20.148133+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.148133+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.148133+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.148156+00:00", "trade", 15.07, 9.0]
["2026-09-11T17:21:20.148173+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.148173+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.148178+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.148178+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.148253+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.148253+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.148261+00:00", "trade", 15.07, 91.0]
["2026-09-11T17:21:20.148293+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.148373+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.148481+00:00", "trade", 15.07, 1.0]
["2026-09-11T17:21:20.148614+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.148694+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.148814+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.148833+00:00", "trade", 15.07, 10.0]
["2026-09-11T17:21:20.148895+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.148895+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.149135+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.149336+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.149336+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.149350+00:00", "trade", 15.07, 90.0]
["2026-09-11T17:21:20.149456+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.149456+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.149531+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.149571+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.150068+00:00", "trade", 15.075, 5.0]
["2026-09-11T17:21:20.150574+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.150814+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.151536+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.152862+00:00", "trade", 15.07, 27.0]
["2026-09-11T17:21:20.154653+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.158507+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.191748+00:00", "trade", 15.07, 6.0]
["2026-09-11T17:21:20.226479+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.247915+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.248407+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.260275+00:00", "trade", 15.075, 10.0]
["2026-09-11T17:21:20.263589+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:21:20.263593+00:00", "trade", 15.08, 81.0]
["2026-09-11T17:21:20.263593+00:00", "trade", 15.08, 55.0]
["2026-09-11T17:21:20.263905+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:21:20.263908+00:00", "trade", 15.08, 50.0]
["2026-09-11T17:21:20.263923+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:21:20.264073+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:21:20.264495+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.264495+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.264495+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.264535+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.264535+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.264570+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.264570+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.264575+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.264610+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.264650+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.264690+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.265733+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.266129+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.266931+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.418870+00:00", "trade", 15.075, 18.0]
["2026-09-11T17:21:20.477041+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.479402+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.479803+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.480239+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.480720+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.510330+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:20.600881+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:21.653062+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:21.653423+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:21.655823+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:21.658482+00:00", "trade", 15.0602, 100.0]
["2026-09-11T17:21:21.693558+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:21.693754+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:21.694074+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:21.695678+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:21.965766+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:21.979288+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:22.042950+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:22.043391+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:22.133857+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:22.135460+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:22.201242+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:22.201362+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:24.733026+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:25.099263+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:25.273358+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:25.273398+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:25.273663+00:00", "trade", 15.075, 200.0]
["2026-09-11T17:21:26.820815+00:00", "trade", 15.0665, 186.0]
["2026-09-11T17:21:28.947432+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:28.947452+00:00", "trade", 15.08, 200.0]
["2026-09-11T17:21:28.947873+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:28.947913+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:28.947913+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:28.947953+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:28.949632+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:29.104947+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:29.119365+00:00", "trade", 15.0666, 2.0]
["2026-09-11T17:21:29.264837+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:21:29.276679+00:00", "trade", 15.08, 200.0]
["2026-09-11T17:21:29.276701+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:29.277182+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:29.277222+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:29.277222+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:29.277503+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:29.277503+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:29.308752+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:29.419026+00:00", "trade", 15.0606, 1.0]
["2026-09-11T17:21:30.003452+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:30.368335+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:30.368335+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:30.369378+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:31.000140+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:31.000161+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:21:31.000621+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:31.000621+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:31.000661+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:31.002501+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:31.003062+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:31.014023+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:31.338040+00:00", "trade", 15.0667, 2.0]
["2026-09-11T17:21:31.412437+00:00", "trade", 15.0667, 72.0]
["2026-09-11T17:21:32.097736+00:00", "trade", 15.0666, 12.0]
["2026-09-11T17:21:32.698534+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:33.151827+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:21:33.151879+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:33.152360+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:35.381874+00:00", "trade", 15.08, 182.0]
["2026-09-11T17:21:35.381907+00:00", "trade", 15.08, 181.0]
["2026-09-11T17:21:35.381970+00:00", "trade", 15.08, 1.0]
["2026-09-11T17:21:35.382437+00:00", "trade", 15.08, 4.0]
["2026-09-11T17:21:35.382441+00:00", "trade", 15.08, 24.0]
["2026-09-11T17:21:35.382441+00:00", "trade", 15.08, 50.0]
["2026-09-11T17:21:35.382446+00:00", "trade", 15.08, 21.0]
["2026-09-11T17:21:35.382446+00:00", "trade", 15.08, 11.0]
["2026-09-11T17:21:35.382446+00:00", "trade", 15.08, 50.0]
["2026-09-11T17:21:35.382566+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:35.382606+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:35.382606+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:35.382686+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:35.382939+00:00", "trade", 15.08, 38.0]
["2026-09-11T17:21:35.382964+00:00", "trade", 15.08, 14.0]
["2026-09-11T17:21:35.382967+00:00", "trade", 15.08, 14.0]
["2026-09-11T17:21:35.383127+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:35.384373+00:00", "trade", 15.08, 22.0]
["2026-09-11T17:21:35.384376+00:00", "trade", 15.08, 159.0]
["2026-09-11T17:21:35.384773+00:00", "trade", 15.08, 2.0]
["2026-09-11T17:21:35.384836+00:00", "trade", 15.08, 2.0]
["2026-09-11T17:21:35.387021+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:36.128880+00:00", "trade", 15.0671, 27.0]
["2026-09-11T17:21:36.381921+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:36.472642+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:40.349139+00:00", "trade", 15.067, 1.0]
["2026-09-11T17:21:40.499536+00:00", "trade", 15.0672, 28.0]
["2026-09-11T17:21:40.879828+00:00", "trade", 15.0671, 25.0]
["2026-09-11T17:21:40.889058+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:42.363790+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:43.537114+00:00", "trade", 15.08, 5.0]
["2026-09-11T17:21:43.537114+00:00", "trade", 15.08, 80.0]
["2026-09-11T17:21:43.537150+00:00", "trade", 15.08, 5.0]
["2026-09-11T17:21:43.537153+00:00", "trade", 15.08, 10.0]
["2026-09-11T17:21:43.537405+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:43.798196+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:21:50.463884+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:21:52.581141+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:52.581296+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:52.585186+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:52.586774+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:53.539061+00:00", "trade", 15.061, 9.0]
["2026-09-11T17:21:54.673514+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:55.091255+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:21:55.338091+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:21:55.578124+00:00", "trade", 15.0673, 2.0]
["2026-09-11T17:21:56.216631+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:21:57.219417+00:00", "trade", 15.08, 1.0]
["2026-09-11T17:21:57.877694+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:21:58.538653+00:00", "trade", 15.0676, 8.0]
["2026-09-11T17:21:59.923817+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:22:00.003476+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:00.318832+00:00", "trade", 15.0611, 100.0]
["2026-09-11T17:22:02.172437+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:22:02.287127+00:00", "trade", 15.08, 25.0]
["2026-09-11T17:22:05.048525+00:00", "trade", 15.0674, 13.0]
["2026-09-11T17:22:05.321268+00:00", "trade", 15.0673, 100.0]
["2026-09-11T17:22:05.324128+00:00", "trade", 15.0673, 4.0]
["2026-09-11T17:22:05.326522+00:00", "trade", 15.0673, 2.0]
["2026-09-11T17:22:05.329424+00:00", "trade", 15.0673, 1.0]
["2026-09-11T17:22:06.645784+00:00", "trade", 15.0793, 14.0]
["2026-09-11T17:22:08.053262+00:00", "trade", 15.08, 94.0]
["2026-09-11T17:22:08.053349+00:00", "trade", 15.08, 71.0]
["2026-09-11T17:22:08.053800+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:22:08.053839+00:00", "trade", 15.08, 6.0]
["2026-09-11T17:22:08.054984+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:08.460050+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:22:08.460660+00:00", "trade", 15.08, 18.0]
["2026-09-11T17:22:08.460663+00:00", "trade", 15.08, 47.0]
["2026-09-11T17:22:08.460663+00:00", "trade", 15.08, 6.0]
["2026-09-11T17:22:08.461276+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:08.463610+00:00", "trade", 15.08, 2.0]
["2026-09-11T17:22:08.474282+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:08.865929+00:00", "trade", 15.0676, 1.0]
["2026-09-11T17:22:09.335455+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:22:09.336626+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:09.864096+00:00", "trade", 15.0679, 100.0]
["2026-09-11T17:22:09.888139+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:10.391217+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:12.394834+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:13.125509+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:13.125639+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:13.131192+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:13.801369+00:00", "trade", 15.075, 18.0]
["2026-09-11T17:22:13.941256+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:14.127126+00:00", "trade", 15.0679, 3.0]
["2026-09-11T17:22:14.128677+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:14.166928+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:14.168011+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:14.333184+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:14.398453+00:00", "trade", 15.0635, 100.0]
["2026-09-11T17:22:14.576729+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:14.576784+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:14.577426+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:14.577466+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:14.577506+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:14.579202+00:00", "trade", 15.08, 300.0]
["2026-09-11T17:22:14.579204+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:22:14.579204+00:00", "trade", 15.08, 783.0]
["2026-09-11T17:22:14.579225+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:14.579360+00:00", "trade", 15.08, 6.0]
["2026-09-11T17:22:14.579546+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:14.579574+00:00", "trade", 15.08, 11.0]
["2026-09-11T17:22:14.579706+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:14.579746+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:14.579746+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:14.579761+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:22:14.579800+00:00", "trade", 15.08, 300.0]
["2026-09-11T17:22:14.579821+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:22:14.579875+00:00", "trade", 15.08, 153.0]
["2026-09-11T17:22:14.579875+00:00", "trade", 15.08, 5.0]
["2026-09-11T17:22:14.579878+00:00", "trade", 15.08, 142.0]
["2026-09-11T17:22:14.579881+00:00", "trade", 15.08, 300.0]
["2026-09-11T17:22:14.581171+00:00", "trade", 15.08, 54.0]
["2026-09-11T17:22:14.581866+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:15.313291+00:00", "trade", 15.08, 33.0]
["2026-09-11T17:22:15.313294+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:22:15.313294+00:00", "trade", 15.08, 5.0]
["2026-09-11T17:22:15.313297+00:00", "trade", 15.08, 3.0]
["2026-09-11T17:22:17.821143+00:00", "trade", 15.0686, 43.0]
["2026-09-11T17:22:18.739753+00:00", "trade", 15.08, 58.0]
["2026-09-11T17:22:18.739753+00:00", "trade", 15.08, 42.0]
["2026-09-11T17:22:20.428865+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:20.428930+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:20.428995+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:20.580989+00:00", "trade", 15.07, 3.0]
["2026-09-11T17:22:21.152290+00:00", "trade", 15.08, 58.0]
["2026-09-11T17:22:21.152290+00:00", "trade", 15.08, 42.0]
["2026-09-11T17:22:21.152293+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:21.152754+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:22.152394+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:22.431563+00:00", "trade", 15.0687, 1.0]
["2026-09-11T17:22:22.678800+00:00", "trade", 15.0641, 3.0]
["2026-09-11T17:22:26.249225+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:26.249290+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:26.884844+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:26.884844+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:26.958672+00:00", "trade", 15.0796, 120.0]
["2026-09-11T17:22:28.217653+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:28.217713+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:28.289138+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:28.289198+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:28.579367+00:00", "trade", 15.0687, 8.0]
["2026-09-11T17:22:28.585589+00:00", "trade", 15.0687, 5.0]
["2026-09-11T17:22:29.079846+00:00", "trade", 15.0796, 1.0]
["2026-09-11T17:22:30.003500+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:32.034196+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:32.202160+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:22:32.202281+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:32.202331+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:32.202672+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:32.202734+00:00", "trade", 15.075, 235.0]
["2026-09-11T17:22:32.202873+00:00", "trade", 15.075, 158.0]
["2026-09-11T17:22:32.203474+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:32.204030+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:32.204471+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:32.312398+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:32.312453+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:33.266956+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:33.268540+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:33.490028+00:00", "trade", 15.0683, 6.0]
["2026-09-11T17:22:33.605836+00:00", "trade", 15.0688, 12.0]
["2026-09-11T17:22:36.440874+00:00", "trade", 15.0647, 10.0]
["2026-09-11T17:22:39.277048+00:00", "trade", 15.08, 58.0]
["2026-09-11T17:22:39.277048+00:00", "trade", 15.08, 42.0]
["2026-09-11T17:22:39.277048+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:39.277124+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:39.595557+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:39.595622+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:40.277180+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:43.598975+00:00", "trade", 15.0647, 46.0]
["2026-09-11T17:22:43.605723+00:00", "trade", 15.0647, 23.0]
["2026-09-11T17:22:43.609118+00:00", "trade", 15.0647, 8.0]
["2026-09-11T17:22:44.198663+00:00", "trade", 15.0789, 1.0]
["2026-09-11T17:22:44.359222+00:00", "trade", 15.0647, 100.0]
["2026-09-11T17:22:44.362975+00:00", "trade", 15.0647, 23.0]
["2026-09-11T17:22:44.366063+00:00", "trade", 15.0647, 22.0]
["2026-09-11T17:22:44.369088+00:00", "trade", 15.0647, 1.0]
["2026-09-11T17:22:44.582732+00:00", "trade", 15.0779, 18.0]
["2026-09-11T17:22:45.793130+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:47.387400+00:00", "trade", 15.069, 1.0]
["2026-09-11T17:22:47.958865+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:22:47.958983+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:47.959033+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:48.470308+00:00", "trade", 15.0649, 100.0]
["2026-09-11T17:22:50.016958+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:50.017023+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:50.024546+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:50.215367+00:00", "trade", 15.0714, 45.0]
["2026-09-11T17:22:50.216448+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:50.541913+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:50.659894+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:50.878419+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:22:51.661535+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:22:51.661620+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:51.661680+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:51.692421+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:22:53.011732+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:22:55.324028+00:00", "trade", 15.075, 1067.0]
["2026-09-11T17:22:55.324383+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:22:57.651772+00:00", "trade", 15.0695, 42.0]
["2026-09-11T17:22:58.625473+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:22:58.683758+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:23:00.003510+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:00.196483+00:00", "trade", 15.078, 1.0]
["2026-09-11T17:23:00.197382+00:00", "trade", 15.07, 200.0]
["2026-09-11T17:23:01.285688+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:01.287407+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:01.389640+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:02.380578+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:23:03.730267+00:00", "trade", 15.0696, 12.0]
["2026-09-11T17:23:05.597302+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:23:05.597305+00:00", "trade", 15.08, 155.0]
["2026-09-11T17:23:05.599405+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:08.615928+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:08.615929+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:23:08.615994+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:09.171341+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:09.171887+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:10.017850+00:00", "trade", 15.0714, 34.0]
["2026-09-11T17:23:12.178555+00:00", "trade", 15.0654, 100.0]
["2026-09-11T17:23:12.403177+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:12.446595+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:12.447152+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:12.447192+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:12.551174+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:14.098399+00:00", "trade", 15.0778, 2.0]
["2026-09-11T17:23:14.099878+00:00", "trade", 15.07, 1.0]
["2026-09-11T17:23:14.400002+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:23:14.400949+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:14.584732+00:00", "trade", 15.0767, 46.0]
["2026-09-11T17:23:15.524836+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:15.524836+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:15.524886+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:15.525357+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:15.525392+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:15.525432+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:15.525833+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:15.526274+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:15.541200+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:15.541240+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:15.541440+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:16.366254+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:17.139040+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:17.581215+00:00", "trade", 15.0699, 100.0]
["2026-09-11T17:23:17.590407+00:00", "trade", 15.0699, 7.0]
["2026-09-11T17:23:17.593213+00:00", "trade", 15.0699, 3.0]
["2026-09-11T17:23:17.596031+00:00", "trade", 15.0699, 1.0]
["2026-09-11T17:23:17.598677+00:00", "trade", 15.0699, 19.0]
["2026-09-11T17:23:20.205272+00:00", "trade", 15.075, 36.0]
["2026-09-11T17:23:20.205633+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:23:20.580343+00:00", "trade", 15.08, 19.0]
["2026-09-11T17:23:20.580410+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:20.580425+00:00", "trade", 15.08, 81.0]
["2026-09-11T17:23:20.580455+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:20.581076+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:20.581397+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:20.582079+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:20.665352+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:21.292608+00:00", "trade", 15.0782, 1.0]
["2026-09-11T17:23:22.266874+00:00", "trade", 15.0782, 43.0]
["2026-09-11T17:23:23.077845+00:00", "trade", 15.0762, 3.0]
["2026-09-11T17:23:27.059753+00:00", "trade", 15.066, 30.0]
["2026-09-11T17:23:28.300721+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:23:28.301225+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:28.301240+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:28.304749+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:28.409343+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:28.446832+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:29.014178+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:29.341728+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:29.342199+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:30.003539+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:30.339248+00:00", "trade", 15.0691, 6.0]
["2026-09-11T17:23:31.243006+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:32.120258+00:00", "trade", 15.0782, 12.0]
["2026-09-11T17:23:35.614013+00:00", "trade", 15.08, 1.0]
["2026-09-11T17:23:35.615406+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:23:35.686387+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:36.537606+00:00", "trade", 15.08, 5.0]
["2026-09-11T17:23:36.669588+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:36.670282+00:00", "trade", 15.07, 200.0]
["2026-09-11T17:23:36.682749+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:38.498343+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:39.182562+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:39.365382+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:39.365944+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:39.586735+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:39.766272+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:39.881018+00:00", "trade", 15.08, 11.0]
["2026-09-11T17:23:39.881101+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:39.881563+00:00", "trade", 15.08, 89.0]
["2026-09-11T17:23:39.882068+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:39.882104+00:00", "trade", 15.07, 2.0]
["2026-09-11T17:23:40.239509+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:40.975587+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:41.358509+00:00", "trade", 15.0759, 1.0]
["2026-09-11T17:23:41.476660+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:41.535285+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:41.535535+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:41.536312+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:42.320866+00:00", "trade", 15.0661, 15.0]
["2026-09-11T17:23:42.901862+00:00", "trade", 15.0778, 1.0]
["2026-09-11T17:23:44.269451+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:44.269882+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:44.270413+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:44.458872+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:44.459558+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:44.459558+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:44.462996+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:44.586735+00:00", "trade", 15.0762, 12.0]
["2026-09-11T17:23:44.617489+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:44.752491+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:44.974124+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:45.367054+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:45.367571+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:45.552671+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:45.661029+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:45.791550+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:45.791981+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:45.793209+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:45.895387+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:45.926436+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:46.101809+00:00", "trade", 15.08, 1.0]
["2026-09-11T17:23:46.101860+00:00", "trade", 15.08, 99.0]
["2026-09-11T17:23:46.101869+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:46.101911+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:23:46.102731+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:46.102811+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:46.371857+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:46.372779+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:46.450444+00:00", "trade", 15.0778, 42.0]
["2026-09-11T17:23:46.473815+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:46.526631+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:46.671636+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:46.713315+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:46.813965+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:47.650846+00:00", "trade", 15.0786, 5.0]
["2026-09-11T17:23:47.783438+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:47.783920+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:48.222619+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:48.385673+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:49.478523+00:00", "trade", 15.0694, 4.0]
["2026-09-11T17:23:52.139608+00:00", "trade", 15.0662, 10.0]
["2026-09-11T17:23:52.141187+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:23:53.444292+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:23:53.578892+00:00", "trade", 15.0764, 1.0]
["2026-09-11T17:23:55.160048+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:23:57.202287+00:00", "trade", 15.0771, 1.0]
["2026-09-11T17:23:57.213014+00:00", "trade", 15.08, 74.0]
["2026-09-11T17:23:57.213017+00:00", "trade", 15.08, 3.0]
["2026-09-11T17:23:57.213019+00:00", "trade", 15.08, 60.0]
["2026-09-11T17:23:57.213022+00:00", "trade", 15.08, 2.0]
["2026-09-11T17:23:57.213041+00:00", "trade", 15.08, 4458.0]
["2026-09-11T17:23:57.213043+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:57.213044+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:23:57.213047+00:00", "trade", 15.08, 2.0]
["2026-09-11T17:23:57.213051+00:00", "trade", 15.08, 1.0]
["2026-09-11T17:23:57.213051+00:00", "trade", 15.08, 7.0]
["2026-09-11T17:23:57.213051+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:23:57.213055+00:00", "trade", 15.08, 26.0]
["2026-09-11T17:23:57.213063+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:57.213064+00:00", "trade", 15.08, 11.0]
["2026-09-11T17:23:57.213068+00:00", "trade", 15.08, 900.0]
["2026-09-11T17:23:57.213069+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:23:57.213070+00:00", "trade", 15.08, 500.0]
["2026-09-11T17:23:57.213070+00:00", "trade", 15.08, 12.0]
["2026-09-11T17:23:57.213074+00:00", "trade", 15.08, 70.0]
["2026-09-11T17:23:57.213074+00:00", "trade", 15.08, 10.0]
["2026-09-11T17:23:57.213076+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:23:57.213080+00:00", "trade", 15.08, 55.0]
["2026-09-11T17:23:57.213083+00:00", "trade", 15.08, 35.0]
["2026-09-11T17:23:57.213085+00:00", "trade", 15.08, 67.0]
["2026-09-11T17:23:57.213091+00:00", "trade", 15.08, 10.0]
["2026-09-11T17:23:57.213119+00:00", "quote", 15.08, 15.08]
["2026-09-11T17:23:57.213259+00:00", "quote", 15.08, 15.08]
["2026-09-11T17:23:57.213263+00:00", "trade", 15.08, 14.0]
["2026-09-11T17:23:57.213267+00:00", "trade", 15.08, 12.0]
["2026-09-11T17:23:57.213269+00:00", "quote", 15.08, 15.08]
["2026-09-11T17:23:57.213270+00:00", "trade", 15.08, 33.0]
["2026-09-11T17:23:57.213272+00:00", "trade", 15.08, 200.0]
["2026-09-11T17:23:57.213272+00:00", "trade", 15.08, 62.0]
["2026-09-11T17:23:57.213299+00:00", "quote", 15.08, 15.08]
["2026-09-11T17:23:57.213304+00:00", "quote", 15.08, 15.08]
["2026-09-11T17:23:57.213329+00:00", "quote", 15.08, 15.08]
["2026-09-11T17:23:57.213349+00:00", "quote", 15.08, 15.08]
["2026-09-11T17:23:57.213369+00:00", "quote", 15.08, 15.08]
["2026-09-11T17:23:57.213374+00:00", "quote", 15.08, 15.08]
["2026-09-11T17:23:57.213384+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.213424+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.213430+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.213550+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.213552+00:00", "trade", 15.08, 6.0]
["2026-09-11T17:23:57.213555+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.213735+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.213810+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.213920+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.213966+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:23:57.214086+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.214221+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.214221+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.214261+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.214261+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.214279+00:00", "trade", 15.08, 46.0]
["2026-09-11T17:23:57.214285+00:00", "trade", 15.08, 54.0]
["2026-09-11T17:23:57.214288+00:00", "trade", 15.08, 46.0]
["2026-09-11T17:23:57.214301+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.214324+00:00", "trade", 15.08, 96.0]
["2026-09-11T17:23:57.214393+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:23:57.214417+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.214582+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.214697+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.214983+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.214983+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.215143+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.215584+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.215668+00:00", "trade", 15.08, 51.0]
["2026-09-11T17:23:57.216025+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.216497+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.216497+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.216928+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.217745+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.217798+00:00", "trade", 15.085, 20.0]
["2026-09-11T17:23:57.218466+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.222820+00:00", "trade", 15.085, 80.0]
["2026-09-11T17:23:57.223989+00:00", "trade", 15.0789, 1.0]
["2026-09-11T17:23:57.233164+00:00", "trade", 15.085, 100.0]
["2026-09-11T17:23:57.233507+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.233547+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.233582+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.233587+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.233627+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.233813+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.233813+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.234068+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.234550+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.234825+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.239263+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:23:57.242844+00:00", "trade", 15.085, 55.0]
["2026-09-11T17:23:57.243386+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.243832+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.256276+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.256276+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.291470+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.314295+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.314375+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:57.627240+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:58.213751+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:58.433019+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:58.670579+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:58.759085+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:59.014082+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:59.497283+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:59.497363+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:59.497844+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:59.538696+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:23:59.653374+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:24:00.003563+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:24:00.103710+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:24:00.103809+00:00", "trade", 15.09, 69.0]
["2026-09-11T17:24:00.103815+00:00", "trade", 15.09, 19.0]
["2026-09-11T17:24:00.103819+00:00", "trade", 15.09, 24.0]
["2026-09-11T17:24:00.103821+00:00", "trade", 15.09, 12.0]
["2026-09-11T17:24:00.103872+00:00", "trade", 15.09, 10.0]
["2026-09-11T17:24:00.103872+00:00", "trade", 15.09, 3.0]
["2026-09-11T17:24:00.103875+00:00", "trade", 15.09, 30.0]
["2026-09-11T17:24:00.103882+00:00", "trade", 15.09, 11.0]
["2026-09-11T17:24:00.103882+00:00", "trade", 15.09, 10.0]
["2026-09-11T17:24:00.103888+00:00", "trade", 15.09, 11.0]
["2026-09-11T17:24:00.103888+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:24:00.103888+00:00", "trade", 15.09, 81.0]
["2026-09-11T17:24:00.103891+00:00", "trade", 15.09, 200.0]
["2026-09-11T17:24:00.103891+00:00", "trade", 15.09, 14.0]
["2026-09-11T17:24:00.103894+00:00", "trade", 15.09, 200.0]
["2026-09-11T17:24:00.103894+00:00", "trade", 15.09, 32.0]
["2026-09-11T17:24:00.103896+00:00", "trade", 15.09, 29.0]
["2026-09-11T17:24:00.103917+00:00", "trade", 15.09, 67.0]
["2026-09-11T17:24:00.103923+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:24:00.103930+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:24:00.103930+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:24:00.103933+00:00", "trade", 15.09, 174.0]
["2026-09-11T17:24:00.103935+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:24:00.103938+00:00", "trade", 15.09, 102.0]
["2026-09-11T17:24:00.103960+00:00", "trade", 15.09, 51.0]
["2026-09-11T17:24:00.104005+00:00", "trade", 15.09, 4.0]
["2026-09-11T17:24:00.104008+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:24:00.104011+00:00", "trade", 15.09, 200.0]
["2026-09-11T17:24:00.104071+00:00", "trade", 15.09, 67.0]
["2026-09-11T17:24:00.104167+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:24:00.104170+00:00", "trade", 15.09, 31.0]
["2026-09-11T17:24:00.104308+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:24:00.104313+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:24:00.104353+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:24:00.104399+00:00", "quote", 15.09, 15.09]
["2026-09-11T17:24:00.104399+00:00", "quote", 15.09, 15.09]
["2026-09-11T17:24:00.104399+00:00", "quote", 15.09, 15.09]
["2026-09-11T17:24:00.104399+00:00", "quote", 15.09, 15.09]
["2026-09-11T17:24:00.104399+00:00", "quote", 15.09, 15.09]
["2026-09-11T17:24:00.104413+00:00", "quote", 15.09, 15.09]
["2026-09-11T17:24:00.104469+00:00", "quote", 15.09, 15.09]
["2026-09-11T17:24:00.104504+00:00", "quote", 15.09, 15.09]
["2026-09-11T17:24:00.104513+00:00", "trade", 15.09, 69.0]
["2026-09-11T17:24:00.104597+00:00", "trade", 15.09, 12.0]
["2026-09-11T17:24:00.104657+00:00", "trade", 15.09, 18.0]
["2026-09-11T17:24:00.104661+00:00", "trade", 15.09, 27.0]
["2026-09-11T17:24:00.104661+00:00", "trade", 15.09, 13.0]
["2026-09-11T17:24:00.104674+00:00", "quote", 15.09, 15.09]
["2026-09-11T17:24:00.104739+00:00", "trade", 15.09, 200.0]
["2026-09-11T17:24:00.104920+00:00", "quote", 15.09, 15.09]
["2026-09-11T17:24:00.105446+00:00", "quote", 15.09, 15.09]
["2026-09-11T17:24:00.105451+00:00", "trade", 15.0891, 50.0]
["2026-09-11T17:24:00.107521+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:00.107581+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:00.107586+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:00.107606+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:00.107656+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:00.107661+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:00.107661+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:00.108094+00:00", "trade", 15.095, 8.0]
["2026-09-11T17:24:00.108097+00:00", "trade", 15.095, 8.0]
["2026-09-11T17:24:00.108115+00:00", "trade", 15.095, 8.0]
["2026-09-11T17:24:00.108213+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:00.108223+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:00.108254+00:00", "trade", 15.095, 8.0]
["2026-09-11T17:24:00.108483+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:00.108508+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:00.108590+00:00", "trade", 15.095, 8.0]
["2026-09-11T17:24:00.108639+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:24:00.108884+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:00.109155+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:00.110635+00:00", "trade", 15.095, 105.0]
["2026-09-11T17:24:00.110839+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:00.110879+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:00.110924+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:00.112382+00:00", "trade", 15.1, 105.0]
["2026-09-11T17:24:00.112999+00:00", "trade", 15.1, 5865.0]
["2026-09-11T17:24:00.113429+00:00", "trade", 15.1, 50.0]
["2026-09-11T17:24:00.113498+00:00", "trade", 15.1, 5.0]
["2026-09-11T17:24:00.114277+00:00", "trade", 15.0993, 125.0]
["2026-09-11T17:24:00.118090+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:24:00.118421+00:00", "trade", 15.095, 152.0]
["2026-09-11T17:24:00.120234+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:24:00.170461+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:00.214481+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:00.380516+00:00", "trade", 15.095, 8.0]
["2026-09-11T17:24:00.382179+00:00", "trade", 15.1, 6.0]
["2026-09-11T17:24:01.007444+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:01.218690+00:00", "trade", 15.0882, 1.0]
["2026-09-11T17:24:01.542676+00:00", "trade", 15.0857, 12.0]
["2026-09-11T17:24:01.608851+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:03.439465+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:03.440929+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:03.921518+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:04.030503+00:00", "trade", 15.095, 8.0]
["2026-09-11T17:24:04.099045+00:00", "trade", 15.0857, 2.0]
["2026-09-11T17:24:04.193226+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:24:04.194673+00:00", "trade", 15.095, 200.0]
["2026-09-11T17:24:04.196291+00:00", "trade", 15.095, 353.0]
["2026-09-11T17:24:04.196651+00:00", "trade", 15.095, 400.0]
["2026-09-11T17:24:06.578371+00:00", "trade", 15.0714, 100.0]
["2026-09-11T17:24:08.319830+00:00", "trade", 15.095, 80.0]
["2026-09-11T17:24:08.319890+00:00", "trade", 15.095, 110.0]
["2026-09-11T17:24:08.323676+00:00", "trade", 15.09, 5.0]
["2026-09-11T17:24:08.323682+00:00", "trade", 15.09, 700.0]
["2026-09-11T17:24:08.323682+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:24:08.323697+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:24:08.323700+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:24:08.323727+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:08.323737+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:08.323739+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:24:08.323777+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:08.323786+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:08.323822+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:08.323932+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:24:08.323947+00:00", "trade", 15.095, 2.0]
["2026-09-11T17:24:08.323950+00:00", "trade", 15.095, 200.0]
["2026-09-11T17:24:08.323954+00:00", "trade", 15.095, 6.0]
["2026-09-11T17:24:08.324117+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:08.324162+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:08.324233+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:08.324273+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:08.324318+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:08.324318+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:08.324353+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:08.324410+00:00", "trade", 15.09, 300.0]
["2026-09-11T17:24:08.324410+00:00", "trade", 15.09, 200.0]
["2026-09-11T17:24:08.324413+00:00", "trade", 15.09, 172.0]
["2026-09-11T17:24:08.324634+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:08.324639+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:08.324914+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:08.324914+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:08.325568+00:00", "trade", 15.09, 428.0]
["2026-09-11T17:24:08.325571+00:00", "trade", 15.09, 297.0]
["2026-09-11T17:24:08.325571+00:00", "trade", 15.09, 181.0]
["2026-09-11T17:24:08.325754+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:24:08.325756+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:08.325877+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:08.326077+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:08.326127+00:00", "trade", 15.09, 119.0]
["2026-09-11T17:24:08.326130+00:00", "trade", 15.09, 775.0]
["2026-09-11T17:24:08.326553+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:08.423878+00:00", "trade", 15.095, 10.0]
["2026-09-11T17:24:08.424907+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:08.540823+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:08.541104+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:08.853723+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:08.859964+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:24:08.860084+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:08.860966+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:09.074955+00:00", "trade", 15.09, 5.0]
["2026-09-11T17:24:09.382477+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:24:09.382478+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:09.382480+00:00", "trade", 15.09, 200.0]
["2026-09-11T17:24:09.382483+00:00", "trade", 15.09, 700.0]
["2026-09-11T17:24:09.382498+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:24:09.382501+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:24:09.382501+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:24:09.382578+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:09.382579+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:24:09.382639+00:00", "trade", 15.09, 200.0]
["2026-09-11T17:24:09.383420+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:09.383460+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:09.383981+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:09.383981+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:09.384337+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:09.387667+00:00", "trade", 15.09, 10.0]
["2026-09-11T17:24:09.459391+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:10.142267+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:10.461684+00:00", "trade", 15.0871, 43.0]
["2026-09-11T17:24:11.267825+00:00", "trade", 15.0728, 100.0]
["2026-09-11T17:24:12.088462+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:12.605525+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:24:12.606104+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:12.606104+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:12.606144+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:12.607788+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:13.584223+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:13.584689+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:13.589987+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:15.017562+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:15.018569+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:15.255969+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:15.383488+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:15.429503+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:15.753649+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:16.242970+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:16.478832+00:00", "trade", 15.0729, 500.0]
["2026-09-11T17:24:17.365332+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:17.365808+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:19.243505+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:19.243510+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:19.430525+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:19.430779+00:00", "trade", 15.095, 80.0]
["2026-09-11T17:24:19.431031+00:00", "trade", 15.095, 110.0]
["2026-09-11T17:24:19.434300+00:00", "trade", 15.095, 278.0]
["2026-09-11T17:24:19.444326+00:00", "trade", 15.095, 109.0]
["2026-09-11T17:24:19.457479+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:19.751986+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:19.752547+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:19.952974+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:19.955336+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:24:19.955342+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:24:19.956287+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:19.956778+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:21.342371+00:00", "trade", 15.09, 1.0]
["2026-09-11T17:24:23.433079+00:00", "trade", 15.095, 200.0]
["2026-09-11T17:24:23.442539+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:24:23.467941+00:00", "trade", 15.0914, 19.0]
["2026-09-11T17:24:30.003589+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:30.542136+00:00", "trade", 15.095, 80.0]
["2026-09-11T17:24:30.542197+00:00", "trade", 15.095, 110.0]
["2026-09-11T17:24:31.731953+00:00", "trade", 15.095, 200.0]
["2026-09-11T17:24:32.204026+00:00", "trade", 15.0882, 13.0]
["2026-09-11T17:24:32.479220+00:00", "trade", 15.0898, 4.0]
["2026-09-11T17:24:33.187124+00:00", "trade", 15.095, 189.0]
["2026-09-11T17:24:33.194750+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:24:33.209058+00:00", "trade", 15.0902, 38.0]
["2026-09-11T17:24:33.210276+00:00", "trade", 15.0885, 1.0]
["2026-09-11T17:24:33.317159+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:33.392182+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:33.393024+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:34.401873+00:00", "trade", 15.0899, 3.0]
["2026-09-11T17:24:34.510383+00:00", "trade", 15.095, 10.0]
["2026-09-11T17:24:35.498329+00:00", "trade", 15.0899, 3.0]
["2026-09-11T17:24:36.402958+00:00", "trade", 15.095, 242.0]
["2026-09-11T17:24:36.403105+00:00", "trade", 15.1, 392.0]
["2026-09-11T17:24:36.403634+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:36.403679+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:36.404280+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:36.442415+00:00", "trade", 15.0887, 45.0]
["2026-09-11T17:24:36.443654+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:36.514437+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:37.226905+00:00", "trade", 15.0914, 14.0]
["2026-09-11T17:24:40.783976+00:00", "trade", 15.0736, 20.0]
["2026-09-11T17:24:40.790313+00:00", "trade", 15.0736, 13.0]
["2026-09-11T17:24:40.794069+00:00", "trade", 15.0736, 11.0]
["2026-09-11T17:24:40.797325+00:00", "trade", 15.0736, 5.0]
["2026-09-11T17:24:40.799451+00:00", "trade", 15.0736, 2.0]
["2026-09-11T17:24:40.802332+00:00", "trade", 15.0736, 1.0]
["2026-09-11T17:24:40.805454+00:00", "trade", 15.0736, 20.0]
["2026-09-11T17:24:40.808539+00:00", "trade", 15.0736, 11.0]
["2026-09-11T17:24:41.087232+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:41.656610+00:00", "trade", 15.1, 80.0]
["2026-09-11T17:24:41.657244+00:00", "trade", 15.1, 110.0]
["2026-09-11T17:24:42.480655+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:45.377349+00:00", "trade", 15.0955, 45.0]
["2026-09-11T17:24:47.598916+00:00", "trade", 15.0904, 2.0]
["2026-09-11T17:24:47.635898+00:00", "trade", 15.09, 7.0]
["2026-09-11T17:24:48.272875+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:24:49.053083+00:00", "trade", 15.09, 1.0]
["2026-09-11T17:24:49.478025+00:00", "trade", 15.0738, 100.0]
["2026-09-11T17:24:49.488469+00:00", "trade", 15.0738, 15.0]
["2026-09-11T17:24:51.760749+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:51.907658+00:00", "trade", 15.095, 10.0]
["2026-09-11T17:24:51.916580+00:00", "trade", 15.1, 10.0]
["2026-09-11T17:24:52.557772+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:52.767724+00:00", "trade", 15.1, 30.0]
["2026-09-11T17:24:52.768328+00:00", "trade", 15.1, 57.0]
["2026-09-11T17:24:52.768382+00:00", "trade", 15.1, 33.0]
["2026-09-11T17:24:52.768457+00:00", "trade", 15.1, 1.0]
["2026-09-11T17:24:52.768508+00:00", "trade", 15.1, 26.0]
["2026-09-11T17:24:52.768566+00:00", "trade", 15.1, 43.0]
["2026-09-11T17:24:53.441140+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:53.492338+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:24:53.505675+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:24:53.781826+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:53.782628+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:55.842534+00:00", "trade", 15.09, 3.0]
["2026-09-11T17:24:56.517210+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:56.517225+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:56.517260+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:56.517286+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:24:56.517296+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:56.517752+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:56.517862+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:56.517897+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:56.518338+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:56.518338+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:56.519556+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:56.520132+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:56.520258+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:56.535296+00:00", "trade", 15.095, 50.0]
["2026-09-11T17:24:56.535296+00:00", "trade", 15.095, 26.0]
["2026-09-11T17:24:56.535689+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:56.536466+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:56.537664+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:56.790863+00:00", "trade", 15.0914, 11.0]
["2026-09-11T17:24:56.792225+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:24:58.418167+00:00", "trade", 15.074, 100.0]
["2026-09-11T17:24:59.237997+00:00", "trade", 15.095, 1.0]
["2026-09-11T17:25:00.003628+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:00.198851+00:00", "trade", 15.0899, 42.0]
["2026-09-11T17:25:00.390531+00:00", "trade", 15.0928, 19.0]
["2026-09-11T17:25:00.865978+00:00", "trade", 15.095, 1.0]
["2026-09-11T17:25:01.774384+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:01.775562+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:01.777246+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:01.779085+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:01.779526+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:01.781130+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:01.883599+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:01.885083+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:01.999240+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:02.134221+00:00", "trade", 15.0928, 8.0]
["2026-09-11T17:25:02.162413+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:02.393123+00:00", "trade", 15.0899, 12.0]
["2026-09-11T17:25:02.902305+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:03.020246+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:03.020271+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:03.020282+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:03.020284+00:00", "trade", 15.1, 15.0]
["2026-09-11T17:25:03.020291+00:00", "trade", 15.1, 14.0]
["2026-09-11T17:25:03.020291+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:03.020296+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:03.020662+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:03.020744+00:00", "trade", 15.1, 71.0]
["2026-09-11T17:25:03.020752+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:03.020893+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:03.020918+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:03.020923+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:03.021053+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:03.030535+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:03.068446+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:03.068516+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:03.068516+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:03.068797+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:03.068820+00:00", "trade", 15.1, 18.0]
["2026-09-11T17:25:03.068826+00:00", "trade", 15.1, 12.0]
["2026-09-11T17:25:03.068847+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:03.069024+00:00", "trade", 15.1, 14.0]
["2026-09-11T17:25:03.069373+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:03.069403+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:03.069608+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:03.336474+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:03.559321+00:00", "trade", 15.0741, 35.0]
["2026-09-11T17:25:03.567046+00:00", "trade", 15.0741, 8.0]
["2026-09-11T17:25:03.569834+00:00", "trade", 15.0741, 4.0]
["2026-09-11T17:25:03.572904+00:00", "trade", 15.0741, 2.0]
["2026-09-11T17:25:03.575989+00:00", "trade", 15.0741, 3.0]
["2026-09-11T17:25:03.878886+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:25:03.880383+00:00", "trade", 15.1, 73.0]
["2026-09-11T17:25:03.880543+00:00", "trade", 15.1, 24.0]
["2026-09-11T17:25:03.880549+00:00", "trade", 15.1, 24.0]
["2026-09-11T17:25:03.880552+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:25:03.880555+00:00", "trade", 15.1, 11.0]
["2026-09-11T17:25:03.880558+00:00", "trade", 15.1, 41.0]
["2026-09-11T17:25:03.880738+00:00", "trade", 15.1, 1.0]
["2026-09-11T17:25:03.881011+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:03.881211+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:03.884049+00:00", "trade", 15.1, 6.0]
["2026-09-11T17:25:06.198790+00:00", "trade", 15.0986, 50.0]
["2026-09-11T17:25:06.238334+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:06.238404+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:07.419482+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:07.419574+00:00", "trade", 15.1, 29.0]
["2026-09-11T17:25:07.419577+00:00", "trade", 15.1, 71.0]
["2026-09-11T17:25:07.420033+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:07.424158+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:08.537366+00:00", "trade", 15.095, 11.0]
["2026-09-11T17:25:08.621726+00:00", "trade", 15.0903, 1.0]
["2026-09-11T17:25:10.054036+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:10.054397+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:10.054400+00:00", "trade", 15.09, 200.0]
["2026-09-11T17:25:10.054462+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:10.054527+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:10.054722+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:10.055284+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:10.056086+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:10.094978+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:10.095449+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:10.121682+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:10.145534+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:10.226075+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:10.420178+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:10.792750+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:10.792800+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:10.792854+00:00", "trade", 15.1, 5.0]
["2026-09-11T17:25:10.792854+00:00", "trade", 15.1, 48.0]
["2026-09-11T17:25:10.792857+00:00", "trade", 15.1, 47.0]
["2026-09-11T17:25:10.793376+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:10.795100+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:12.504536+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:13.084242+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:13.084723+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:13.426717+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:13.427674+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:14.990923+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:25:14.991394+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:14.991398+00:00", "trade", 15.1, 50.0]
["2026-09-11T17:25:14.992025+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:14.992065+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:14.992294+00:00", "trade", 15.1, 34.0]
["2026-09-11T17:25:14.992501+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:14.994910+00:00", "trade", 15.1, 6.0]
["2026-09-11T17:25:15.358178+00:00", "trade", 15.1, 6.0]
["2026-09-11T17:25:15.358636+00:00", "trade", 15.1, 13.0]
["2026-09-11T17:25:15.358636+00:00", "trade", 15.1, 81.0]
["2026-09-11T17:25:16.838826+00:00", "trade", 15.0961, 1.0]
["2026-09-11T17:25:17.740388+00:00", "trade", 15.0961, 1.0]
["2026-09-11T17:25:18.130192+00:00", "trade", 15.0923, 1.0]
["2026-09-11T17:25:18.504459+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:18.892413+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:18.996365+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:18.998119+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:18.998605+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:18.998916+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:19.274693+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:19.275174+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:19.511793+00:00", "trade", 15.0962, 400.0]
["2026-09-11T17:25:19.512229+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:19.512284+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:19.618472+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:19.618477+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:19.618482+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:19.618493+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:25:19.618652+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:19.619128+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:19.619128+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:19.619168+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:19.619725+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:19.694257+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:19.695229+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:19.695670+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:21.268115+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:21.268160+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:21.276575+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:21.276596+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:25:21.276600+00:00", "trade", 15.095, 248.0]
["2026-09-11T17:25:21.276600+00:00", "trade", 15.095, 230.0]
["2026-09-11T17:25:21.276606+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:25:21.276610+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:21.276620+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:21.276635+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:21.276645+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:21.276650+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:21.276926+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:21.276931+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:21.277360+00:00", "trade", 15.095, 600.0]
["2026-09-11T17:25:21.277652+00:00", "trade", 15.095, 38.0]
["2026-09-11T17:25:21.277664+00:00", "trade", 15.095, 11.0]
["2026-09-11T17:25:21.281567+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:21.281612+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:21.281978+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:21.286860+00:00", "trade", 15.1, 11.0]
["2026-09-11T17:25:21.628508+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:22.367072+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:22.367117+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:22.367378+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:22.367423+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:23.513241+00:00", "trade", 15.0961, 400.0]
["2026-09-11T17:25:26.178829+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:26.178854+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:26.178927+00:00", "trade", 15.1, 59.0]
["2026-09-11T17:25:26.178927+00:00", "trade", 15.1, 41.0]
["2026-09-11T17:25:26.179004+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:26.179059+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:26.179460+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:26.179460+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:26.180252+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:26.199304+00:00", "trade", 15.0748, 11.0]
["2026-09-11T17:25:26.564728+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:26.565665+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:27.064662+00:00", "trade", 15.0908, 48.0]
["2026-09-11T17:25:27.559473+00:00", "trade", 15.0749, 9.0]
["2026-09-11T17:25:30.003647+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:30.043386+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:30.721832+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:31.211348+00:00", "trade", 15.1, 7.0]
["2026-09-11T17:25:31.211408+00:00", "trade", 15.1, 28.0]
["2026-09-11T17:25:31.211428+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:31.211478+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:31.211483+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:31.211533+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:31.211583+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:31.211628+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:31.212340+00:00", "trade", 15.1, 1.0]
["2026-09-11T17:25:31.212345+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:31.212346+00:00", "trade", 15.1, 49.0]
["2026-09-11T17:25:31.212353+00:00", "trade", 15.1, 50.0]
["2026-09-11T17:25:31.212353+00:00", "trade", 15.1, 16.0]
["2026-09-11T17:25:31.212356+00:00", "trade", 15.1, 11.0]
["2026-09-11T17:25:31.212356+00:00", "trade", 15.1, 11.0]
["2026-09-11T17:25:31.212358+00:00", "trade", 15.1, 11.0]
["2026-09-11T17:25:31.212358+00:00", "trade", 15.1, 2.0]
["2026-09-11T17:25:31.212361+00:00", "trade", 15.1, 1200.0]
["2026-09-11T17:25:31.212361+00:00", "trade", 15.1, 1178.0]
["2026-09-11T17:25:31.212389+00:00", "trade", 15.1, 822.0]
["2026-09-11T17:25:31.212389+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:25:31.212394+00:00", "trade", 15.1, 200.0]
["2026-09-11T17:25:31.212399+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:25:31.212399+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:25:31.212400+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:25:31.212404+00:00", "trade", 15.1, 1964.0]
["2026-09-11T17:25:31.212404+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:25:31.212406+00:00", "trade", 15.1, 300.0]
["2026-09-11T17:25:31.212410+00:00", "trade", 15.1, 1.0]
["2026-09-11T17:25:31.212410+00:00", "trade", 15.1, 5.0]
["2026-09-11T17:25:31.212410+00:00", "trade", 15.1, 7.0]
["2026-09-11T17:25:31.212413+00:00", "trade", 15.1, 5.0]
["2026-09-11T17:25:31.212415+00:00", "trade", 15.1, 10.0]
["2026-09-11T17:25:31.212415+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:31.212415+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:31.212420+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:25:31.212420+00:00", "trade", 15.1, 20.0]
["2026-09-11T17:25:31.212425+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:25:31.212425+00:00", "trade", 15.1, 5.0]
["2026-09-11T17:25:31.212425+00:00", "trade", 15.1, 20.0]
["2026-09-11T17:25:31.212425+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:31.212428+00:00", "trade", 15.1, 1.0]
["2026-09-11T17:25:31.212432+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:25:31.212432+00:00", "trade", 15.1, 1.0]
["2026-09-11T17:25:31.212434+00:00", "trade", 15.1, 11.0]
["2026-09-11T17:25:31.212434+00:00", "trade", 15.1, 26.0]
["2026-09-11T17:25:31.212437+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:25:31.212437+00:00", "trade", 15.1, 3.0]
["2026-09-11T17:25:31.212445+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:31.212491+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:31.212491+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:31.212491+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:31.212501+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:31.212506+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:31.212536+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:31.212541+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:31.212541+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:31.212546+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:25:31.212556+00:00", "quote", 15.1, 15.1]
["2026-09-11T17:25:31.212601+00:00", "quote", 15.1, 15.1]
["2026-09-11T17:25:31.212611+00:00", "quote", 15.1, 15.1]
["2026-09-11T17:25:31.212621+00:00", "quote", 15.1, 15.1]
["2026-09-11T17:25:31.212621+00:00", "quote", 15.1, 15.1]
["2026-09-11T17:25:31.212621+00:00", "quote", 15.1, 15.1]
["2026-09-11T17:25:31.212626+00:00", "quote", 15.1, 15.1]
["2026-09-11T17:25:31.212636+00:00", "quote", 15.1, 15.1]
["2026-09-11T17:25:31.212653+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:25:31.212656+00:00", "trade", 15.1, 200.0]
["2026-09-11T17:25:31.212656+00:00", "trade", 15.1, 559.0]
["2026-09-11T17:25:31.212659+00:00", "trade", 15.1, 2.0]
["2026-09-11T17:25:31.212681+00:00", "quote", 15.1, 15.1]
["2026-09-11T17:25:31.212686+00:00", "quote", 15.1, 15.1]
["2026-09-11T17:25:31.212757+00:00", "quote", 15.1, 15.1]
["2026-09-11T17:25:31.212782+00:00", "quote", 15.1, 15.1]
["2026-09-11T17:25:31.212829+00:00", "trade", 15.1, 39.0]
["2026-09-11T17:25:31.212834+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:25:31.212838+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:25:31.212838+00:00", "trade", 15.1, 26.0]
["2026-09-11T17:25:31.212843+00:00", "trade", 15.1, 14.0]
["2026-09-11T17:25:31.212843+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:25:31.212852+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:25:31.212896+00:00", "quote", 15.1, 15.1]
["2026-09-11T17:25:31.212972+00:00", "quote", 15.1, 15.1]
["2026-09-11T17:25:31.213203+00:00", "trade", 15.1, 50.0]
["2026-09-11T17:25:31.213207+00:00", "quote", 15.1, 15.1]
["2026-09-11T17:25:31.213237+00:00", "quote", 15.1, 15.1]
["2026-09-11T17:25:31.213248+00:00", "trade", 15.1, 24.0]
["2026-09-11T17:25:31.213263+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:25:31.213266+00:00", "trade", 15.1, 300.0]
["2026-09-11T17:25:31.213292+00:00", "quote", 15.1, 15.1]
["2026-09-11T17:25:31.213305+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:25:31.213307+00:00", "quote", 15.1, 15.1]
["2026-09-11T17:25:31.213378+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.213381+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:25:31.213458+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.213533+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.213533+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.213538+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.213573+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.213613+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.213613+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.213814+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.213814+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.213877+00:00", "trade", 15.105, 100.0]
["2026-09-11T17:25:31.213883+00:00", "trade", 15.105, 100.0]
["2026-09-11T17:25:31.213894+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.213894+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.213899+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.213899+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.213934+00:00", "trade", 15.105, 156.0]
["2026-09-11T17:25:31.213934+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.213949+00:00", "trade", 15.105, 100.0]
["2026-09-11T17:25:31.214014+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.214094+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.214215+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.214295+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.214295+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.214403+00:00", "trade", 15.105, 44.0]
["2026-09-11T17:25:31.214440+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.214525+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.214544+00:00", "trade", 15.1, 717.0]
["2026-09-11T17:25:31.214616+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.214976+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.215017+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.215287+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.215332+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.216219+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.216219+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.218833+00:00", "trade", 15.1, 6.0]
["2026-09-11T17:25:31.218856+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.219658+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.221617+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.221617+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.245103+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.253573+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.402598+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.403034+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.683201+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.745334+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:31.843022+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:32.047003+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:32.051208+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:32.125441+00:00", "trade", 15.0931, 12.0]
["2026-09-11T17:25:32.162059+00:00", "trade", 15.0822, 1.0]
["2026-09-11T17:25:33.268453+00:00", "trade", 15.0989, 186.0]
["2026-09-11T17:25:33.876319+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:34.238230+00:00", "trade", 15.0989, 5.0]
["2026-09-11T17:25:34.240190+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:34.241478+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:34.242320+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:34.243910+00:00", "trade", 15.0989, 2.0]
["2026-09-11T17:25:34.245277+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:34.326546+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:35.239524+00:00", "trade", 15.105, 9.0]
["2026-09-11T17:25:35.374005+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:35.379586+00:00", "trade", 15.11, 92.0]
["2026-09-11T17:25:35.379659+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:35.380100+00:00", "trade", 15.11, 8.0]
["2026-09-11T17:25:35.380611+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:35.380651+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:35.381127+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:35.381448+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:35.382851+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:35.383287+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:35.544622+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:35.545103+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:37.213052+00:00", "trade", 15.11, 2.0]
["2026-09-11T17:25:37.213106+00:00", "trade", 15.11, 78.0]
["2026-09-11T17:25:37.213178+00:00", "trade", 15.11, 110.0]
["2026-09-11T17:25:37.591090+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:37.592127+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:37.592568+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:37.593210+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:38.883708+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:38.884164+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:41.608196+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:41.608672+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:44.331155+00:00", "trade", 15.105, 5.0]
["2026-09-11T17:25:44.625456+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:45.214199+00:00", "trade", 15.105, 2.0]
["2026-09-11T17:25:45.383912+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:45.384158+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:45.384373+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:45.718368+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:45.718542+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:25:45.718569+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:45.719010+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:45.719010+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:45.719050+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:45.719050+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:45.719050+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:45.801825+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:25:45.801832+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:25:45.801832+00:00", "trade", 15.11, 300.0]
["2026-09-11T17:25:45.801835+00:00", "trade", 15.11, 200.0]
["2026-09-11T17:25:45.801835+00:00", "trade", 15.11, 300.0]
["2026-09-11T17:25:45.801837+00:00", "trade", 15.11, 5.0]
["2026-09-11T17:25:45.801840+00:00", "trade", 15.11, 11.0]
["2026-09-11T17:25:45.801840+00:00", "trade", 15.11, 80.0]
["2026-09-11T17:25:45.801846+00:00", "trade", 15.11, 29.0]
["2026-09-11T17:25:45.801846+00:00", "trade", 15.11, 10.0]
["2026-09-11T17:25:45.801846+00:00", "trade", 15.11, 5.0]
["2026-09-11T17:25:45.801852+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:45.801852+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:25:45.801853+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:25:45.801853+00:00", "trade", 15.11, 40.0]
["2026-09-11T17:25:45.801861+00:00", "trade", 15.11, 6.0]
["2026-09-11T17:25:45.801861+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:25:45.801861+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:25:45.801861+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:25:45.801861+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:25:45.801861+00:00", "trade", 15.11, 6.0]
["2026-09-11T17:25:45.801861+00:00", "trade", 15.11, 500.0]
["2026-09-11T17:25:45.801892+00:00", "quote", 15.11, 15.11]
["2026-09-11T17:25:45.801973+00:00", "quote", 15.11, 15.11]
["2026-09-11T17:25:45.801978+00:00", "quote", 15.11, 15.11]
["2026-09-11T17:25:45.801978+00:00", "quote", 15.11, 15.11]
["2026-09-11T17:25:45.801983+00:00", "quote", 15.11, 15.11]
["2026-09-11T17:25:45.801988+00:00", "quote", 15.11, 15.11]
["2026-09-11T17:25:45.801993+00:00", "quote", 15.11, 15.11]
["2026-09-11T17:25:45.801998+00:00", "quote", 15.11, 15.11]
["2026-09-11T17:25:45.802042+00:00", "trade", 15.11, 1.0]
["2026-09-11T17:25:45.802042+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:25:45.802045+00:00", "trade", 15.11, 200.0]
["2026-09-11T17:25:45.802058+00:00", "quote", 15.11, 15.11]
["2026-09-11T17:25:45.802093+00:00", "quote", 15.11, 15.11]
["2026-09-11T17:25:45.802129+00:00", "quote", 15.11, 15.11]
["2026-09-11T17:25:45.802359+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:45.802359+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:45.802479+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:45.802584+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:45.802599+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:45.802729+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:45.802754+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:45.802995+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:45.802995+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:45.803035+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:45.803075+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:45.803115+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:45.803155+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:45.803155+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:45.803236+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:45.803257+00:00", "trade", 15.115, 133.0]
["2026-09-11T17:25:45.803271+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:45.803351+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:45.803476+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:45.803556+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:45.803637+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:45.803797+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:45.803877+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:45.803917+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:45.804198+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:45.804223+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:45.804577+00:00", "trade", 15.11, 6.0]
["2026-09-11T17:25:45.804584+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:45.804674+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:45.805115+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:45.805636+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:45.805957+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:45.806077+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:45.806719+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:45.807957+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:45.813280+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:46.104487+00:00", "trade", 15.0945, 1.0]
["2026-09-11T17:25:46.106658+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:46.804034+00:00", "trade", 15.115, 2.0]
["2026-09-11T17:25:47.738996+00:00", "trade", 15.0786, 100.0]
["2026-09-11T17:25:48.323273+00:00", "trade", 15.12, 80.0]
["2026-09-11T17:25:48.323898+00:00", "trade", 15.12, 110.0]
["2026-09-11T17:25:49.180145+00:00", "trade", 15.12, 200.0]
["2026-09-11T17:25:49.180157+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:49.180613+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:49.180653+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:49.180689+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:49.180689+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:49.180689+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:49.180693+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:49.180734+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:49.180734+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:49.180774+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:49.181049+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:49.181094+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:49.181535+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:49.181736+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:49.203503+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:49.203984+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:49.623197+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:49.761156+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:51.526891+00:00", "trade", 15.1016, 2.0]
["2026-09-11T17:25:52.263896+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:52.268176+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:52.268617+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:52.269058+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:52.272381+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:52.272812+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:52.277899+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:52.423925+00:00", "trade", 15.11, 200.0]
["2026-09-11T17:25:52.843730+00:00", "trade", 15.1017, 1.0]
["2026-09-11T17:25:54.180314+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:55.367821+00:00", "trade", 15.0788, 1.0]
["2026-09-11T17:25:55.369225+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:55.377303+00:00", "trade", 15.0788, 2.0]
["2026-09-11T17:25:55.802888+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:55.805649+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:56.099196+00:00", "trade", 15.0788, 5.0]
["2026-09-11T17:25:56.122844+00:00", "trade", 15.1123, 1.0]
["2026-09-11T17:25:58.357041+00:00", "trade", 15.1186, 5.0]
["2026-09-11T17:25:58.513387+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:58.514109+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:58.514665+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:59.061067+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:59.103518+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:59.313508+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:59.314194+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:59.435117+00:00", "trade", 15.12, 6.0]
["2026-09-11T17:25:59.435304+00:00", "trade", 15.12, 110.0]
["2026-09-11T17:25:59.435358+00:00", "trade", 15.12, 12.0]
["2026-09-11T17:25:59.435412+00:00", "trade", 15.12, 62.0]
["2026-09-11T17:25:59.455837+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:59.456233+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:59.620594+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:59.633329+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:59.809850+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:25:59.810867+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:00.003672+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:00.105845+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:00.129571+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:00.174227+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:00.174227+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:00.174258+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:00.174258+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:00.174669+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:00.174669+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:00.175190+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:00.824496+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:01.153304+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:01.439280+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:02.040797+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:02.308841+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:02.309362+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:02.415849+00:00", "trade", 15.0843, 400.0]
["2026-09-11T17:26:02.750257+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:02.750703+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:03.500148+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:03.613187+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:03.741307+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:04.098623+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:04.098643+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:04.098743+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:04.098755+00:00", "trade", 15.12, 100.0]
["2026-09-11T17:26:04.099225+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:04.099225+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:04.099229+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:04.739549+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:04.739629+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:04.740110+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:04.740591+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:04.899956+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:05.222167+00:00", "trade", 15.12, 1.0]
["2026-09-11T17:26:08.121882+00:00", "trade", 15.115, 1.0]
["2026-09-11T17:26:09.455123+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:09.455324+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:09.455404+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:09.456762+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:09.614458+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:09.614934+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:10.036545+00:00", "trade", 15.11, 200.0]
["2026-09-11T17:26:10.036593+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:10.036633+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:10.036638+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:10.037114+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:10.037219+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:10.037234+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:10.037465+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:10.037465+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:10.037510+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:10.037595+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:10.037630+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:10.039194+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:10.039635+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:10.046396+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:10.046877+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:10.070183+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:10.147100+00:00", "trade", 15.115, 50.0]
["2026-09-11T17:26:10.468416+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:10.468416+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:10.468442+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:10.468442+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:15.998482+00:00", "trade", 15.1027, 1.0]
["2026-09-11T17:26:16.008451+00:00", "trade", 15.115, 200.0]
["2026-09-11T17:26:16.519566+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:18.272653+00:00", "trade", 15.115, 200.0]
["2026-09-11T17:26:18.326128+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:18.385148+00:00", "trade", 15.1014, 1.0]
["2026-09-11T17:26:19.004395+00:00", "trade", 15.115, 100.0]
["2026-09-11T17:26:19.655599+00:00", "trade", 15.1031, 214.0]
["2026-09-11T17:26:20.308255+00:00", "trade", 15.1031, 2.0]
["2026-09-11T17:26:20.433380+00:00", "trade", 15.1199, 3.0]
["2026-09-11T17:26:22.446909+00:00", "trade", 15.1017, 1.0]
["2026-09-11T17:26:22.448309+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:22.772464+00:00", "trade", 15.115, 100.0]
["2026-09-11T17:26:22.773127+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:24.377855+00:00", "trade", 15.104, 1.0]
["2026-09-11T17:26:24.379217+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:25.038480+00:00", "trade", 15.0797, 200.0]
["2026-09-11T17:26:27.831357+00:00", "trade", 15.1114, 6.0]
["2026-09-11T17:26:27.832533+00:00", "trade", 15.115, 3.0]
["2026-09-11T17:26:28.203598+00:00", "trade", 15.115, 225.0]
["2026-09-11T17:26:29.003350+00:00", "trade", 15.1043, 4.0]
["2026-09-11T17:26:30.003686+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:30.579322+00:00", "trade", 15.1043, 1.0]
["2026-09-11T17:26:31.037156+00:00", "trade", 15.0926, 1.0]
["2026-09-11T17:26:31.042660+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:31.042755+00:00", "trade", 15.115, 10.0]
["2026-09-11T17:26:31.043101+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:31.257406+00:00", "trade", 15.115, 50.0]
["2026-09-11T17:26:31.358537+00:00", "trade", 15.1043, 1.0]
["2026-09-11T17:26:31.814501+00:00", "trade", 15.115, 100.0]
["2026-09-11T17:26:31.820071+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:31.820537+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:33.293154+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:33.293670+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:34.738460+00:00", "trade", 15.1155, 500.0]
["2026-09-11T17:26:37.052638+00:00", "trade", 15.115, 100.0]
["2026-09-11T17:26:38.385947+00:00", "trade", 15.1123, 1.0]
["2026-09-11T17:26:38.986156+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:38.988998+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:40.105605+00:00", "trade", 15.1128, 6.0]
["2026-09-11T17:26:40.106203+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:40.106744+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:40.107165+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:40.107601+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:40.111649+00:00", "trade", 15.1128, 1.0]
["2026-09-11T17:26:41.643504+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:41.643955+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:41.990893+00:00", "trade", 15.1186, 261.0]
["2026-09-11T17:26:41.991738+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:41.993096+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:43.934760+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:43.935201+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:43.936970+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:43.939035+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:44.019193+00:00", "trade", 15.0852, 42.0]
["2026-09-11T17:26:44.049468+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:44.070719+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:44.659189+00:00", "trade", 15.1033, 31.0]
["2026-09-11T17:26:44.660568+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:45.818233+00:00", "trade", 15.11, 200.0]
["2026-09-11T17:26:46.505745+00:00", "trade", 15.115, 100.0]
["2026-09-11T17:26:47.832429+00:00", "trade", 15.115, 100.0]
["2026-09-11T17:26:48.284964+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:49.065856+00:00", "trade", 15.0817, 100.0]
["2026-09-11T17:26:50.610694+00:00", "trade", 15.0935, 1.0]
["2026-09-11T17:26:51.532397+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:53.733133+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:53.733233+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:53.733674+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:53.843128+00:00", "trade", 15.1037, 1.0]
["2026-09-11T17:26:54.021650+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:55.338974+00:00", "trade", 15.1037, 2.0]
["2026-09-11T17:26:55.340177+00:00", "trade", 15.115, 2.0]
["2026-09-11T17:26:55.821752+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:57.073803+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:57.385726+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:57.385729+00:00", "trade", 15.12, 25.0]
["2026-09-11T17:26:57.385791+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:57.386152+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:57.386249+00:00", "trade", 15.12, 5.0]
["2026-09-11T17:26:57.386252+00:00", "trade", 15.12, 70.0]
["2026-09-11T17:26:57.386262+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:57.386382+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:57.386387+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:57.386387+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:57.386423+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:57.386423+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:57.386423+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:57.388102+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:57.388583+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:57.661673+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:26:57.697821+00:00", "trade", 15.0954, 1.0]
["2026-09-11T17:27:00.003700+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:00.045226+00:00", "trade", 15.12, 100.0]
["2026-09-11T17:27:00.047169+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:00.139433+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:00.578149+00:00", "trade", 15.1152, 1.0]
["2026-09-11T17:27:00.859032+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:02.298919+00:00", "trade", 15.1114, 80.0]
["2026-09-11T17:27:02.300067+00:00", "trade", 15.115, 3.0]
["2026-09-11T17:27:02.303181+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:02.423346+00:00", "trade", 15.115, 10.0]
["2026-09-11T17:27:04.157576+00:00", "trade", 15.12, 300.0]
["2026-09-11T17:27:04.157582+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:04.158103+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:04.158103+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:05.961373+00:00", "trade", 15.115, 241.0]
["2026-09-11T17:27:05.962450+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:06.483684+00:00", "trade", 15.1046, 1.0]
["2026-09-11T17:27:07.088791+00:00", "trade", 15.115, 2488.0]
["2026-09-11T17:27:08.579978+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:08.580000+00:00", "trade", 15.12, 189.0]
["2026-09-11T17:27:08.580000+00:00", "trade", 15.12, 11.0]
["2026-09-11T17:27:08.580499+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:10.341498+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:10.991626+00:00", "trade", 15.1186, 100.0]
["2026-09-11T17:27:11.216200+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:12.237935+00:00", "trade", 15.1061, 600.0]
["2026-09-11T17:27:12.838883+00:00", "trade", 15.115, 100.0]
["2026-09-11T17:27:12.838940+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:12.839566+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:12.839566+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:12.839967+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:12.839967+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:12.840007+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:12.840007+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:12.840483+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:12.863613+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:12.864095+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:12.864571+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:13.307400+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:13.527541+00:00", "trade", 15.115, 100.0]
["2026-09-11T17:27:13.527550+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:13.527590+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:13.527590+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:13.527595+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:13.527971+00:00", "trade", 15.115, 63.0]
["2026-09-11T17:27:13.528046+00:00", "trade", 15.115, 47.0]
["2026-09-11T17:27:13.528066+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:13.528148+00:00", "trade", 15.115, 275.0]
["2026-09-11T17:27:13.528226+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:13.528346+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:13.528387+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:13.528647+00:00", "trade", 15.115, 24.0]
["2026-09-11T17:27:13.528707+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:13.543322+00:00", "trade", 15.115, 150.0]
["2026-09-11T17:27:13.544675+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:13.568790+00:00", "trade", 15.115, 100.0]
["2026-09-11T17:27:14.503624+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:15.792940+00:00", "trade", 15.115, 61.0]
["2026-09-11T17:27:15.796300+00:00", "trade", 15.11, 300.0]
["2026-09-11T17:27:15.796302+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796305+00:00", "trade", 15.11, 200.0]
["2026-09-11T17:27:15.796330+00:00", "trade", 15.115, 100.0]
["2026-09-11T17:27:15.796332+00:00", "trade", 15.11, 700.0]
["2026-09-11T17:27:15.796336+00:00", "trade", 15.11, 54.0]
["2026-09-11T17:27:15.796339+00:00", "trade", 15.11, 200.0]
["2026-09-11T17:27:15.796339+00:00", "trade", 15.11, 200.0]
["2026-09-11T17:27:15.796342+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796342+00:00", "trade", 15.11, 500.0]
["2026-09-11T17:27:15.796344+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796356+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796360+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796366+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796368+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:15.796368+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:15.796371+00:00", "trade", 15.11, 700.0]
["2026-09-11T17:27:15.796371+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796371+00:00", "trade", 15.11, 300.0]
["2026-09-11T17:27:15.796371+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796371+00:00", "trade", 15.11, 600.0]
["2026-09-11T17:27:15.796376+00:00", "trade", 15.11, 200.0]
["2026-09-11T17:27:15.796376+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796377+00:00", "trade", 15.11, 2.0]
["2026-09-11T17:27:15.796381+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796384+00:00", "trade", 15.11, 200.0]
["2026-09-11T17:27:15.796384+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796387+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796387+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796390+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796390+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796392+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796395+00:00", "trade", 15.115, 100.0]
["2026-09-11T17:27:15.796399+00:00", "trade", 15.115, 100.0]
["2026-09-11T17:27:15.796399+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796402+00:00", "trade", 15.11, 500.0]
["2026-09-11T17:27:15.796402+00:00", "trade", 15.11, 1.0]
["2026-09-11T17:27:15.796405+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796408+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796411+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796411+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796414+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796418+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796418+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796423+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796423+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796423+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796426+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796430+00:00", "trade", 15.11, 1500.0]
["2026-09-11T17:27:15.796430+00:00", "trade", 15.11, 900.0]
["2026-09-11T17:27:15.796430+00:00", "trade", 15.11, 3.0]
["2026-09-11T17:27:15.796432+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796432+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796435+00:00", "trade", 15.11, 200.0]
["2026-09-11T17:27:15.796435+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796438+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796438+00:00", "trade", 15.11, 327.0]
["2026-09-11T17:27:15.796450+00:00", "trade", 15.11, 73.0]
["2026-09-11T17:27:15.796468+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:15.796498+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:15.796508+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:15.796518+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:15.796518+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:15.796553+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:15.796553+00:00", "quote", 15.11, 15.12]
["2026-09-11T17:27:15.796559+00:00", "trade", 15.115, 200.0]
["2026-09-11T17:27:15.796561+00:00", "trade", 15.115, 1.0]
["2026-09-11T17:27:15.796564+00:00", "trade", 15.115, 100.0]
["2026-09-11T17:27:15.796564+00:00", "trade", 15.11, 400.0]
["2026-09-11T17:27:15.796568+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796570+00:00", "trade", 15.11, 19.0]
["2026-09-11T17:27:15.796574+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796574+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796577+00:00", "trade", 15.11, 633.0]
["2026-09-11T17:27:15.796577+00:00", "trade", 15.11, 300.0]
["2026-09-11T17:27:15.796582+00:00", "trade", 15.11, 400.0]
["2026-09-11T17:27:15.796582+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796582+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.796618+00:00", "quote", 15.11, 15.11]
["2026-09-11T17:27:15.796758+00:00", "quote", 15.11, 15.11]
["2026-09-11T17:27:15.796758+00:00", "quote", 15.11, 15.11]
["2026-09-11T17:27:15.796758+00:00", "quote", 15.11, 15.11]
["2026-09-11T17:27:15.796768+00:00", "quote", 15.11, 15.11]
["2026-09-11T17:27:15.796788+00:00", "quote", 15.11, 15.11]
["2026-09-11T17:27:15.796808+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.796884+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.796939+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.796944+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.796967+00:00", "trade", 15.11, 34.0]
["2026-09-11T17:27:15.796969+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.797004+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.797004+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.797004+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.797009+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.797009+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.797009+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.797044+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.797084+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.797084+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.797089+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.797089+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.797164+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.797164+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.797169+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.797270+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.797285+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.797315+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.797325+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.797331+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.797445+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.797445+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.797525+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.797565+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.797565+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.797645+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.797766+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.797806+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.797846+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.797846+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.797886+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.797886+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.797926+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.798046+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.798086+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.798287+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.798287+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.798407+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.798488+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.798608+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.798728+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.799205+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.799244+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.799685+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.800527+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.808716+00:00", "trade", 15.11, 100.0]
["2026-09-11T17:27:15.810508+00:00", "trade", 15.11, 80.0]
["2026-09-11T17:27:15.812010+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:15.923049+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:16.163487+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:16.163923+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:16.164243+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:16.264958+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:16.385756+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:16.529689+00:00", "trade", 15.105, 43.0]
["2026-09-11T17:27:16.687735+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:17.602954+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:18.910386+00:00", "trade", 15.099, 1.0]
["2026-09-11T17:27:19.523690+00:00", "trade", 15.1014, 5.0]
["2026-09-11T17:27:20.524376+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:23.630690+00:00", "trade", 15.1118, 73.0]
["2026-09-11T17:27:26.333429+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:26.334512+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:29.185476+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:29.630873+00:00", "trade", 15.105, 275.0]
["2026-09-11T17:27:30.003724+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:31.214194+00:00", "trade", 15.1085, 1.0]
["2026-09-11T17:27:32.247130+00:00", "trade", 15.0992, 1.0]
["2026-09-11T17:27:33.632054+00:00", "trade", 15.105, 3.0]
["2026-09-11T17:27:33.633122+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:36.603892+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:36.605129+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:36.605611+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:37.413050+00:00", "trade", 15.1023, 1.0]
["2026-09-11T17:27:38.388892+00:00", "trade", 15.1014, 7.0]
["2026-09-11T17:27:39.066180+00:00", "trade", 15.105, 2.0]
["2026-09-11T17:27:41.373239+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:41.373760+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:42.158816+00:00", "trade", 15.0872, 1.0]
["2026-09-11T17:27:42.164810+00:00", "trade", 15.0872, 24.0]
["2026-09-11T17:27:42.704953+00:00", "trade", 15.105, 135.0]
["2026-09-11T17:27:43.179655+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:43.180457+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:47.758448+00:00", "trade", 15.0873, 1.0]
["2026-09-11T17:27:48.025120+00:00", "trade", 15.11, 68.0]
["2026-09-11T17:27:48.027628+00:00", "trade", 15.105, 1.0]
["2026-09-11T17:27:50.056508+00:00", "trade", 15.1014, 4.0]
["2026-09-11T17:27:50.057435+00:00", "trade", 15.1, 200.0]
["2026-09-11T17:27:50.404954+00:00", "trade", 15.105, 2.0]
["2026-09-11T17:27:51.533699+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:52.171754+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:52.197842+00:00", "trade", 15.0874, 100.0]
["2026-09-11T17:27:52.747490+00:00", "trade", 15.105, 134.0]
["2026-09-11T17:27:52.748603+00:00", "trade", 15.105, 2.0]
["2026-09-11T17:27:55.318673+00:00", "trade", 15.0874, 100.0]
["2026-09-11T17:27:55.362440+00:00", "trade", 15.105, 21.0]
["2026-09-11T17:27:55.364146+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:55.364506+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:59.603884+00:00", "trade", 15.11, 3.0]
["2026-09-11T17:27:59.604523+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:59.604603+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:59.701554+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:27:59.701594+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:00.003744+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:02.160100+00:00", "trade", 15.1111, 1.0]
["2026-09-11T17:28:02.445407+00:00", "trade", 15.1, 1.0]
["2026-09-11T17:28:03.845836+00:00", "trade", 15.0875, 14.0]
["2026-09-11T17:28:04.101346+00:00", "trade", 15.1116, 1.0]
["2026-09-11T17:28:05.223606+00:00", "trade", 15.1116, 1.0]
["2026-09-11T17:28:05.594111+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:05.594933+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:05.594988+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:05.595149+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:05.951628+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:08.158403+00:00", "trade", 15.0876, 100.0]
["2026-09-11T17:28:08.579438+00:00", "trade", 15.1045, 5.0]
["2026-09-11T17:28:09.451567+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:10.033713+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:10.034425+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.518100+00:00", "trade", 15.105, 42.0]
["2026-09-11T17:28:12.518831+00:00", "trade", 15.105, 60.0]
["2026-09-11T17:28:12.563397+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:28:12.563400+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:28:12.563923+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:28:12.564177+00:00", "trade", 15.1, 500.0]
["2026-09-11T17:28:12.564183+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:28:12.564183+00:00", "trade", 15.1, 80.0]
["2026-09-11T17:28:12.564183+00:00", "trade", 15.1, 20.0]
["2026-09-11T17:28:12.564188+00:00", "trade", 15.1, 800.0]
["2026-09-11T17:28:12.564188+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:28:12.564192+00:00", "trade", 15.1, 988.0]
["2026-09-11T17:28:12.564192+00:00", "trade", 15.1, 200.0]
["2026-09-11T17:28:12.564197+00:00", "trade", 15.1, 1.0]
["2026-09-11T17:28:12.564218+00:00", "trade", 15.1, 11.0]
["2026-09-11T17:28:12.564221+00:00", "trade", 15.1, 89.0]
["2026-09-11T17:28:12.564249+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.564254+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.564340+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.564340+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.564340+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.564375+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.564435+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.564455+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.564455+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.564530+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.564595+00:00", "trade", 15.1, 200.0]
["2026-09-11T17:28:12.564597+00:00", "trade", 15.1, 60.0]
["2026-09-11T17:28:12.564601+00:00", "trade", 15.1, 40.0]
["2026-09-11T17:28:12.564601+00:00", "trade", 15.1, 200.0]
["2026-09-11T17:28:12.564603+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:28:12.564781+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.564781+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.564816+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.564816+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.564856+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.564856+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.564896+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.565016+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.565057+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.565101+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.565217+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.565257+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.565337+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.565497+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.565537+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.565567+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.565572+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.565738+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.565898+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.566019+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.566414+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.566936+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.567072+00:00", "trade", 15.1, 5.0]
["2026-09-11T17:28:12.568139+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.580959+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.580959+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.582974+00:00", "trade", 15.105, 72.0]
["2026-09-11T17:28:12.657491+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:12.657526+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:14.091715+00:00", "trade", 15.1014, 2.0]
["2026-09-11T17:28:14.506399+00:00", "trade", 15.1078, 200.0]
["2026-09-11T17:28:15.254130+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:15.271743+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:28:15.272779+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:15.578317+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:15.578337+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:15.583399+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:15.583414+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:15.671348+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:15.671850+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:15.681757+00:00", "trade", 15.105, 62.0]
["2026-09-11T17:28:16.003114+00:00", "trade", 15.1078, 5.0]
["2026-09-11T17:28:16.007178+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:16.332242+00:00", "trade", 15.1009, 19.0]
["2026-09-11T17:28:17.567965+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:17.567965+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:18.891632+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:18.914802+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:20.340622+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:20.341304+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:20.341344+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:20.341504+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:20.341815+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:20.341815+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:20.343544+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:20.343985+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:20.365191+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:21.031648+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:21.031768+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:21.032009+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:21.032730+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:21.139853+00:00", "trade", 15.1009, 1.0]
["2026-09-11T17:28:21.141204+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:21.141725+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:21.212549+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:21.538441+00:00", "trade", 15.0881, 100.0]
["2026-09-11T17:28:21.539492+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:21.539492+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:21.539492+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:21.539497+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:22.141080+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:22.289308+00:00", "trade", 15.1, 99.0]
["2026-09-11T17:28:22.290330+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:22.290656+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:22.330524+00:00", "trade", 15.1016, 99.0]
["2026-09-11T17:28:22.332029+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:22.332551+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:23.168078+00:00", "trade", 15.105, 53.0]
["2026-09-11T17:28:24.300221+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:24.300321+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:24.301474+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:24.302191+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:24.306511+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:24.814757+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:24.814762+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:24.815238+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:24.826124+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:25.168795+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:25.249858+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:26.740270+00:00", "trade", 15.1009, 10.0]
["2026-09-11T17:28:26.742427+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:26.963418+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:26.963894+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:26.964656+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:26.964696+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:26.965177+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:27.249785+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:27.249785+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:27.249785+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:27.619465+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:27.818494+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:28.480373+00:00", "trade", 15.1003, 1.0]
["2026-09-11T17:28:29.898823+00:00", "trade", 15.0882, 300.0]
["2026-09-11T17:28:30.003768+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:30.158435+00:00", "trade", 15.1095, 100.0]
["2026-09-11T17:28:30.159409+00:00", "trade", 15.1, 200.0]
["2026-09-11T17:28:30.160456+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:30.654180+00:00", "trade", 15.105, 47.0]
["2026-09-11T17:28:30.725558+00:00", "trade", 15.105, 154.0]
["2026-09-11T17:28:31.283020+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:31.283060+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:31.283541+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:31.509639+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:31.509639+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:31.510095+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:31.511178+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:31.511233+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:31.977208+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:31.977684+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:32.388016+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:32.388482+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:32.388497+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:32.388978+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:32.400225+00:00", "quote", 15.1, 15.11]
["2026-09-11T17:28:32.649837+00:00", "trade", 15.1, 840.0]
["2026-09-11T17:28:32.649840+00:00", "trade", 15.1, 661.0]
["2026-09-11T17:28:32.649845+00:00", "trade", 15.1, 200.0]
["2026-09-11T17:28:32.649850+00:00", "trade", 15.1, 14.0]
["2026-09-11T17:28:32.649850+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:28:32.649850+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:28:32.649853+00:00", "trade", 15.1, 17.0]
["2026-09-11T17:28:32.649853+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:28:32.649855+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:28:32.649855+00:00", "trade", 15.1, 700.0]
["2026-09-11T17:28:32.649858+00:00", "trade", 15.1, 300.0]
["2026-09-11T17:28:32.649880+00:00", "trade", 15.1, 11.0]
["2026-09-11T17:28:32.649883+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:28:32.649886+00:00", "trade", 15.1, 389.0]
["2026-09-11T17:28:32.649889+00:00", "trade", 15.1, 900.0]
["2026-09-11T17:28:32.649889+00:00", "trade", 15.1, 1000.0]
["2026-09-11T17:28:32.649889+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:28:32.649895+00:00", "trade", 15.1, 8.0]
["2026-09-11T17:28:32.649895+00:00", "trade", 15.1, 6.0]
["2026-09-11T17:28:32.649898+00:00", "trade", 15.1, 400.0]
["2026-09-11T17:28:32.649904+00:00", "trade", 15.1, 107.0]
["2026-09-11T17:28:32.649904+00:00", "trade", 15.1, 11.0]
["2026-09-11T17:28:32.649908+00:00", "trade", 15.1, 8.0]
["2026-09-11T17:28:32.649908+00:00", "trade", 15.1, 8.0]
["2026-09-11T17:28:32.649913+00:00", "trade", 15.1, 12.0]
["2026-09-11T17:28:32.649913+00:00", "trade", 15.1, 1.0]
["2026-09-11T17:28:32.649916+00:00", "trade", 15.1, 140.0]
["2026-09-11T17:28:32.649919+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:28:32.649922+00:00", "trade", 15.1, 200.0]
["2026-09-11T17:28:32.649928+00:00", "trade", 15.1, 8.0]
["2026-09-11T17:28:32.649995+00:00", "quote", 15.1, 15.1]
["2026-09-11T17:28:32.650078+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:28:32.650155+00:00", "quote", 15.1, 15.1]
["2026-09-11T17:28:32.650185+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.650210+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.650215+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.650219+00:00", "trade", 15.1, 10.0]
["2026-09-11T17:28:32.650310+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.650315+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.650320+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.650325+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.650330+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.650330+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.650386+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.650386+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.650421+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.650471+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.650505+00:00", "trade", 15.1, 12.0]
["2026-09-11T17:28:32.650514+00:00", "trade", 15.1, 8.0]
["2026-09-11T17:28:32.650626+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.650651+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.650661+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.650772+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.650785+00:00", "trade", 15.1, 200.0]
["2026-09-11T17:28:32.650867+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.650892+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.651017+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.651062+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.651097+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.651097+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.651147+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.651183+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.651188+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.651218+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.651338+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.651423+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.651498+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.651503+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.651584+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.652065+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.652135+00:00", "trade", 15.1, 11.0]
["2026-09-11T17:28:32.652265+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.652295+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.652295+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.652781+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.652811+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.653303+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.655292+00:00", "trade", 15.1, 1.0]
["2026-09-11T17:28:32.656099+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.656385+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.658158+00:00", "trade", 15.1, 10.0]
["2026-09-11T17:28:32.750820+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.752333+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:32.918193+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:33.190017+00:00", "trade", 15.0986, 3.0]
["2026-09-11T17:28:33.414787+00:00", "trade", 15.0986, 1.0]
["2026-09-11T17:28:33.415793+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:35.340181+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:35.668568+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:36.564346+00:00", "trade", 15.095, 5.0]
["2026-09-11T17:28:36.992563+00:00", "trade", 15.1003, 73.0]
["2026-09-11T17:28:39.229136+00:00", "trade", 15.1003, 5.0]
["2026-09-11T17:28:40.109031+00:00", "trade", 15.1072, 1.0]
["2026-09-11T17:28:42.143333+00:00", "trade", 15.1056, 4.0]
["2026-09-11T17:28:42.152872+00:00", "trade", 15.1056, 1.0]
["2026-09-11T17:28:44.230222+00:00", "trade", 15.095, 3.0]
["2026-09-11T17:28:44.461758+00:00", "trade", 15.095, 70.0]
["2026-09-11T17:28:46.741090+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:47.378503+00:00", "trade", 15.0891, 100.0]
["2026-09-11T17:28:47.676147+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:47.676949+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:28:48.008407+00:00", "trade", 15.095, 266.0]
["2026-09-11T17:28:48.818999+00:00", "trade", 15.0891, 1.0]
["2026-09-11T17:28:51.919475+00:00", "trade", 15.0892, 100.0]
["2026-09-11T17:28:52.434512+00:00", "trade", 15.0914, 10.0]
["2026-09-11T17:28:52.578904+00:00", "trade", 15.0892, 5.0]
["2026-09-11T17:28:53.921511+00:00", "trade", 15.1069, 34.0]
["2026-09-11T17:28:54.290995+00:00", "trade", 15.095, 142.0]
["2026-09-11T17:28:54.695076+00:00", "trade", 15.1, 200.0]
["2026-09-11T17:28:56.094786+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:28:56.858452+00:00", "trade", 15.1, 3.0]
["2026-09-11T17:28:57.402769+00:00", "trade", 15.1026, 1.0]
["2026-09-11T17:29:00.003799+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:29:00.931799+00:00", "trade", 15.095, 10.0]
["2026-09-11T17:29:00.932965+00:00", "trade", 15.095, 4.0]
["2026-09-11T17:29:01.664989+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:29:04.984303+00:00", "trade", 15.095, 10.0]
["2026-09-11T17:29:08.016363+00:00", "trade", 15.095, 332.0]
["2026-09-11T17:29:09.228916+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:29:09.230429+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:29:09.478469+00:00", "trade", 15.0998, 100.0]
["2026-09-11T17:29:11.612612+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:29:11.614887+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:29:11.615128+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:29:12.367053+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:29:12.856414+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:29:14.544669+00:00", "trade", 15.1051, 1.0]
["2026-09-11T17:29:15.739751+00:00", "trade", 15.0996, 1.0]
["2026-09-11T17:29:16.520143+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:29:19.334645+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:29:21.060877+00:00", "trade", 15.095, 10.0]
["2026-09-11T17:29:22.360271+00:00", "trade", 15.0999, 13.0]
["2026-09-11T17:29:23.000018+00:00", "trade", 15.1061, 16.0]
["2026-09-11T17:29:23.008092+00:00", "trade", 15.1061, 3.0]
["2026-09-11T17:29:25.399128+00:00", "trade", 15.0898, 100.0]
["2026-09-11T17:29:28.827716+00:00", "trade", 15.0912, 1.0]
["2026-09-11T17:29:29.478068+00:00", "trade", 15.0899, 100.0]
["2026-09-11T17:29:30.003812+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:29:30.546422+00:00", "trade", 15.1, 7.0]
["2026-09-11T17:29:30.546476+00:00", "trade", 15.1, 41.0]
["2026-09-11T17:29:31.754627+00:00", "trade", 15.1052, 2.0]
["2026-09-11T17:29:36.693210+00:00", "trade", 15.095, 1.0]
["2026-09-11T17:29:38.032533+00:00", "trade", 15.1, 8.0]
["2026-09-11T17:29:38.032587+00:00", "trade", 15.1, 16.0]
["2026-09-11T17:29:38.032641+00:00", "trade", 15.1, 8.0]
["2026-09-11T17:29:38.033156+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:29:38.033213+00:00", "trade", 15.1, 20.0]
["2026-09-11T17:29:38.194387+00:00", "trade", 15.0965, 83.0]
["2026-09-11T17:29:38.300646+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:29:38.926947+00:00", "trade", 15.095, 200.0]
["2026-09-11T17:29:38.930519+00:00", "trade", 15.095, 381.0]
["2026-09-11T17:29:38.930574+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:29:38.930950+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:29:38.931593+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:29:38.931671+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:29:40.238156+00:00", "trade", 15.0899, 2.0]
["2026-09-11T17:29:41.561660+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:29:41.562542+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:29:41.734161+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:29:42.783099+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:29:43.056711+00:00", "trade", 15.0988, 1.0]
["2026-09-11T17:29:45.329644+00:00", "trade", 15.095, 105.0]
["2026-09-11T17:29:45.485751+00:00", "trade", 15.0901, 100.0]
["2026-09-11T17:29:45.490581+00:00", "trade", 15.0901, 15.0]
["2026-09-11T17:29:45.499703+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:29:45.500184+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:29:47.760720+00:00", "trade", 15.0995, 15.0]
["2026-09-11T17:29:47.760798+00:00", "trade", 15.0995, 1.0]
["2026-09-11T17:29:48.422478+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:29:50.060109+00:00", "trade", 15.0995, 1.0]
["2026-09-11T17:29:50.061024+00:00", "trade", 15.09, 203.0]
["2026-09-11T17:29:50.061666+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:29:50.334314+00:00", "trade", 15.095, 118.0]
["2026-09-11T17:29:50.882000+00:00", "trade", 15.0999, 1.0]
["2026-09-11T17:29:51.291665+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:29:51.421144+00:00", "trade", 15.095, 31.0]
["2026-09-11T17:29:51.422266+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:29:53.715242+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:29:53.715292+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:29:56.535317+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:29:56.575464+00:00", "trade", 15.1052, 1.0]
["2026-09-11T17:29:56.888494+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:29:56.901903+00:00", "trade", 15.0951, 1.0]
["2026-09-11T17:29:59.366458+00:00", "trade", 15.095, 7.0]
["2026-09-11T17:29:59.367002+00:00", "trade", 15.095, 3.0]
["2026-09-11T17:29:59.367331+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:29:59.396696+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:00.003837+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:00.099111+00:00", "trade", 15.0904, 100.0]
["2026-09-11T17:30:00.099675+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:00.594208+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:00.605494+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:01.499659+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:01.500060+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:30:03.250072+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:03.614029+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:04.180038+00:00", "trade", 15.0905, 74.0]
["2026-09-11T17:30:04.181455+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:05.319879+00:00", "trade", 15.0905, 100.0]
["2026-09-11T17:30:07.198912+00:00", "trade", 15.095, 42.0]
["2026-09-11T17:30:07.199031+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:07.199048+00:00", "trade", 15.09, 95.0]
["2026-09-11T17:30:07.199514+00:00", "trade", 15.095, 3.0]
["2026-09-11T17:30:07.199758+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:07.199793+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:07.201116+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:07.298925+00:00", "trade", 15.0901, 2.0]
["2026-09-11T17:30:07.300297+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:07.300297+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:08.087461+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:08.089607+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:08.333447+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:09.713837+00:00", "trade", 15.095, 11.0]
["2026-09-11T17:30:10.084743+00:00", "trade", 15.095, 10.0]
["2026-09-11T17:30:10.132145+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:10.150660+00:00", "trade", 15.095, 10.0]
["2026-09-11T17:30:11.030228+00:00", "trade", 15.1053, 1.0]
["2026-09-11T17:30:11.716208+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:11.979349+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:11.980151+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:12.033252+00:00", "trade", 15.0988, 1.0]
["2026-09-11T17:30:14.090732+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:14.850125+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:17.441095+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:18.006992+00:00", "trade", 15.0986, 13.0]
["2026-09-11T17:30:18.325874+00:00", "trade", 15.09, 11.0]
["2026-09-11T17:30:19.425419+00:00", "trade", 15.095, 10.0]
["2026-09-11T17:30:19.439224+00:00", "trade", 15.0948, 1.0]
["2026-09-11T17:30:20.204108+00:00", "trade", 15.09, 200.0]
["2026-09-11T17:30:20.205497+00:00", "trade", 15.095, 7.0]
["2026-09-11T17:30:20.825057+00:00", "trade", 15.0915, 2.0]
["2026-09-11T17:30:23.475240+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:24.455163+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:25.732740+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:30:26.260798+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:26.261026+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:30:26.261750+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:26.262398+00:00", "trade", 15.095, 7.0]
["2026-09-11T17:30:26.262822+00:00", "trade", 15.095, 112.0]
["2026-09-11T17:30:26.325780+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:30:26.670845+00:00", "trade", 15.0982, 1.0]
["2026-09-11T17:30:26.672181+00:00", "trade", 15.095, 6.0]
["2026-09-11T17:30:29.748418+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:30.003856+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:30.250549+00:00", "trade", 15.1056, 3.0]
["2026-09-11T17:30:30.262520+00:00", "trade", 15.0983, 3.0]
["2026-09-11T17:30:30.268616+00:00", "trade", 15.0917, 60.0]
["2026-09-11T17:30:30.280615+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:30.294643+00:00", "trade", 15.095, 20.0]
["2026-09-11T17:30:30.295982+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:30.296074+00:00", "trade", 15.095, 3.0]
["2026-09-11T17:30:30.337179+00:00", "trade", 15.0912, 1.0]
["2026-09-11T17:30:30.339597+00:00", "trade", 15.1059, 6.0]
["2026-09-11T17:30:30.358410+00:00", "trade", 15.1, 21.0]
["2026-09-11T17:30:30.359847+00:00", "trade", 15.095, 1.0]
["2026-09-11T17:30:30.629662+00:00", "trade", 15.0943, 90.0]
["2026-09-11T17:30:30.630925+00:00", "trade", 15.095, 3.0]
["2026-09-11T17:30:32.403393+00:00", "trade", 15.0943, 6.0]
["2026-09-11T17:30:33.531136+00:00", "trade", 15.1067, 1.0]
["2026-09-11T17:30:34.354602+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:35.395705+00:00", "trade", 15.1066, 1.0]
["2026-09-11T17:30:35.508690+00:00", "trade", 15.095, 122.0]
["2026-09-11T17:30:35.510163+00:00", "trade", 15.095, 4.0]
["2026-09-11T17:30:36.233329+00:00", "trade", 15.1, 34.0]
["2026-09-11T17:30:36.233386+00:00", "trade", 15.1, 2.0]
["2026-09-11T17:30:36.234799+00:00", "trade", 15.095, 1.0]
["2026-09-11T17:30:36.920282+00:00", "trade", 15.0909, 100.0]
["2026-09-11T17:30:38.139953+00:00", "trade", 15.0941, 90.0]
["2026-09-11T17:30:38.141219+00:00", "trade", 15.095, 2.0]
["2026-09-11T17:30:38.205190+00:00", "trade", 15.0941, 4.0]
["2026-09-11T17:30:38.380165+00:00", "trade", 15.0941, 90.0]
["2026-09-11T17:30:38.381675+00:00", "trade", 15.095, 3.0]
["2026-09-11T17:30:38.939494+00:00", "trade", 15.1056, 1.0]
["2026-09-11T17:30:39.006436+00:00", "trade", 15.0937, 330.0]
["2026-09-11T17:30:39.080806+00:00", "trade", 15.0909, 12.0]
["2026-09-11T17:30:39.082439+00:00", "trade", 15.095, 1.0]
["2026-09-11T17:30:39.085955+00:00", "trade", 15.0937, 186.0]
["2026-09-11T17:30:40.484772+00:00", "trade", 15.1, 32.0]
["2026-09-11T17:30:40.484823+00:00", "trade", 15.1, 8.0]
["2026-09-11T17:30:40.486200+00:00", "trade", 15.095, 1.0]
["2026-09-11T17:30:40.912458+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:41.520008+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:30:41.520035+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:30:41.520992+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:41.520992+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:41.521073+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:41.521098+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:41.521098+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:41.521103+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:41.521232+00:00", "trade", 15.095, 3.0]
["2026-09-11T17:30:41.521623+00:00", "trade", 15.095, 3.0]
["2026-09-11T17:30:42.956571+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:42.956591+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:42.956591+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:42.957498+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:42.957578+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:42.957578+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:42.957979+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:42.958014+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:42.961418+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:43.529044+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:44.194673+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:30:44.195722+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:44.195737+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:44.196168+00:00", "trade", 15.095, 3.0]
["2026-09-11T17:30:44.196178+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:44.197155+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:44.197210+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:44.197686+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:44.736197+00:00", "trade", 15.1, 32.0]
["2026-09-11T17:30:44.736251+00:00", "trade", 15.1, 26.0]
["2026-09-11T17:30:44.736302+00:00", "trade", 15.1, 2.0]
["2026-09-11T17:30:44.736359+00:00", "trade", 15.1, 16.0]
["2026-09-11T17:30:44.736780+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:44.737439+00:00", "trade", 15.095, 1.0]
["2026-09-11T17:30:44.737959+00:00", "trade", 15.095, 1.0]
["2026-09-11T17:30:44.738995+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:45.175856+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:45.191087+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:45.191182+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:45.191182+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:45.191217+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:45.191543+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:45.192345+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:45.192821+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:45.193262+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:45.271087+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:45.497737+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:45.498253+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:45.498684+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:45.499040+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:45.503205+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:45.606080+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:45.606556+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:46.089035+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:46.206084+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:46.292709+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:30:46.292981+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:46.293422+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:46.293620+00:00", "trade", 15.095, 4.0]
["2026-09-11T17:30:46.424334+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:46.458476+00:00", "trade", 15.095, 200.0]
["2026-09-11T17:30:46.458921+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:46.459507+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:46.459788+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:46.459892+00:00", "trade", 15.095, 6.0]
["2026-09-11T17:30:46.461236+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:46.575273+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:46.575794+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:48.343097+00:00", "trade", 15.095, 1.0]
["2026-09-11T17:30:48.456109+00:00", "trade", 15.095, 1801.0]
["2026-09-11T17:30:48.458010+00:00", "trade", 15.095, 10.0]
["2026-09-11T17:30:48.890557+00:00", "trade", 15.095, 13.0]
["2026-09-11T17:30:48.892111+00:00", "trade", 15.095, 9.0]
["2026-09-11T17:30:48.893308+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:48.967137+00:00", "trade", 15.095, 48.0]
["2026-09-11T17:30:48.968532+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:48.987589+00:00", "trade", 15.1, 32.0]
["2026-09-11T17:30:48.987664+00:00", "trade", 15.1, 1.0]
["2026-09-11T17:30:48.988395+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:48.988416+00:00", "trade", 15.1, 3.0]
["2026-09-11T17:30:48.989016+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:48.989056+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:48.989136+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:48.996950+00:00", "trade", 15.1, 33.0]
["2026-09-11T17:30:48.997862+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:48.998298+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:48.998598+00:00", "trade", 15.1, 7.0]
["2026-09-11T17:30:49.321768+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:49.322165+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:49.322165+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:49.342854+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:49.481283+00:00", "trade", 15.0985, 12.0]
["2026-09-11T17:30:49.482649+00:00", "trade", 15.095, 9.0]
["2026-09-11T17:30:49.540905+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:49.542835+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:49.543146+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:49.876590+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:49.877577+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:50.024953+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:50.315570+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:50.483071+00:00", "trade", 15.095, 14.0]
["2026-09-11T17:30:50.700720+00:00", "trade", 15.0913, 19.0]
["2026-09-11T17:30:50.701464+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:50.939335+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:50.960747+00:00", "trade", 15.095, 609.0]
["2026-09-11T17:30:50.960747+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:30:50.960752+00:00", "trade", 15.095, 31.0]
["2026-09-11T17:30:50.961859+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:50.962300+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:51.069480+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:51.482738+00:00", "trade", 15.095, 14.0]
["2026-09-11T17:30:51.951149+00:00", "trade", 15.095, 200.0]
["2026-09-11T17:30:52.005401+00:00", "trade", 15.095, 1.0]
["2026-09-11T17:30:52.005461+00:00", "trade", 15.095, 210.0]
["2026-09-11T17:30:52.438682+00:00", "trade", 15.0952, 14.0]
["2026-09-11T17:30:52.482863+00:00", "trade", 15.095, 5.0]
["2026-09-11T17:30:52.544383+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:30:52.806791+00:00", "trade", 15.095, 3678.0]
["2026-09-11T17:30:53.029890+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:30:53.030386+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:30:53.031288+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:30:53.031733+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:53.031934+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:53.032530+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:53.032535+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:53.054993+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:30:53.057973+00:00", "trade", 15.1, 18.0]
["2026-09-11T17:30:53.059023+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:53.059023+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:53.059339+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:53.239041+00:00", "trade", 15.1, 32.0]
["2026-09-11T17:30:53.239092+00:00", "trade", 15.1, 44.0]
["2026-09-11T17:30:53.239222+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:53.240109+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:54.508054+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:54.508119+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:54.508174+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:54.508896+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:54.942558+00:00", "trade", 15.0917, 11.0]
["2026-09-11T17:30:55.051240+00:00", "trade", 15.1, 36.0]
["2026-09-11T17:30:55.051298+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:55.051312+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:55.051342+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:55.052189+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:55.052189+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:55.052230+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:55.052230+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:55.052746+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:55.053187+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:55.053307+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:55.053628+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:55.053788+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:55.054189+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:55.054229+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:55.667341+00:00", "trade", 15.097, 500.0]
["2026-09-11T17:30:55.668693+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:55.807458+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:55.999335+00:00", "trade", 15.0918, 100.0]
["2026-09-11T17:30:56.051289+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:56.087141+00:00", "trade", 15.1, 1.0]
["2026-09-11T17:30:56.143062+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:56.143714+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:56.144170+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:56.261284+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:56.261334+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:56.261369+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:56.433519+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:56.501098+00:00", "trade", 15.0916, 63.0]
["2026-09-11T17:30:57.091170+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:57.206660+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:57.207126+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:30:57.490490+00:00", "trade", 15.1, 32.0]
["2026-09-11T17:30:57.490541+00:00", "trade", 15.1, 44.0]
["2026-09-11T17:30:57.601884+00:00", "trade", 15.0953, 2.0]
["2026-09-11T17:30:57.607204+00:00", "trade", 15.0953, 1.0]
["2026-09-11T17:30:57.627634+00:00", "trade", 15.0954, 1.0]
["2026-09-11T17:30:57.918688+00:00", "trade", 15.0954, 6.0]
["2026-09-11T17:30:57.929087+00:00", "trade", 15.0954, 1.0]
["2026-09-11T17:30:59.494733+00:00", "trade", 15.095, 50.0]
["2026-09-11T17:30:59.654870+00:00", "trade", 15.095, 800.0]
["2026-09-11T17:31:00.003886+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:00.062536+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:00.063017+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:00.063498+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:00.529568+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:00.934348+00:00", "trade", 15.0999, 96.0]
["2026-09-11T17:31:00.935626+00:00", "trade", 15.0953, 1.0]
["2026-09-11T17:31:01.541543+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:01.541578+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:01.542019+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:01.741909+00:00", "trade", 15.1, 32.0]
["2026-09-11T17:31:01.741960+00:00", "trade", 15.1, 44.0]
["2026-09-11T17:31:02.180880+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:02.180888+00:00", "trade", 15.1, 5.0]
["2026-09-11T17:31:02.181532+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:02.181722+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:02.181983+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:02.228679+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:02.228729+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:02.229641+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:04.116378+00:00", "trade", 15.1039, 2.0]
["2026-09-11T17:31:04.116885+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:04.117893+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:04.118093+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:04.118895+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:05.149018+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:05.149469+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:05.498696+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:05.498710+00:00", "trade", 15.1, 92.0]
["2026-09-11T17:31:05.498905+00:00", "trade", 15.1, 67.0]
["2026-09-11T17:31:05.498946+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:05.499337+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:05.499337+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:05.499383+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:05.660122+00:00", "trade", 15.1031, 1.0]
["2026-09-11T17:31:05.993313+00:00", "trade", 15.1, 32.0]
["2026-09-11T17:31:05.993367+00:00", "trade", 15.1, 44.0]
["2026-09-11T17:31:06.625466+00:00", "trade", 15.098, 1.0]
["2026-09-11T17:31:06.947160+00:00", "trade", 15.0909, 107.0]
["2026-09-11T17:31:07.005349+00:00", "trade", 15.095, 52.0]
["2026-09-11T17:31:07.005409+00:00", "trade", 15.095, 148.0]
["2026-09-11T17:31:07.006116+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:07.006592+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:07.201768+00:00", "trade", 15.0955, 3.0]
["2026-09-11T17:31:07.930697+00:00", "trade", 15.095, 1.0]
["2026-09-11T17:31:08.922429+00:00", "trade", 15.095, 224.0]
["2026-09-11T17:31:08.997257+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:08.997301+00:00", "trade", 15.0949, 18170.0]
["2026-09-11T17:31:09.117759+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:09.122821+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:09.122891+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:09.321965+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:09.322677+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:09.322727+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:09.531755+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:09.531815+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:09.560619+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:09.572015+00:00", "trade", 15.095, 119.0]
["2026-09-11T17:31:09.572031+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:09.584250+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:09.584711+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:09.851476+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:09.860814+00:00", "trade", 15.095, 200.0]
["2026-09-11T17:31:09.860817+00:00", "trade", 15.095, 300.0]
["2026-09-11T17:31:09.860894+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:09.860954+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:09.860959+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:09.861029+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:09.861174+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:09.861610+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:31:09.861801+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:09.861841+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:09.861881+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:09.861881+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:10.000817+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:10.000872+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:10.175352+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:10.244726+00:00", "trade", 15.1, 24.0]
["2026-09-11T17:31:10.245920+00:00", "trade", 15.095, 2.0]
["2026-09-11T17:31:10.558670+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:10.559192+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:10.627414+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:10.627414+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:10.937893+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:11.749025+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:12.466569+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:12.466689+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:12.466990+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:13.131029+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:31:13.132023+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:14.496157+00:00", "trade", 15.1, 32.0]
["2026-09-11T17:31:14.496208+00:00", "trade", 15.1, 44.0]
["2026-09-11T17:31:14.497310+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:14.749350+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:14.930367+00:00", "trade", 15.095, 3.0]
["2026-09-11T17:31:15.060876+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:15.080218+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:15.080699+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:15.137158+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:15.238509+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:15.706247+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:31:15.706572+00:00", "trade", 15.095, 248.0]
["2026-09-11T17:31:15.706900+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:15.941380+00:00", "trade", 15.1, 2.0]
["2026-09-11T17:31:15.974246+00:00", "trade", 15.1, 108.0]
["2026-09-11T17:31:16.485785+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:16.486141+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:16.488732+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:16.492917+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:16.543928+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:31:16.544506+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:31:16.544560+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:16.546728+00:00", "trade", 15.095, 174.0]
["2026-09-11T17:31:16.574225+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:31:17.175141+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:18.619230+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:18.620368+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:18.625014+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:18.977882+00:00", "trade", 15.0952, 5.0]
["2026-09-11T17:31:18.987291+00:00", "trade", 15.0952, 2.0]
["2026-09-11T17:31:22.364021+00:00", "trade", 15.0952, 13.0]
["2026-09-11T17:31:23.760685+00:00", "trade", 15.1008, 46.0]
["2026-09-11T17:31:24.305366+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:24.306057+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:24.306493+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:24.641165+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:24.641606+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:25.286256+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:25.289248+00:00", "trade", 15.095, 4.0]
["2026-09-11T17:31:25.290271+00:00", "trade", 15.095, 5.0]
["2026-09-11T17:31:25.290427+00:00", "trade", 15.095, 458.0]
["2026-09-11T17:31:26.808446+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:27.451575+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:31:27.451575+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:31:28.651510+00:00", "trade", 15.0952, 75.0]
["2026-09-11T17:31:28.829642+00:00", "trade", 15.0951, 1.0]
["2026-09-11T17:31:30.003901+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:31.050698+00:00", "trade", 15.101, 1.0]
["2026-09-11T17:31:31.947825+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:31:31.987110+00:00", "trade", 15.0952, 2.0]
["2026-09-11T17:31:32.019882+00:00", "trade", 15.0973, 20.0]
["2026-09-11T17:31:32.981290+00:00", "trade", 15.0952, 1.0]
["2026-09-11T17:31:32.983527+00:00", "trade", 15.095, 18.0]
["2026-09-11T17:31:33.364655+00:00", "trade", 15.0941, 64.0]
["2026-09-11T17:31:33.503146+00:00", "trade", 15.0951, 1.0]
["2026-09-11T17:31:34.089620+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:34.336758+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:34.357593+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:34.358034+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:36.555312+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:36.555331+00:00", "trade", 15.095, 50.0]
["2026-09-11T17:31:36.612378+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:37.112627+00:00", "trade", 15.095, 12.0]
["2026-09-11T17:31:37.112627+00:00", "trade", 15.095, 88.0]
["2026-09-11T17:31:37.260062+00:00", "trade", 15.095, 10.0]
["2026-09-11T17:31:37.550587+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:37.551108+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:37.910880+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:39.096319+00:00", "trade", 15.0952, 1.0]
["2026-09-11T17:31:39.168051+00:00", "trade", 15.0952, 4.0]
["2026-09-11T17:31:39.242785+00:00", "trade", 15.0952, 114.0]
["2026-09-11T17:31:39.832481+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:31:39.837749+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:31:39.837813+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:39.837868+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:39.837873+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:39.837919+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:39.838826+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:39.838866+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:39.838906+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:39.838946+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:39.839267+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:39.839783+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:40.503940+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:40.504005+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:40.504441+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:40.504446+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:40.504561+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:40.505634+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:41.603518+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:41.603563+00:00", "trade", 15.098, 400.0]
["2026-09-11T17:31:41.603568+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:41.656588+00:00", "trade", 15.095, 134.0]
["2026-09-11T17:31:41.844301+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:42.019664+00:00", "trade", 15.1, 4.0]
["2026-09-11T17:31:42.020045+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:42.020691+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:42.020696+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:42.020722+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:42.021173+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:42.343039+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:42.343039+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:42.749671+00:00", "trade", 15.0953, 2.0]
["2026-09-11T17:31:43.697880+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:43.697921+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:44.332487+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:45.581060+00:00", "trade", 15.095, 200.0]
["2026-09-11T17:31:46.599988+00:00", "trade", 15.1006, 1.0]
["2026-09-11T17:31:47.154124+00:00", "trade", 15.095, 84.0]
["2026-09-11T17:31:48.021286+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:48.452210+00:00", "trade", 15.0952, 1.0]
["2026-09-11T17:31:49.289004+00:00", "trade", 15.095, 4.0]
["2026-09-11T17:31:50.286540+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:51.286501+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:51.287424+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:51.774679+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:52.059748+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:52.071280+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:52.096685+00:00", "trade", 15.0974, 100.0]
["2026-09-11T17:31:52.174636+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:53.702644+00:00", "trade", 15.095, 70.0]
["2026-09-11T17:31:53.702820+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:53.703411+00:00", "trade", 15.095, 3.0]
["2026-09-11T17:31:53.825285+00:00", "trade", 15.0974, 22.0]
["2026-09-11T17:31:53.833413+00:00", "trade", 15.0974, 1.0]
["2026-09-11T17:31:54.579739+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:54.580004+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:54.580050+00:00", "trade", 15.09, 200.0]
["2026-09-11T17:31:54.733072+00:00", "trade", 15.095, 10.0]
["2026-09-11T17:31:54.733111+00:00", "trade", 15.095, 90.0]
["2026-09-11T17:31:54.906722+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:56.893290+00:00", "trade", 15.0952, 15.0]
["2026-09-11T17:31:57.247852+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:57.266532+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:57.640207+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:58.330716+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:31:59.734008+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:00.003926+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:00.902966+00:00", "trade", 15.0985, 1.0]
["2026-09-11T17:32:00.917723+00:00", "trade", 15.095, 120.0]
["2026-09-11T17:32:02.217226+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:02.217381+00:00", "trade", 15.1, 133.0]
["2026-09-11T17:32:02.217384+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:32:02.217384+00:00", "trade", 15.1, 167.0]
["2026-09-11T17:32:02.217857+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:02.217898+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:02.320332+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:02.355661+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:02.800961+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:03.017734+00:00", "trade", 15.0962, 42.0]
["2026-09-11T17:32:03.339275+00:00", "trade", 15.0975, 8.0]
["2026-09-11T17:32:04.816666+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:05.298458+00:00", "trade", 15.0975, 85.0]
["2026-09-11T17:32:05.299862+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:05.546925+00:00", "trade", 15.095, 200.0]
["2026-09-11T17:32:05.547622+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:05.547622+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:08.670137+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:08.670238+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:08.705584+00:00", "trade", 15.0997, 1.0]
["2026-09-11T17:32:09.537894+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:09.639711+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:10.201203+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:10.202076+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:11.429540+00:00", "trade", 15.095, 200.0]
["2026-09-11T17:32:11.429965+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:14.338541+00:00", "trade", 15.0976, 200.0]
["2026-09-11T17:32:14.345740+00:00", "trade", 15.0976, 24.0]
["2026-09-11T17:32:14.660193+00:00", "trade", 15.1, 100.0]
["2026-09-11T17:32:14.755514+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:16.109681+00:00", "trade", 15.095, 18.0]
["2026-09-11T17:32:16.296028+00:00", "trade", 15.0953, 1000.0]
["2026-09-11T17:32:17.124029+00:00", "trade", 15.1, 2.0]
["2026-09-11T17:32:17.125130+00:00", "trade", 15.095, 17.0]
["2026-09-11T17:32:17.288999+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:32:17.538918+00:00", "trade", 15.0979, 100.0]
["2026-09-11T17:32:19.341004+00:00", "trade", 15.094, 2.0]
["2026-09-11T17:32:20.363000+00:00", "trade", 15.0953, 4.0]
["2026-09-11T17:32:20.371312+00:00", "trade", 15.0953, 15.0]
["2026-09-11T17:32:20.472791+00:00", "trade", 15.095, 300.0]
["2026-09-11T17:32:20.829793+00:00", "trade", 15.0953, 1.0]
["2026-09-11T17:32:22.534263+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:23.490426+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:32:23.490429+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:32:23.491412+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:24.758390+00:00", "trade", 15.0979, 100.0]
["2026-09-11T17:32:26.712882+00:00", "trade", 15.09, 200.0]
["2026-09-11T17:32:26.714061+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:27.672720+00:00", "trade", 15.0953, 13.0]
["2026-09-11T17:32:27.673350+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:27.944940+00:00", "trade", 15.095, 1089.0]
["2026-09-11T17:32:29.555344+00:00", "trade", 15.0914, 1.0]
["2026-09-11T17:32:29.946170+00:00", "trade", 15.09, 3.0]
["2026-09-11T17:32:29.946329+00:00", "trade", 15.09, 328.0]
["2026-09-11T17:32:29.946950+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:29.947628+00:00", "trade", 15.0944, 55.0]
["2026-09-11T17:32:29.947754+00:00", "trade", 15.095, 200.0]
["2026-09-11T17:32:30.003936+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:30.241861+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:32:30.241864+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:32:30.242809+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:30.243004+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:30.637489+00:00", "trade", 15.0952, 10.0]
["2026-09-11T17:32:30.638857+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:32.290784+00:00", "trade", 15.0964, 1.0]
["2026-09-11T17:32:32.694387+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:32.770369+00:00", "trade", 15.095, 140.0]
["2026-09-11T17:32:32.785095+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:32:33.009694+00:00", "trade", 15.0951, 2.0]
["2026-09-11T17:32:33.014352+00:00", "trade", 15.0951, 76.0]
["2026-09-11T17:32:34.103389+00:00", "trade", 15.095, 10.0]
["2026-09-11T17:32:34.158189+00:00", "trade", 15.095, 10.0]
["2026-09-11T17:32:34.373042+00:00", "trade", 15.095, 100.0]
["2026-09-11T17:32:36.177263+00:00", "trade", 15.0986, 1.0]
["2026-09-11T17:32:38.839695+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:32:38.839711+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.840098+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:32:38.840101+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:32:38.840107+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.840172+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.840268+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:32:38.840273+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:32:38.840273+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:32:38.840275+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:32:38.840278+00:00", "trade", 15.09, 200.0]
["2026-09-11T17:32:38.840278+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:32:38.840288+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.840328+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.840333+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.840339+00:00", "trade", 15.095, 11.0]
["2026-09-11T17:32:38.840357+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:32:38.840357+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:32:38.840363+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:32:38.840363+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:32:38.840363+00:00", "trade", 15.095, 30.0]
["2026-09-11T17:32:38.840381+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:32:38.840426+00:00", "trade", 15.095, 59.0]
["2026-09-11T17:32:38.840463+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.840483+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.840516+00:00", "trade", 15.09, 2.0]
["2026-09-11T17:32:38.840519+00:00", "trade", 15.09, 197.0]
["2026-09-11T17:32:38.840535+00:00", "trade", 15.09, 63.0]
["2026-09-11T17:32:38.840535+00:00", "trade", 15.09, 400.0]
["2026-09-11T17:32:38.840537+00:00", "trade", 15.09, 337.0]
["2026-09-11T17:32:38.840559+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:32:38.840559+00:00", "trade", 15.09, 1.0]
["2026-09-11T17:32:38.840561+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:32:38.840603+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.840654+00:00", "trade", 15.09, 63.0]
["2026-09-11T17:32:38.840668+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.840673+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.840719+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.840939+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.840940+00:00", "trade", 15.09, 109.0]
["2026-09-11T17:32:38.840952+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:32:38.840955+00:00", "trade", 15.09, 9.0]
["2026-09-11T17:32:38.841034+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.841064+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.841230+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.841280+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.841320+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.841360+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.841440+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.841440+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.841460+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.841515+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.841515+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.841561+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.841571+00:00", "trade", 15.09, 200.0]
["2026-09-11T17:32:38.841611+00:00", "trade", 15.09, 140.0]
["2026-09-11T17:32:38.841821+00:00", "trade", 15.0917, 50.0]
["2026-09-11T17:32:38.842002+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.842322+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.842563+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.843079+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.843538+00:00", "trade", 15.095, 5.0]
["2026-09-11T17:32:38.843824+00:00", "trade", 15.09, 6.0]
["2026-09-11T17:32:38.843860+00:00", "trade", 15.09, 11.0]
["2026-09-11T17:32:38.846066+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.848073+00:00", "trade", 15.09, 6.0]
["2026-09-11T17:32:38.848308+00:00", "trade", 15.09, 1.0]
["2026-09-11T17:32:38.848377+00:00", "trade", 15.09, 96.0]
["2026-09-11T17:32:38.848398+00:00", "trade", 15.09, 6.0]
["2026-09-11T17:32:38.848680+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:32:38.849444+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.849709+00:00", "trade", 15.09, 20.0]
["2026-09-11T17:32:38.849769+00:00", "trade", 15.09, 6.0]
["2026-09-11T17:32:38.850166+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.850512+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.850592+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.850692+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.850701+00:00", "trade", 15.09, 2.0]
["2026-09-11T17:32:38.850879+00:00", "trade", 15.09, 33.0]
["2026-09-11T17:32:38.850972+00:00", "trade", 15.09, 30.0]
["2026-09-11T17:32:38.851018+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.851041+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:32:38.851043+00:00", "quote", 15.09, 15.1]
["2026-09-11T17:32:38.851053+00:00", "trade", 15.09, 158.0]
["2026-09-11T17:32:38.851148+00:00", "quote", 15.09, 15.09]
["2026-09-11T17:32:38.851153+00:00", "quote", 15.09, 15.09]
["2026-09-11T17:32:38.851214+00:00", "quote", 15.09, 15.09]
["2026-09-11T17:32:38.851244+00:00", "quote", 15.09, 15.09]
["2026-09-11T17:32:38.851324+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:38.851324+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:38.851329+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:38.851364+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:38.851434+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:38.851444+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:38.851444+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:38.851725+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:38.851725+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:38.851805+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:38.851805+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:38.851805+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:38.851875+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:38.851885+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:38.851885+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:38.851965+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:38.852161+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:38.852446+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:38.852527+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:38.852644+00:00", "trade", 15.09, 10.0]
["2026-09-11T17:32:38.852923+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:38.855323+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:38.856807+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:38.859689+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:38.859729+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:38.860050+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:38.872770+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:38.873091+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:38.873652+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:38.899946+00:00", "trade", 15.085, 100.0]
["2026-09-11T17:32:38.944275+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:38.944701+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:38.955031+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:39.339440+00:00", "trade", 15.0977, 14.0]
["2026-09-11T17:32:39.340845+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:40.778340+00:00", "trade", 15.0977, 100.0]
["2026-09-11T17:32:40.788116+00:00", "trade", 15.0977, 14.0]
["2026-09-11T17:32:41.082332+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:41.083048+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:41.847970+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:42.053765+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:42.307123+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:42.655572+00:00", "trade", 15.085, 31.0]
["2026-09-11T17:32:43.477575+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:44.544015+00:00", "trade", 15.0947, 5.0]
["2026-09-11T17:32:45.400415+00:00", "trade", 15.085, 10.0]
["2026-09-11T17:32:46.286000+00:00", "trade", 15.085, 25.0]
["2026-09-11T17:32:46.585730+00:00", "trade", 15.085, 200.0]
["2026-09-11T17:32:49.379443+00:00", "trade", 15.0977, 21.0]
["2026-09-11T17:32:50.212032+00:00", "trade", 15.085, 600.0]
["2026-09-11T17:32:50.212448+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:50.213244+00:00", "trade", 15.085, 600.0]
["2026-09-11T17:32:50.213247+00:00", "trade", 15.085, 248.0]
["2026-09-11T17:32:50.213247+00:00", "trade", 15.085, 52.0]
["2026-09-11T17:32:50.213313+00:00", "trade", 15.0885, 59.0]
["2026-09-11T17:32:50.213455+00:00", "trade", 15.085, 48.0]
["2026-09-11T17:32:50.213458+00:00", "trade", 15.085, 52.0]
["2026-09-11T17:32:50.716950+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:50.852344+00:00", "trade", 15.085, 300.0]
["2026-09-11T17:32:51.490668+00:00", "trade", 15.0976, 100.0]
["2026-09-11T17:32:52.331655+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:53.187642+00:00", "trade", 15.085, 355.0]
["2026-09-11T17:32:53.878673+00:00", "trade", 15.0976, 100.0]
["2026-09-11T17:32:55.385312+00:00", "trade", 15.0954, 2.0]
["2026-09-11T17:32:55.398856+00:00", "trade", 15.0976, 100.0]
["2026-09-11T17:32:55.405411+00:00", "trade", 15.0976, 32.0]
["2026-09-11T17:32:56.318434+00:00", "trade", 15.0942, 9.0]
["2026-09-11T17:32:56.414894+00:00", "trade", 15.085, 100.0]
["2026-09-11T17:32:58.566758+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:32:58.811484+00:00", "trade", 15.0938, 13.0]
["2026-09-11T17:33:00.003945+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:00.094676+00:00", "trade", 15.085, 100.0]
["2026-09-11T17:33:00.300140+00:00", "trade", 15.085, 11.0]
["2026-09-11T17:33:00.438849+00:00", "trade", 15.0977, 25.0]
["2026-09-11T17:33:02.147668+00:00", "trade", 15.085, 200.0]
["2026-09-11T17:33:06.218209+00:00", "trade", 15.0936, 2.0]
["2026-09-11T17:33:07.750012+00:00", "trade", 15.085, 486.0]
["2026-09-11T17:33:08.499258+00:00", "trade", 15.0978, 100.0]
["2026-09-11T17:33:08.838770+00:00", "trade", 15.085, 50.0]
["2026-09-11T17:33:08.855736+00:00", "trade", 15.085, 14.0]
["2026-09-11T17:33:08.929748+00:00", "trade", 15.0934, 1.0]
["2026-09-11T17:33:08.964273+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:08.964714+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:09.058732+00:00", "trade", 15.0851, 21.0]
["2026-09-11T17:33:09.091516+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:09.091912+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:09.398216+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:09.449989+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:09.694587+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:09.694617+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:09.695028+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:09.808623+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:09.809089+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:09.822045+00:00", "trade", 15.0885, 1.0]
["2026-09-11T17:33:09.822415+00:00", "trade", 15.0885, 1.0]
["2026-09-11T17:33:09.911849+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:10.646699+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:11.833758+00:00", "trade", 15.085, 10.0]
["2026-09-11T17:33:11.834357+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:11.834367+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:11.834723+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:11.835042+00:00", "trade", 15.085, 50.0]
["2026-09-11T17:33:12.258561+00:00", "trade", 15.0978, 100.0]
["2026-09-11T17:33:12.567723+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:12.737990+00:00", "trade", 15.085, 130.0]
["2026-09-11T17:33:13.004960+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:13.390633+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:13.552043+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:13.787042+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:13.787483+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:13.787919+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:13.929409+00:00", "trade", 15.0978, 100.0]
["2026-09-11T17:33:15.092537+00:00", "trade", 15.085, 100.0]
["2026-09-11T17:33:15.418363+00:00", "trade", 15.0978, 10.0]
["2026-09-11T17:33:17.545956+00:00", "trade", 15.0912, 1.0]
["2026-09-11T17:33:17.673430+00:00", "trade", 15.0895, 200.0]
["2026-09-11T17:33:17.681342+00:00", "trade", 15.0895, 100.0]
["2026-09-11T17:33:17.683928+00:00", "trade", 15.0895, 100.0]
["2026-09-11T17:33:17.998769+00:00", "trade", 15.0978, 13.0]
["2026-09-11T17:33:19.092014+00:00", "trade", 15.085, 148.0]
["2026-09-11T17:33:19.092014+00:00", "trade", 15.085, 100.0]
["2026-09-11T17:33:19.092016+00:00", "trade", 15.085, 100.0]
["2026-09-11T17:33:19.092019+00:00", "trade", 15.085, 52.0]
["2026-09-11T17:33:19.192061+00:00", "trade", 15.085, 100.0]
["2026-09-11T17:33:19.547830+00:00", "trade", 15.0977, 100.0]
["2026-09-11T17:33:20.193157+00:00", "trade", 15.085, 3.0]
["2026-09-11T17:33:20.194700+00:00", "trade", 15.085, 307.0]
["2026-09-11T17:33:21.647008+00:00", "trade", 15.0901, 4.0]
["2026-09-11T17:33:21.913656+00:00", "trade", 15.085, 1076.0]
["2026-09-11T17:33:24.467861+00:00", "trade", 15.085, 200.0]
["2026-09-11T17:33:26.204197+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:26.204277+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:26.719433+00:00", "trade", 15.0885, 27.0]
["2026-09-11T17:33:28.491361+00:00", "trade", 15.0945, 1.0]
["2026-09-11T17:33:28.659810+00:00", "trade", 15.0902, 13.0]
["2026-09-11T17:33:29.357691+00:00", "trade", 15.0976, 200.0]
["2026-09-11T17:33:30.003965+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:31.531182+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:31.531688+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:32.620120+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:32.763396+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:33.251995+00:00", "trade", 15.085, 300.0]
["2026-09-11T17:33:33.253279+00:00", "trade", 15.085, 50.0]
["2026-09-11T17:33:34.159312+00:00", "trade", 15.0873, 10.0]
["2026-09-11T17:33:34.298664+00:00", "trade", 15.09, 6.0]
["2026-09-11T17:33:34.303054+00:00", "trade", 15.09, 1.0]
["2026-09-11T17:33:34.690708+00:00", "trade", 15.085, 3.0]
["2026-09-11T17:33:35.026205+00:00", "trade", 15.085, 100.0]
["2026-09-11T17:33:35.028295+00:00", "trade", 15.085, 97.0]
["2026-09-11T17:33:35.028297+00:00", "trade", 15.085, 248.0]
["2026-09-11T17:33:35.029906+00:00", "trade", 15.085, 300.0]
["2026-09-11T17:33:35.030381+00:00", "trade", 15.085, 100.0]
["2026-09-11T17:33:35.031332+00:00", "trade", 15.085, 129.0]
["2026-09-11T17:33:36.453770+00:00", "trade", 15.085, 100.0]
["2026-09-11T17:33:36.454393+00:00", "trade", 15.085, 100.0]
["2026-09-11T17:33:36.454393+00:00", "trade", 15.085, 100.0]
["2026-09-11T17:33:36.765408+00:00", "trade", 15.08, 8.0]
["2026-09-11T17:33:36.765411+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:36.765414+00:00", "trade", 15.08, 14.0]
["2026-09-11T17:33:36.765417+00:00", "trade", 15.08, 8.0]
["2026-09-11T17:33:36.766068+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:36.766108+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:36.766348+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:36.766429+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:36.766589+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:36.799612+00:00", "trade", 15.085, 100.0]
["2026-09-11T17:33:36.801001+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:37.964787+00:00", "trade", 15.0868, 84.0]
["2026-09-11T17:33:38.553595+00:00", "trade", 15.085, 14.0]
["2026-09-11T17:33:38.857734+00:00", "trade", 15.085, 16.0]
["2026-09-11T17:33:39.060732+00:00", "trade", 15.085, 25.0]
["2026-09-11T17:33:39.063399+00:00", "trade", 15.0852, 3.0]
["2026-09-11T17:33:39.064518+00:00", "trade", 15.085, 10.0]
["2026-09-11T17:33:41.049756+00:00", "trade", 15.085, 10.0]
["2026-09-11T17:33:41.050773+00:00", "trade", 15.085, 14.0]
["2026-09-11T17:33:42.286929+00:00", "trade", 15.085, 13.0]
["2026-09-11T17:33:42.289106+00:00", "trade", 15.085, 12.0]
["2026-09-11T17:33:42.585062+00:00", "trade", 15.085, 12.0]
["2026-09-11T17:33:42.891591+00:00", "trade", 15.085, 200.0]
["2026-09-11T17:33:44.161333+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:44.941530+00:00", "trade", 15.085, 100.0]
["2026-09-11T17:33:44.942968+00:00", "trade", 15.085, 100.0]
["2026-09-11T17:33:44.944970+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:33:44.944973+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:33:44.945025+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:33:44.945028+00:00", "trade", 15.09, 100.0]
["2026-09-11T17:33:44.945524+00:00", "trade", 15.09, 92.0]
["2026-09-11T17:33:44.945531+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:44.945646+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:44.945646+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:44.945726+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:44.945741+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:44.945741+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:44.945746+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:44.945766+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:44.945802+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:44.945802+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:44.945967+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:44.948648+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:45.013558+00:00", "trade", 15.085, 39.0]
["2026-09-11T17:33:45.014350+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:45.014405+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:45.014415+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:45.015347+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:45.038562+00:00", "trade", 15.0974, 21.0]
["2026-09-11T17:33:45.233501+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:45.945826+00:00", "trade", 15.085, 3.0]
["2026-09-11T17:33:46.077897+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:46.078258+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:46.078774+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:46.132435+00:00", "trade", 15.085, 84.0]
["2026-09-11T17:33:46.865226+00:00", "trade", 15.085, 100.0]
["2026-09-11T17:33:46.866507+00:00", "trade", 15.0859, 50.0]
["2026-09-11T17:33:47.595190+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:47.595541+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:47.814904+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:48.138729+00:00", "trade", 15.089, 100.0]
["2026-09-11T17:33:49.159648+00:00", "trade", 15.085, 100.0]
["2026-09-11T17:33:49.159648+00:00", "trade", 15.085, 200.0]
["2026-09-11T17:33:50.110957+00:00", "trade", 15.08, 200.0]
["2026-09-11T17:33:50.958886+00:00", "trade", 15.0974, 1.0]
["2026-09-11T17:33:50.960244+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:51.494786+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:51.495854+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:51.874191+00:00", "trade", 15.09, 12.0]
["2026-09-11T17:33:51.879348+00:00", "trade", 15.085, 12.0]
["2026-09-11T17:33:51.879390+00:00", "trade", 15.0855, 2.0]
["2026-09-11T17:33:51.879439+00:00", "trade", 15.0854, 5.0]
["2026-09-11T17:33:51.879475+00:00", "trade", 15.0887, 12.0]
["2026-09-11T17:33:51.879514+00:00", "trade", 15.0873, 8.0]
["2026-09-11T17:33:51.884590+00:00", "trade", 15.085, 12.0]
["2026-09-11T17:33:51.889762+00:00", "trade", 15.085, 12.0]
["2026-09-11T17:33:51.894925+00:00", "trade", 15.085, 12.0]
["2026-09-11T17:33:51.900092+00:00", "trade", 15.09, 12.0]
["2026-09-11T17:33:51.905237+00:00", "trade", 15.09, 12.0]
["2026-09-11T17:33:51.910439+00:00", "trade", 15.085, 12.0]
["2026-09-11T17:33:51.915585+00:00", "trade", 15.085, 12.0]
["2026-09-11T17:33:51.920733+00:00", "trade", 15.085, 12.0]
["2026-09-11T17:33:51.925875+00:00", "trade", 15.085, 12.0]
["2026-09-11T17:33:51.931011+00:00", "trade", 15.085, 12.0]
["2026-09-11T17:33:51.936151+00:00", "trade", 15.085, 12.0]
["2026-09-11T17:33:51.941311+00:00", "trade", 15.085, 12.0]
["2026-09-11T17:33:51.946456+00:00", "trade", 15.09, 19.0]
["2026-09-11T17:33:52.630868+00:00", "trade", 15.085, 30.0]
["2026-09-11T17:33:53.617682+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:53.697249+00:00", "trade", 15.085, 10.0]
["2026-09-11T17:33:53.899472+00:00", "trade", 15.0974, 10.0]
["2026-09-11T17:33:55.393761+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:55.799736+00:00", "trade", 15.0855, 2.0]
["2026-09-11T17:33:57.061022+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:57.063257+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:57.086833+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:59.020668+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:33:59.028903+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:00.003990+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:00.084986+00:00", "trade", 15.085, 200.0]
["2026-09-11T17:34:00.160593+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:00.395755+00:00", "trade", 15.085, 1.0]
["2026-09-11T17:34:00.457750+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:00.580999+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:01.191967+00:00", "trade", 15.085, 200.0]
["2026-09-11T17:34:01.192645+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:06.048589+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:06.727701+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:06.947510+00:00", "trade", 15.0814, 45.0]
["2026-09-11T17:34:06.948683+00:00", "trade", 15.085, 2.0]
["2026-09-11T17:34:07.673634+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:07.673674+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:08.418193+00:00", "trade", 15.0986, 100.0]
["2026-09-11T17:34:08.859734+00:00", "trade", 15.0857, 10.0]
["2026-09-11T17:34:09.062733+00:00", "trade", 15.0857, 14.0]
["2026-09-11T17:34:09.070690+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:09.463255+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:09.841015+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:11.618585+00:00", "trade", 15.099, 100.0]
["2026-09-11T17:34:14.285931+00:00", "trade", 15.085, 6.0]
["2026-09-11T17:34:14.287027+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:14.366117+00:00", "trade", 15.0881, 1.0]
["2026-09-11T17:34:14.431912+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:14.432316+00:00", "trade", 15.085, 100.0]
["2026-09-11T17:34:14.432830+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:14.732049+00:00", "trade", 15.085, 100.0]
["2026-09-11T17:34:14.732049+00:00", "trade", 15.085, 100.0]
["2026-09-11T17:34:14.732729+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:14.780067+00:00", "trade", 15.09, 179.0]
["2026-09-11T17:34:14.781425+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:15.285505+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:16.514153+00:00", "trade", 15.085, 100.0]
["2026-09-11T17:34:17.227144+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:17.227159+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:17.227232+00:00", "trade", 15.09, 6.0]
["2026-09-11T17:34:17.227232+00:00", "trade", 15.09, 6.0]
["2026-09-11T17:34:17.227234+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:17.227239+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:17.227244+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:17.227253+00:00", "trade", 15.09, 94.0]
["2026-09-11T17:34:17.227861+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:17.227861+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:17.227861+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:17.238225+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:17.239343+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:18.139027+00:00", "trade", 15.0989, 400.0]
["2026-09-11T17:34:19.586620+00:00", "trade", 15.085, 12.0]
["2026-09-11T17:34:19.591763+00:00", "trade", 15.0862, 3.0]
["2026-09-11T17:34:19.591784+00:00", "trade", 15.085, 12.0]
["2026-09-11T17:34:19.591817+00:00", "trade", 15.0862, 4.0]
["2026-09-11T17:34:19.597088+00:00", "trade", 15.085, 12.0]
["2026-09-11T17:34:19.602243+00:00", "trade", 15.085, 12.0]
["2026-09-11T17:34:19.607403+00:00", "trade", 15.085, 12.0]
["2026-09-11T17:34:19.607542+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:19.607607+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:19.612575+00:00", "trade", 15.09, 12.0]
["2026-09-11T17:34:19.617753+00:00", "trade", 15.085, 12.0]
["2026-09-11T17:34:19.622944+00:00", "trade", 15.085, 12.0]
["2026-09-11T17:34:19.628110+00:00", "trade", 15.085, 10.0]
["2026-09-11T17:34:19.633400+00:00", "trade", 15.085, 10.0]
["2026-09-11T17:34:19.638524+00:00", "trade", 15.085, 2.0]
["2026-09-11T17:34:19.647858+00:00", "trade", 15.0885, 1.0]
["2026-09-11T17:34:19.933301+00:00", "trade", 15.085, 18.0]
["2026-09-11T17:34:20.667456+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:20.706274+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:20.706277+00:00", "trade", 15.08, 200.0]
["2026-09-11T17:34:20.706389+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:20.816038+00:00", "trade", 15.085, 1.0]
["2026-09-11T17:34:21.876790+00:00", "trade", 15.09, 1.0]
["2026-09-11T17:34:22.506466+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:23.529066+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:23.945476+00:00", "trade", 15.085, 100.0]
["2026-09-11T17:34:23.945476+00:00", "trade", 15.085, 100.0]
["2026-09-11T17:34:25.288790+00:00", "trade", 15.085, 50.0]
["2026-09-11T17:34:25.372867+00:00", "trade", 15.085, 200.0]
["2026-09-11T17:34:27.621523+00:00", "trade", 15.085, 100.0]
["2026-09-11T17:34:28.129709+00:00", "trade", 15.085, 12.0]
["2026-09-11T17:34:28.134912+00:00", "trade", 15.085, 12.0]
["2026-09-11T17:34:28.140093+00:00", "trade", 15.09, 12.0]
["2026-09-11T17:34:28.145259+00:00", "trade", 15.085, 17.0]
["2026-09-11T17:34:28.150609+00:00", "trade", 15.085, 24.0]
["2026-09-11T17:34:28.151689+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:28.157219+00:00", "trade", 15.085, 19.0]
["2026-09-11T17:34:29.551194+00:00", "trade", 15.085, 30.0]
["2026-09-11T17:34:30.004015+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:30.790785+00:00", "trade", 15.085, 10.0]
["2026-09-11T17:34:30.897675+00:00", "trade", 15.085, 10.0]
["2026-09-11T17:34:31.784109+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:31.878303+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:31.999221+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:32.773234+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:32.773675+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:34.452416+00:00", "trade", 15.085, 200.0]
["2026-09-11T17:34:34.851032+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:36.279080+00:00", "trade", 15.0855, 26.0]
["2026-09-11T17:34:36.280491+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:36.728286+00:00", "trade", 15.085, 200.0]
["2026-09-11T17:34:36.978957+00:00", "trade", 15.0855, 9.0]
["2026-09-11T17:34:37.976051+00:00", "trade", 15.0855, 83.0]
["2026-09-11T17:34:39.559246+00:00", "trade", 15.085, 12.0]
["2026-09-11T17:34:39.564406+00:00", "trade", 15.085, 3.0]
["2026-09-11T17:34:39.565519+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:39.569590+00:00", "trade", 15.085, 6.0]
["2026-09-11T17:34:39.798413+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:39.798474+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:40.265938+00:00", "trade", 15.0926, 17.0]
["2026-09-11T17:34:40.272725+00:00", "trade", 15.0926, 1.0]
["2026-09-11T17:34:44.688709+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:44.689225+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:44.874168+00:00", "trade", 15.085, 100.0]
["2026-09-11T17:34:44.883407+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:44.883558+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:44.984122+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:45.743385+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:45.743445+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:45.743521+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:45.744368+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:45.744408+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:45.744889+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:46.412289+00:00", "trade", 15.085, 200.0]
["2026-09-11T17:34:46.618735+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:46.619211+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:47.373221+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:47.373738+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:48.980435+00:00", "trade", 15.09, 14.0]
["2026-09-11T17:34:48.985598+00:00", "trade", 15.085, 13.0]
["2026-09-11T17:34:48.990845+00:00", "trade", 15.085, 24.0]
["2026-09-11T17:34:48.996204+00:00", "trade", 15.085, 44.0]
["2026-09-11T17:34:50.226106+00:00", "trade", 15.085, 10.0]
["2026-09-11T17:34:50.227183+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:50.227624+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:50.278885+00:00", "trade", 15.0988, 35.0]
["2026-09-11T17:34:50.285431+00:00", "trade", 15.0988, 18.0]
["2026-09-11T17:34:50.288231+00:00", "trade", 15.0988, 14.0]
["2026-09-11T17:34:50.291181+00:00", "trade", 15.0988, 3.0]
["2026-09-11T17:34:50.339801+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:50.340743+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:50.521123+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:50.854143+00:00", "trade", 15.0855, 1.0]
["2026-09-11T17:34:50.855509+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:51.945468+00:00", "trade", 15.08, 200.0]
["2026-09-11T17:34:53.048376+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:53.919191+00:00", "trade", 15.085, 3.0]
["2026-09-11T17:34:55.815124+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:34:56.879928+00:00", "trade", 15.085, 14.0]
["2026-09-11T17:34:58.005307+00:00", "trade", 15.085, 100.0]
["2026-09-11T17:34:58.007009+00:00", "trade", 15.085, 100.0]
["2026-09-11T17:34:59.479183+00:00", "trade", 15.0987, 100.0]
["2026-09-11T17:34:59.486325+00:00", "trade", 15.0987, 43.0]
["2026-09-11T17:35:00.004034+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:00.021000+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:00.220074+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:00.220550+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:00.220996+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:00.322708+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:01.087319+00:00", "trade", 15.0987, 100.0]
["2026-09-11T17:35:01.248072+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:01.350346+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:01.488665+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:01.589400+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:01.718649+00:00", "trade", 15.0853, 2.0]
["2026-09-11T17:35:01.719863+00:00", "trade", 15.085, 3.0]
["2026-09-11T17:35:01.719981+00:00", "trade", 15.0925, 235.0]
["2026-09-11T17:35:03.031910+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:03.031910+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:03.032186+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:03.122100+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:04.578934+00:00", "trade", 15.085, 100.0]
["2026-09-11T17:35:04.816457+00:00", "trade", 15.085, 12.0]
["2026-09-11T17:35:04.821582+00:00", "trade", 15.085, 60.0]
["2026-09-11T17:35:07.032116+00:00", "trade", 15.085, 248.0]
["2026-09-11T17:35:07.032116+00:00", "trade", 15.085, 152.0]
["2026-09-11T17:35:07.090364+00:00", "trade", 15.085, 125.0]
["2026-09-11T17:35:07.091041+00:00", "trade", 15.085, 100.0]
["2026-09-11T17:35:07.678745+00:00", "trade", 15.0853, 1.0]
["2026-09-11T17:35:07.779100+00:00", "trade", 15.085, 10.0]
["2026-09-11T17:35:08.152238+00:00", "trade", 15.085, 4.0]
["2026-09-11T17:35:08.153471+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:08.154413+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:08.359831+00:00", "trade", 15.0853, 16.0]
["2026-09-11T17:35:08.752849+00:00", "trade", 15.0853, 1.0]
["2026-09-11T17:35:08.784067+00:00", "trade", 15.0986, 10.0]
["2026-09-11T17:35:09.359346+00:00", "trade", 15.0893, 3.0]
["2026-09-11T17:35:09.420415+00:00", "trade", 15.0815, 2.0]
["2026-09-11T17:35:09.420788+00:00", "trade", 15.0815, 1.0]
["2026-09-11T17:35:09.824644+00:00", "trade", 15.0986, 300.0]
["2026-09-11T17:35:09.830330+00:00", "trade", 15.0986, 8.0]
["2026-09-11T17:35:11.337775+00:00", "trade", 15.085, 100.0]
["2026-09-11T17:35:11.339360+00:00", "trade", 15.085, 2.0]
["2026-09-11T17:35:11.339766+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:35:11.339766+00:00", "trade", 15.08, 102.0]
["2026-09-11T17:35:11.340811+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:11.340811+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:11.340811+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:11.340811+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:11.340886+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:11.341327+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:11.346312+00:00", "trade", 15.085, 578.0]
["2026-09-11T17:35:11.346931+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:12.626413+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:12.700850+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:13.023580+00:00", "trade", 15.08, 98.0]
["2026-09-11T17:35:13.023589+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:13.023598+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:13.023949+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:13.024516+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:13.024516+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:13.024556+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:13.024556+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:13.024636+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:13.025072+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:13.542718+00:00", "trade", 15.08, 460.0]
["2026-09-11T17:35:13.542718+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:35:13.542722+00:00", "trade", 15.08, 200.0]
["2026-09-11T17:35:13.542722+00:00", "trade", 15.08, 200.0]
["2026-09-11T17:35:13.542734+00:00", "trade", 15.08, 6.0]
["2026-09-11T17:35:13.542737+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:35:13.542740+00:00", "trade", 15.08, 12.0]
["2026-09-11T17:35:13.542743+00:00", "trade", 15.08, 2.0]
["2026-09-11T17:35:13.542746+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:35:13.542746+00:00", "trade", 15.08, 200.0]
["2026-09-11T17:35:13.542746+00:00", "trade", 15.08, 500.0]
["2026-09-11T17:35:13.542770+00:00", "trade", 15.08, 600.0]
["2026-09-11T17:35:13.542791+00:00", "trade", 15.08, 200.0]
["2026-09-11T17:35:13.542794+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:35:13.542797+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:35:13.542797+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:35:13.542800+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:13.542800+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:13.542807+00:00", "trade", 15.08, 92.0]
["2026-09-11T17:35:13.542812+00:00", "trade", 15.08, 400.0]
["2026-09-11T17:35:13.542812+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:35:13.542818+00:00", "trade", 15.08, 1.0]
["2026-09-11T17:35:13.542821+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:35:13.542830+00:00", "trade", 15.08, 6.0]
["2026-09-11T17:35:13.542836+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:35:13.542839+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:35:13.542860+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:13.542870+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:13.542947+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:35:13.542955+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:13.542960+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:13.542965+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:13.543041+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:13.543126+00:00", "quote", 15.08, 15.09]
["2026-09-11T17:35:13.543176+00:00", "quote", 15.08, 15.08]
["2026-09-11T17:35:13.543176+00:00", "quote", 15.08, 15.08]
["2026-09-11T17:35:13.543181+00:00", "quote", 15.08, 15.08]
["2026-09-11T17:35:13.543251+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:13.543256+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:13.543256+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:13.543353+00:00", "trade", 15.08, 200.0]
["2026-09-11T17:35:13.543356+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:13.543376+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:13.543383+00:00", "trade", 15.08, 28.0]
["2026-09-11T17:35:13.543406+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:13.543486+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:13.543562+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:13.543566+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:13.543642+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:13.543682+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:13.543762+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:13.543842+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:13.543922+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:13.544003+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:13.544111+00:00", "trade", 15.08, 6.0]
["2026-09-11T17:35:13.544163+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:13.544163+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:13.544163+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:13.544203+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:13.544203+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:13.544243+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:13.544363+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:13.544404+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:13.544484+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:13.544484+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:13.545281+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:13.545762+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:13.545842+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:13.546564+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:13.548086+00:00", "trade", 15.08, 10.0]
["2026-09-11T17:35:13.548924+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:13.551457+00:00", "trade", 15.08, 6.0]
["2026-09-11T17:35:13.566105+00:00", "trade", 15.08, 100.0]
["2026-09-11T17:35:13.567840+00:00", "trade", 15.08, 11.0]
["2026-09-11T17:35:13.645595+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:14.282762+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:14.544771+00:00", "trade", 15.075, 11.0]
["2026-09-11T17:35:14.545407+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:14.666130+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:14.770403+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:14.771200+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:15.168732+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:15.417013+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:16.091063+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:16.148204+00:00", "trade", 15.075, 200.0]
["2026-09-11T17:35:16.206970+00:00", "trade", 15.075, 200.0]
["2026-09-11T17:35:16.332929+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:16.361114+00:00", "trade", 15.075, 200.0]
["2026-09-11T17:35:17.346994+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:17.416033+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:17.556722+00:00", "trade", 15.0786, 2.0]
["2026-09-11T17:35:18.543683+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:18.633898+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:24.036053+00:00", "trade", 15.0817, 200.0]
["2026-09-11T17:35:25.455894+00:00", "trade", 15.0816, 100.0]
["2026-09-11T17:35:26.432081+00:00", "trade", 15.075, 200.0]
["2026-09-11T17:35:26.433173+00:00", "trade", 15.075, 10.0]
["2026-09-11T17:35:27.705827+00:00", "trade", 15.0814, 100.0]
["2026-09-11T17:35:30.004050+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:30.800259+00:00", "trade", 15.0814, 2.0]
["2026-09-11T17:35:33.678347+00:00", "trade", 15.0974, 10.0]
["2026-09-11T17:35:34.032251+00:00", "trade", 15.075, 200.0]
["2026-09-11T17:35:34.354751+00:00", "trade", 15.075, 70.0]
["2026-09-11T17:35:34.362807+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:35:34.531782+00:00", "trade", 15.081, 200.0]
["2026-09-11T17:35:34.731861+00:00", "trade", 15.091, 1.0]
["2026-09-11T17:35:36.812305+00:00", "trade", 15.0809, 186.0]
["2026-09-11T17:35:36.899958+00:00", "trade", 15.0973, 20.0]
["2026-09-11T17:35:36.900024+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:35:36.954258+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:35:37.991783+00:00", "trade", 15.0808, 3.0]
["2026-09-11T17:35:38.003493+00:00", "trade", 15.0808, 1.0]
["2026-09-11T17:35:39.238473+00:00", "trade", 15.0808, 9.0]
["2026-09-11T17:35:39.611683+00:00", "trade", 15.075, 135.0]
["2026-09-11T17:35:39.703417+00:00", "trade", 15.0807, 79.0]
["2026-09-11T17:35:44.291547+00:00", "trade", 15.075, 1.0]
["2026-09-11T17:35:44.435651+00:00", "trade", 15.0972, 100.0]
["2026-09-11T17:35:44.491818+00:00", "trade", 15.0972, 100.0]
["2026-09-11T17:35:44.672034+00:00", "trade", 15.075, 200.0]
["2026-09-11T17:35:44.672037+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:35:46.911341+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:46.912288+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:46.919931+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:47.275242+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:35:48.056717+00:00", "trade", 15.0804, 1.0]
["2026-09-11T17:35:49.082265+00:00", "trade", 15.0803, 314.0]
["2026-09-11T17:35:49.723641+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:35:51.298566+00:00", "trade", 15.0801, 28.0]
["2026-09-11T17:35:53.467244+00:00", "trade", 15.075, 200.0]
["2026-09-11T17:35:54.218730+00:00", "trade", 15.08, 30.0]
["2026-09-11T17:35:55.928575+00:00", "trade", 15.075, 140.0]
["2026-09-11T17:35:56.488680+00:00", "trade", 15.075, 200.0]
["2026-09-11T17:35:56.522552+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:35:56.672047+00:00", "trade", 15.075, 200.0]
["2026-09-11T17:35:58.739131+00:00", "trade", 15.0796, 10.0]
["2026-09-11T17:35:58.749541+00:00", "trade", 15.0796, 4.0]
["2026-09-11T17:36:00.004069+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:00.519382+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:36:00.519416+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:00.519467+00:00", "trade", 15.07, 5.0]
["2026-09-11T17:36:00.519471+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:00.520033+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:00.520033+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:00.520108+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:00.520113+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:00.520113+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:00.520113+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:00.520118+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:00.520153+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:00.520354+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:00.520389+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:00.520429+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:00.520795+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:00.520875+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:00.521070+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:00.526022+00:00", "trade", 15.075, 450.0]
["2026-09-11T17:36:00.526025+00:00", "trade", 15.075, 450.0]
["2026-09-11T17:36:00.526109+00:00", "trade", 15.075, 440.0]
["2026-09-11T17:36:00.526112+00:00", "trade", 15.075, 450.0]
["2026-09-11T17:36:00.526714+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:00.527024+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:00.527751+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:00.538039+00:00", "trade", 15.075, 200.0]
["2026-09-11T17:36:00.538189+00:00", "trade", 15.075, 200.0]
["2026-09-11T17:36:00.538697+00:00", "trade", 15.075, 300.0]
["2026-09-11T17:36:00.538878+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:00.539319+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:00.539596+00:00", "trade", 15.075, 57.0]
["2026-09-11T17:36:00.549002+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:00.899977+00:00", "trade", 15.0959, 25.0]
["2026-09-11T17:36:01.201370+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:01.201531+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:02.021014+00:00", "trade", 15.07, 5.0]
["2026-09-11T17:36:02.021719+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:03.033052+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:04.449877+00:00", "trade", 15.075, 10.0]
["2026-09-11T17:36:04.668185+00:00", "trade", 15.0784, 400.0]
["2026-09-11T17:36:04.672822+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:04.672822+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:04.673303+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:04.829612+00:00", "trade", 15.075, 12.0]
["2026-09-11T17:36:04.829615+00:00", "trade", 15.075, 48.0]
["2026-09-11T17:36:04.868218+00:00", "trade", 15.0799, 1.0]
["2026-09-11T17:36:05.439269+00:00", "trade", 15.0783, 16.0]
["2026-09-11T17:36:05.471243+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:05.471719+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:05.471879+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:08.727882+00:00", "trade", 15.0714, 50.0]
["2026-09-11T17:36:09.546825+00:00", "trade", 15.075, 10.0]
["2026-09-11T17:36:10.098745+00:00", "trade", 15.0958, 100.0]
["2026-09-11T17:36:10.099683+00:00", "trade", 15.07, 200.0]
["2026-09-11T17:36:10.139104+00:00", "trade", 15.0777, 8.0]
["2026-09-11T17:36:10.332007+00:00", "trade", 15.075, 300.0]
["2026-09-11T17:36:10.399431+00:00", "trade", 15.0796, 100.0]
["2026-09-11T17:36:10.403352+00:00", "trade", 15.0796, 19.0]
["2026-09-11T17:36:11.423558+00:00", "trade", 15.0771, 793.0]
["2026-09-11T17:36:12.730383+00:00", "trade", 15.075, 20.0]
["2026-09-11T17:36:13.529021+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:13.770684+00:00", "trade", 15.0771, 400.0]
["2026-09-11T17:36:13.772060+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:13.901679+00:00", "trade", 15.07, 200.0]
["2026-09-11T17:36:13.902300+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:13.902827+00:00", "trade", 15.075, 3.0]
["2026-09-11T17:36:13.904451+00:00", "trade", 15.08, 198.0]
["2026-09-11T17:36:14.005218+00:00", "trade", 15.0956, 100.0]
["2026-09-11T17:36:15.415193+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:15.423152+00:00", "trade", 15.075, 500.0]
["2026-09-11T17:36:15.425052+00:00", "trade", 15.075, 100.0]
["2026-09-11T17:36:15.994088+00:00", "trade", 15.07, 1.0]
["2026-09-11T17:36:15.994557+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:15.994773+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:15.994773+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:15.994778+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:15.995018+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:15.995089+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:15.995379+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:15.995540+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:15.995740+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:15.995860+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:15.995981+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:15.996101+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:16.104218+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:16.438003+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:16.438485+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:16.439527+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:16.470516+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:16.818094+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:16.994838+00:00", "trade", 15.075, 2.0]
["2026-09-11T17:36:17.778883+00:00", "trade", 15.075, 412.0]
["2026-09-11T17:36:18.102980+00:00", "trade", 15.0848, 51.0]
["2026-09-11T17:36:19.708993+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:20.557187+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:20.948234+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:21.640051+00:00", "trade", 15.0953, 100.0]
["2026-09-11T17:36:21.696267+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:36:21.696595+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:36:21.696596+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:21.696916+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:21.696916+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:21.696916+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:21.697112+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:21.697298+00:00", "trade", 15.075, 25.0]
["2026-09-11T17:36:21.697605+00:00", "trade", 15.075, 11.0]
["2026-09-11T17:36:21.698095+00:00", "trade", 15.075, 12.0]
["2026-09-11T17:36:21.698228+00:00", "trade", 15.075, 52.0]
["2026-09-11T17:36:21.698555+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:21.698916+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:21.699513+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:21.997452+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:22.767661+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:23.066277+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:24.166980+00:00", "trade", 15.0749, 199.0]
["2026-09-11T17:36:24.273352+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:24.773222+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:25.555731+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:26.058996+00:00", "trade", 15.075, 10.0]
["2026-09-11T17:36:26.060015+00:00", "trade", 15.075, 5.0]
["2026-09-11T17:36:26.842319+00:00", "trade", 15.07, 50.0]
["2026-09-11T17:36:26.842946+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:26.842951+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:26.842986+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:26.959710+00:00", "trade", 15.0785, 1.0]
["2026-09-11T17:36:26.960746+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:26.961062+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:26.966505+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:28.140011+00:00", "trade", 15.0784, 42.0]
["2026-09-11T17:36:29.486032+00:00", "trade", 15.0749, 400.0]
["2026-09-11T17:36:30.004098+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:31.511092+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:32.700690+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:33.158632+00:00", "trade", 15.0951, 100.0]
["2026-09-11T17:36:33.159723+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:34.457861+00:00", "trade", 15.0783, 1.0]
["2026-09-11T17:36:34.458942+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:35.073274+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:36:35.079438+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:36:35.417334+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:35.424336+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:35.995361+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:36.622437+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:36:36.622437+00:00", "trade", 15.07, 200.0]
["2026-09-11T17:36:36.622444+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:36.622925+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:36.622965+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:36.724552+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:36.724998+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:37.104041+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:37.104081+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:37.108602+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:37.109554+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:37.418665+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:37.419226+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:38.762059+00:00", "trade", 15.0715, 50.0]
["2026-09-11T17:36:39.094090+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:39.095327+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:39.419560+00:00", "trade", 15.0812, 2.0]
["2026-09-11T17:36:40.655792+00:00", "trade", 15.075, 200.0]
["2026-09-11T17:36:40.862947+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:41.126299+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:41.126970+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:41.127151+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:41.127368+00:00", "trade", 15.07, 200.0]
["2026-09-11T17:36:41.127393+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:36:41.127396+00:00", "trade", 15.07, 10.0]
["2026-09-11T17:36:41.127396+00:00", "trade", 15.07, 5.0]
["2026-09-11T17:36:41.127398+00:00", "trade", 15.07, 120.0]
["2026-09-11T17:36:41.127402+00:00", "trade", 15.07, 6.0]
["2026-09-11T17:36:41.127405+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:36:41.127405+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:36:41.127408+00:00", "trade", 15.07, 300.0]
["2026-09-11T17:36:41.127441+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:36:41.127462+00:00", "trade", 15.07, 50.0]
["2026-09-11T17:36:41.127468+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:36:41.127471+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:36:41.127471+00:00", "trade", 15.07, 40.0]
["2026-09-11T17:36:41.127471+00:00", "trade", 15.07, 180.0]
["2026-09-11T17:36:41.127474+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:36:41.127474+00:00", "trade", 15.07, 20.0]
["2026-09-11T17:36:41.127477+00:00", "trade", 15.07, 287.0]
["2026-09-11T17:36:41.127486+00:00", "trade", 15.07, 18.0]
["2026-09-11T17:36:41.127603+00:00", "trade", 15.07, 12.0]
["2026-09-11T17:36:41.127603+00:00", "trade", 15.07, 10.0]
["2026-09-11T17:36:41.127622+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:41.127692+00:00", "quote", 15.07, 15.08]
["2026-09-11T17:36:41.127692+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:36:41.127697+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:36:41.127727+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:36:41.127782+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:36:41.127792+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:36:41.127802+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:36:41.127811+00:00", "trade", 15.07, 100.0]
["2026-09-11T17:36:41.127822+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:36:41.127832+00:00", "trade", 15.07, 22.0]
["2026-09-11T17:36:41.127833+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:36:41.127838+00:00", "trade", 15.07, 2.0]
["2026-09-11T17:36:41.128015+00:00", "trade", 15.07, 1.0]
["2026-09-11T17:36:41.128147+00:00", "trade", 15.075, 400.0]
["2026-09-11T17:36:41.128203+00:00", "quote", 15.07, 15.07]
["2026-09-11T17:36:41.128213+00:00", "trade", 15.07, 278.0]
["2026-09-11T17:36:41.128213+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:41.128248+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:41.128248+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:41.128268+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:41.128309+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:41.128594+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:41.128604+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:41.128680+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:41.128700+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:41.128855+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:41.128895+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:41.128910+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:41.128950+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:41.129030+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:41.129070+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:41.129440+00:00", "trade", 15.0715, 53.0]
["2026-09-11T17:36:41.129501+00:00", "trade", 15.07, 6.0]
["2026-09-11T17:36:41.129552+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:41.129953+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:41.129953+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:41.130108+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:41.130340+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:36:41.130389+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:41.130669+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:41.130669+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:41.130790+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:41.132778+00:00", "trade", 15.065, 225.0]
["2026-09-11T17:36:41.133542+00:00", "trade", 15.065, 175.0]
["2026-09-11T17:36:41.134276+00:00", "trade", 15.065, 50.0]
["2026-09-11T17:36:41.134757+00:00", "trade", 15.065, 225.0]
["2026-09-11T17:36:41.134814+00:00", "trade", 15.065, 225.0]
["2026-09-11T17:36:41.135037+00:00", "trade", 15.065, 225.0]
["2026-09-11T17:36:41.135253+00:00", "trade", 15.07, 1100.0]
["2026-09-11T17:36:41.135822+00:00", "trade", 15.065, 225.0]
["2026-09-11T17:36:41.138991+00:00", "trade", 15.07, 10.0]
["2026-09-11T17:36:41.143902+00:00", "trade", 15.07, 11.0]
["2026-09-11T17:36:41.163036+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:36:41.169538+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:36:41.169541+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:36:41.268110+00:00", "trade", 15.065, 5.0]
["2026-09-11T17:36:41.269515+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:41.458109+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:42.216640+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:42.217623+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:43.110871+00:00", "trade", 15.065, 87.0]
["2026-09-11T17:36:43.140100+00:00", "trade", 15.065, 148.0]
["2026-09-11T17:36:43.168010+00:00", "trade", 15.065, 13.0]
["2026-09-11T17:36:43.168013+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:36:43.168073+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:36:43.168079+00:00", "trade", 15.065, 248.0]
["2026-09-11T17:36:43.168094+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:36:43.168145+00:00", "trade", 15.065, 139.0]
["2026-09-11T17:36:43.168374+00:00", "trade", 15.07, 50.0]
["2026-09-11T17:36:43.168389+00:00", "trade", 15.07, 104.0]
["2026-09-11T17:36:43.168402+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:43.168938+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:43.168973+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:43.168973+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:43.168973+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:43.169013+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:43.169053+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:43.169093+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:43.169093+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:43.169093+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:43.169174+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:43.169366+00:00", "trade", 15.0668, 50.0]
["2026-09-11T17:36:43.169560+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:43.178606+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:43.178676+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:43.200238+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:43.200904+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:43.383273+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:43.645809+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:43.716788+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:44.105032+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:44.105097+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:44.174382+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:44.174437+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:44.963459+00:00", "trade", 15.0713, 83.0]
["2026-09-11T17:36:46.038423+00:00", "trade", 15.0714, 9.0]
["2026-09-11T17:36:46.330256+00:00", "trade", 15.0686, 1.0]
["2026-09-11T17:36:46.607226+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:46.607291+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:46.645472+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:46.646785+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:46.646835+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:46.646840+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:47.074814+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:47.074814+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:47.178910+00:00", "trade", 15.0714, 1.0]
["2026-09-11T17:36:47.431340+00:00", "trade", 15.065, 230.0]
["2026-09-11T17:36:48.116663+00:00", "trade", 15.0813, 10.0]
["2026-09-11T17:36:49.534747+00:00", "trade", 15.0713, 186.0]
["2026-09-11T17:36:49.551728+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:49.600544+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:49.600609+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:49.835740+00:00", "trade", 15.0713, 2.0]
["2026-09-11T17:36:50.212255+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:51.133364+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:53.625716+00:00", "trade", 15.0685, 8.0]
["2026-09-11T17:36:56.582591+00:00", "trade", 15.065, 200.0]
["2026-09-11T17:36:56.597606+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:56.722980+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:56.824972+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:56.995253+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:57.124070+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:57.143972+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:57.193616+00:00", "trade", 15.065, 194.0]
["2026-09-11T17:36:57.246867+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:57.481135+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:57.587017+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:57.692333+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:57.692774+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:57.999944+00:00", "trade", 15.065, 400.0]
["2026-09-11T17:36:58.000913+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:58.145722+00:00", "trade", 15.0706, 5.0]
["2026-09-11T17:36:58.654885+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:36:59.374235+00:00", "trade", 15.065, 209.0]
["2026-09-11T17:36:59.374239+00:00", "trade", 15.065, 248.0]
["2026-09-11T17:36:59.374241+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:36:59.374244+00:00", "trade", 15.065, 134.0]
["2026-09-11T17:37:00.004123+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:00.843002+00:00", "trade", 15.0612, 1.0]
["2026-09-11T17:37:00.866205+00:00", "trade", 15.065, 126.0]
["2026-09-11T17:37:00.869131+00:00", "trade", 15.065, 81.0]
["2026-09-11T17:37:00.904946+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:37:01.071444+00:00", "trade", 15.0692, 10.0]
["2026-09-11T17:37:01.078886+00:00", "trade", 15.0692, 6.0]
["2026-09-11T17:37:01.724292+00:00", "trade", 15.0737, 1.0]
["2026-09-11T17:37:02.026154+00:00", "trade", 15.0737, 22.0]
["2026-09-11T17:37:02.881670+00:00", "trade", 15.0628, 13.0]
["2026-09-11T17:37:03.812121+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:04.822116+00:00", "trade", 15.0737, 16.0]
["2026-09-11T17:37:04.822387+00:00", "trade", 15.065, 41.0]
["2026-09-11T17:37:05.132677+00:00", "trade", 15.065, 18.0]
["2026-09-11T17:37:06.738956+00:00", "trade", 15.0691, 8.0]
["2026-09-11T17:37:06.746431+00:00", "trade", 15.0691, 5.0]
["2026-09-11T17:37:06.748302+00:00", "trade", 15.0691, 5.0]
["2026-09-11T17:37:06.751715+00:00", "trade", 15.0691, 3.0]
["2026-09-11T17:37:06.754247+00:00", "trade", 15.0691, 3.0]
["2026-09-11T17:37:06.756990+00:00", "trade", 15.0691, 3.0]
["2026-09-11T17:37:06.760231+00:00", "trade", 15.0691, 1.0]
["2026-09-11T17:37:07.424191+00:00", "trade", 15.065, 5.0]
["2026-09-11T17:37:07.823311+00:00", "trade", 15.065, 2.0]
["2026-09-11T17:37:12.052810+00:00", "trade", 15.0689, 100.0]
["2026-09-11T17:37:12.135020+00:00", "trade", 15.0689, 122.0]
["2026-09-11T17:37:13.852605+00:00", "trade", 15.065, 6.0]
["2026-09-11T17:37:14.178828+00:00", "trade", 15.0917, 100.0]
["2026-09-11T17:37:15.359109+00:00", "trade", 15.077, 3.0]
["2026-09-11T17:37:16.439738+00:00", "trade", 15.0683, 9.0]
["2026-09-11T17:37:17.443792+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:17.443792+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:18.414718+00:00", "trade", 15.06, 6.0]
["2026-09-11T17:37:18.416108+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:21.134819+00:00", "trade", 15.065, 225.0]
["2026-09-11T17:37:21.179502+00:00", "trade", 15.0889, 100.0]
["2026-09-11T17:37:21.934459+00:00", "trade", 15.0679, 100.0]
["2026-09-11T17:37:22.403823+00:00", "trade", 15.0678, 6.0]
["2026-09-11T17:37:22.774272+00:00", "trade", 15.065, 10.0]
["2026-09-11T17:37:23.472793+00:00", "trade", 15.065, 10.0]
["2026-09-11T17:37:23.566863+00:00", "trade", 15.065, 10.0]
["2026-09-11T17:37:23.567906+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:23.576576+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:23.576641+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:23.577624+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:23.689144+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:24.339180+00:00", "trade", 15.0678, 1.0]
["2026-09-11T17:37:28.560113+00:00", "trade", 15.0708, 4.0]
["2026-09-11T17:37:28.951616+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:30.004142+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:31.538703+00:00", "trade", 15.0678, 200.0]
["2026-09-11T17:37:32.321471+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:32.375526+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:37:32.376081+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:32.376272+00:00", "trade", 15.07, 13.0]
["2026-09-11T17:37:32.377524+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:32.381844+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:32.381904+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:32.383007+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:33.192452+00:00", "trade", 15.06, 200.0]
["2026-09-11T17:37:34.743978+00:00", "trade", 15.0705, 13.0]
["2026-09-11T17:37:34.852833+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:34.853249+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:35.394412+00:00", "trade", 15.0888, 100.0]
["2026-09-11T17:37:37.415882+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:37.480506+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:39.145275+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:40.064173+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:40.064244+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:41.029955+00:00", "trade", 15.065, 3468.0]
["2026-09-11T17:37:41.030419+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:41.030570+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:41.031131+00:00", "trade", 15.06, 4.0]
["2026-09-11T17:37:41.032334+00:00", "trade", 15.065, 127.0]
["2026-09-11T17:37:41.035684+00:00", "trade", 15.07, 1.0]
["2026-09-11T17:37:42.045216+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:42.986096+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:42.986733+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:42.987214+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:43.375631+00:00", "trade", 15.065, 10.0]
["2026-09-11T17:37:44.207415+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:44.207811+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:45.605366+00:00", "trade", 15.06, 500.0]
["2026-09-11T17:37:45.605985+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:45.606426+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:47.559070+00:00", "trade", 15.0645, 100.0]
["2026-09-11T17:37:47.560860+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:47.561301+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:47.561622+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:48.197214+00:00", "trade", 15.065, 580.0]
["2026-09-11T17:37:48.197827+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:48.304742+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:48.779572+00:00", "trade", 15.0876, 100.0]
["2026-09-11T17:37:48.849139+00:00", "trade", 15.065, 3909.0]
["2026-09-11T17:37:48.849760+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:48.851731+00:00", "trade", 15.065, 121.0]
["2026-09-11T17:37:48.851731+00:00", "trade", 15.065, 36.0]
["2026-09-11T17:37:48.866931+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:49.467526+00:00", "trade", 15.0728, 100.0]
["2026-09-11T17:37:49.477107+00:00", "trade", 15.0728, 2.0]
["2026-09-11T17:37:49.695053+00:00", "trade", 15.0647, 100.0]
["2026-09-11T17:37:49.801393+00:00", "trade", 15.0647, 84.0]
["2026-09-11T17:37:50.275906+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:50.867048+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:51.935603+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:53.398408+00:00", "trade", 15.0867, 1.0]
["2026-09-11T17:37:53.675872+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:54.854674+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:56.398878+00:00", "trade", 15.0647, 10.0]
["2026-09-11T17:37:57.516150+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:37:57.516573+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:57.517317+00:00", "trade", 15.065, 15.0]
["2026-09-11T17:37:57.517460+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:57.517461+00:00", "trade", 15.07, 394.0]
["2026-09-11T17:37:57.517836+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:57.517886+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:57.518778+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:57.712003+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:57.813074+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:57.922470+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:57.925798+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:57.925853+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:57.925863+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:58.058470+00:00", "trade", 15.0725, 5.0]
["2026-09-11T17:37:58.430795+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:58.607560+00:00", "trade", 15.065, 100.0]
["2026-09-11T17:37:58.751567+00:00", "trade", 15.0681, 1.0]
["2026-09-11T17:37:59.274534+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:59.274584+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:37:59.332045+00:00", "trade", 15.065, 72.0]
["2026-09-11T17:37:59.520229+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:38:00.004157+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:38:00.104816+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:38:00.104832+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:38:00.104841+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:38:00.104901+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:38:00.104912+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:38:00.104927+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:38:00.105448+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:38:00.105578+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:38:00.105578+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:38:00.105583+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:38:00.105583+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:38:00.105603+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:38:00.105607+00:00", "trade", 15.06, 200.0]
["2026-09-11T17:38:00.105665+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:38:00.105667+00:00", "trade", 15.06, 319.0]
["2026-09-11T17:38:00.105671+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:38:00.105716+00:00", "trade", 15.06, 2.0]
["2026-09-11T17:38:00.105729+00:00", "quote", 15.06, 15.07]
["2026-09-11T17:38:00.105740+00:00", "trade", 15.06, 6.0]
["2026-09-11T17:38:00.105761+00:00", "trade", 15.06, 4.0]
["2026-09-11T17:38:00.105768+00:00", "trade", 15.06, 3.0]
["2026-09-11T17:38:00.105768+00:00", "trade", 15.06, 10.0]
["2026-09-11T17:38:00.105773+00:00", "trade", 15.06, 180.0]
["2026-09-11T17:38:00.105773+00:00", "trade", 15.06, 50.0]
["2026-09-11T17:38:00.105773+00:00", "trade", 15.06, 180.0]
["2026-09-11T17:38:00.105777+00:00", "trade", 15.06, 200.0]
["2026-09-11T17:38:00.105777+00:00", "trade", 15.06, 1.0]
["2026-09-11T17:38:00.105779+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:38:00.105779+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:38:00.105779+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:38:00.105789+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:38:00.105797+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:38:00.105800+00:00", "trade", 15.06, 14.0]
["2026-09-11T17:38:00.105804+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:38:00.105809+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:38:00.105810+00:00", "trade", 15.06, 700.0]
["2026-09-11T17:38:00.105810+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:38:00.105810+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:38:00.105812+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:38:00.105815+00:00", "trade", 15.06, 40.0]
["2026-09-11T17:38:00.105821+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:38:00.105821+00:00", "trade", 15.06, 120.0]
["2026-09-11T17:38:00.105824+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:38:00.105827+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:38:00.105844+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:38:00.105849+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:38:00.105859+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:38:00.105859+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:38:00.105899+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:38:00.105984+00:00", "quote", 15.06, 15.06]
["2026-09-11T17:38:00.106140+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.106185+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.106257+00:00", "trade", 15.06, 229.0]
["2026-09-11T17:38:00.106330+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.106335+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.106420+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.106526+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.106621+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.106621+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.106741+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.106741+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.106776+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.106817+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.106817+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.106817+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.106861+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.106861+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.106896+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.106901+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.106936+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.107017+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.107057+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.107097+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.107142+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.107142+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.107177+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.107222+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.107222+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.107257+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.107337+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.107378+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.107498+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.107528+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.107819+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.108584+00:00", "trade", 15.06, 10.0]
["2026-09-11T17:38:00.108714+00:00", "trade", 15.06, 11.0]
["2026-09-11T17:38:00.108741+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.108741+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.108792+00:00", "trade", 15.06, 6.0]
["2026-09-11T17:38:00.109192+00:00", "trade", 15.06, 38.0]
["2026-09-11T17:38:00.109738+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.109778+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.109778+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.109803+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.109864+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.109864+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.110179+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.110460+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.112580+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.112580+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.122864+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.124348+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.142190+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.171119+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.183845+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.191889+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.210693+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.210693+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.211135+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.338012+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.339147+00:00", "trade", 15.055, 25.0]
["2026-09-11T17:38:00.360059+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.400836+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.401277+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.417641+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:00.418981+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:38:01.167642+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:01.284280+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:01.416926+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:02.801912+00:00", "trade", 15.0733, 30.0]
["2026-09-11T17:38:04.901653+00:00", "trade", 15.0662, 13.0]
["2026-09-11T17:38:05.375011+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:07.885470+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:08.023435+00:00", "trade", 15.0586, 3.0]
["2026-09-11T17:38:09.402606+00:00", "trade", 15.0636, 1.0]
["2026-09-11T17:38:10.117420+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:10.483341+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:11.541280+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:13.270703+00:00", "trade", 15.0731, 12.0]
["2026-09-11T17:38:13.418959+00:00", "trade", 15.0636, 17.0]
["2026-09-11T17:38:14.844759+00:00", "trade", 15.055, 48.0]
["2026-09-11T17:38:14.844822+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:38:14.845351+00:00", "trade", 15.055, 21.0]
["2026-09-11T17:38:14.852059+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:14.864480+00:00", "trade", 15.055, 140.0]
["2026-09-11T17:38:14.865764+00:00", "trade", 15.0607, 50.0]
["2026-09-11T17:38:14.886071+00:00", "trade", 15.058, 2522.0]
["2026-09-11T17:38:14.906631+00:00", "trade", 15.065, 1.0]
["2026-09-11T17:38:14.908180+00:00", "trade", 15.055, 11.0]
["2026-09-11T17:38:14.909145+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:14.909511+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:14.913334+00:00", "trade", 15.055, 15.0]
["2026-09-11T17:38:15.787789+00:00", "trade", 15.055, 10.0]
["2026-09-11T17:38:17.173703+00:00", "trade", 15.055, 15.0]
["2026-09-11T17:38:17.335739+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:17.336255+00:00", "trade", 15.055, 10.0]
["2026-09-11T17:38:17.336255+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:17.585200+00:00", "trade", 15.055, 16.0]
["2026-09-11T17:38:19.458474+00:00", "trade", 15.0625, 5.0]
["2026-09-11T17:38:21.996858+00:00", "trade", 15.055, 10.0]
["2026-09-11T17:38:21.997625+00:00", "trade", 15.055, 16.0]
["2026-09-11T17:38:22.942734+00:00", "trade", 15.055, 2.0]
["2026-09-11T17:38:24.068413+00:00", "trade", 15.0843, 300.0]
["2026-09-11T17:38:24.304881+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:38:24.306473+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:24.306634+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:24.306664+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:24.306704+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:24.307546+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:24.308207+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:24.312297+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:24.321556+00:00", "trade", 15.055, 5.0]
["2026-09-11T17:38:24.567566+00:00", "trade", 15.054, 2.0]
["2026-09-11T17:38:25.820785+00:00", "trade", 15.055, 200.0]
["2026-09-11T17:38:25.821857+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:26.783256+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:26.953627+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:26.954263+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:27.338829+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:27.339862+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:27.831071+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:28.142493+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:30.004186+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:32.340214+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:34.237919+00:00", "trade", 15.055, 25.0]
["2026-09-11T17:38:34.618175+00:00", "trade", 15.0623, 200.0]
["2026-09-11T17:38:35.036410+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:38:35.039673+00:00", "trade", 15.055, 54.0]
["2026-09-11T17:38:35.050547+00:00", "trade", 15.05, 46.0]
["2026-09-11T17:38:35.051495+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:35.051501+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:35.051536+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:35.051576+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:35.051576+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:35.051616+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:35.052378+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:35.052458+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:35.052498+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:35.298157+00:00", "trade", 15.055, 50.0]
["2026-09-11T17:38:35.299541+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:36.574793+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:36.625542+00:00", "trade", 15.0641, 13.0]
["2026-09-11T17:38:38.147129+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:38:38.147276+00:00", "trade", 15.06, 45.0]
["2026-09-11T17:38:38.147503+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:38.147905+00:00", "trade", 15.055, 9.0]
["2026-09-11T17:38:38.544473+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:38.544969+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:38.545992+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:38.777283+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:38:38.777909+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:38.777949+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:38.778070+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:38.778110+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:38.778586+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:38.962641+00:00", "trade", 15.05, 30.0]
["2026-09-11T17:38:38.963566+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:38.963727+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:38.965290+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:39.287971+00:00", "trade", 15.055, 47.0]
["2026-09-11T17:38:40.039205+00:00", "trade", 15.055, 10.0]
["2026-09-11T17:38:43.277674+00:00", "trade", 15.055, 22.0]
["2026-09-11T17:38:43.277734+00:00", "trade", 15.055, 23.0]
["2026-09-11T17:38:43.278010+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:43.278251+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:43.278446+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:43.278652+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:43.279048+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:43.279810+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:44.975300+00:00", "trade", 15.0704, 1.0]
["2026-09-11T17:38:44.976685+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:46.189839+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:46.190315+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:46.190436+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:46.410158+00:00", "trade", 15.055, 2.0]
["2026-09-11T17:38:46.411547+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:46.498590+00:00", "trade", 15.0612, 100.0]
["2026-09-11T17:38:47.267587+00:00", "trade", 15.055, 43.0]
["2026-09-11T17:38:49.811236+00:00", "trade", 15.0589, 1.0]
["2026-09-11T17:38:49.816544+00:00", "trade", 15.0589, 2.0]
["2026-09-11T17:38:49.823096+00:00", "trade", 15.0589, 7.0]
["2026-09-11T17:38:49.924693+00:00", "trade", 15.055, 38.0]
["2026-09-11T17:38:49.924693+00:00", "trade", 15.055, 62.0]
["2026-09-11T17:38:49.924753+00:00", "trade", 15.055, 58.0]
["2026-09-11T17:38:49.924869+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:49.925335+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:49.925370+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:49.926332+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:50.038965+00:00", "trade", 15.055, 341.0]
["2026-09-11T17:38:50.039047+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:38:50.039071+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:38:50.039140+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:38:50.042096+00:00", "trade", 15.055, 200.0]
["2026-09-11T17:38:50.054825+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:38:51.257266+00:00", "trade", 15.055, 42.0]
["2026-09-11T17:38:52.739017+00:00", "trade", 15.0585, 10.0]
["2026-09-11T17:38:52.745076+00:00", "trade", 15.0585, 7.0]
["2026-09-11T17:38:53.627269+00:00", "trade", 15.0619, 43.0]
["2026-09-11T17:38:55.135667+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:55.465468+00:00", "trade", 15.0824, 200.0]
["2026-09-11T17:38:55.564822+00:00", "trade", 15.055, 6.0]
["2026-09-11T17:38:55.566013+00:00", "trade", 15.055, 8.0]
["2026-09-11T17:38:56.592029+00:00", "trade", 15.0619, 1.0]
["2026-09-11T17:38:56.628711+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:38:56.629630+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:56.629750+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:56.629750+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:56.629750+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:56.629951+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:56.629991+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:56.630271+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:56.632031+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:56.925048+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:58.116028+00:00", "trade", 15.055, 10.0]
["2026-09-11T17:38:58.204771+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:58.205046+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:58.207823+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:38:59.236617+00:00", "trade", 15.055, 42.0]
["2026-09-11T17:39:00.004211+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:00.083765+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:00.083951+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:00.115763+00:00", "trade", 15.0561, 75.0]
["2026-09-11T17:39:00.309989+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:00.582312+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:00.932471+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:01.211690+00:00", "trade", 15.0695, 1.0]
["2026-09-11T17:39:01.482767+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:01.601605+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:02.778695+00:00", "trade", 15.0824, 5.0]
["2026-09-11T17:39:02.779900+00:00", "trade", 15.055, 8.0]
["2026-09-11T17:39:03.226485+00:00", "trade", 15.055, 41.0]
["2026-09-11T17:39:04.055021+00:00", "trade", 15.0823, 13.0]
["2026-09-11T17:39:04.056405+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:04.060419+00:00", "trade", 15.0823, 12.0]
["2026-09-11T17:39:04.063709+00:00", "trade", 15.0823, 4.0]
["2026-09-11T17:39:05.864995+00:00", "trade", 15.0563, 1.0]
["2026-09-11T17:39:05.867290+00:00", "trade", 15.0563, 2.0]
["2026-09-11T17:39:05.868207+00:00", "trade", 15.0563, 6.0]
["2026-09-11T17:39:06.750748+00:00", "trade", 15.0615, 13.0]
["2026-09-11T17:39:07.216227+00:00", "trade", 15.055, 41.0]
["2026-09-11T17:39:07.642723+00:00", "trade", 15.0545, 20.0]
["2026-09-11T17:39:10.258529+00:00", "trade", 15.0679, 4.0]
["2026-09-11T17:39:11.205987+00:00", "trade", 15.055, 40.0]
["2026-09-11T17:39:11.876015+00:00", "trade", 15.05, 99.0]
["2026-09-11T17:39:11.877425+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:11.935801+00:00", "trade", 15.0503, 99.0]
["2026-09-11T17:39:13.019377+00:00", "trade", 15.0613, 4.0]
["2026-09-11T17:39:13.318647+00:00", "trade", 15.0822, 100.0]
["2026-09-11T17:39:14.940700+00:00", "trade", 15.0613, 8.0]
["2026-09-11T17:39:14.941599+00:00", "trade", 15.05, 200.0]
["2026-09-11T17:39:14.941891+00:00", "trade", 15.05, 3.0]
["2026-09-11T17:39:14.949725+00:00", "trade", 15.0613, 3.0]
["2026-09-11T17:39:14.952593+00:00", "trade", 15.0613, 3.0]
["2026-09-11T17:39:14.956265+00:00", "trade", 15.0613, 3.0]
["2026-09-11T17:39:14.959576+00:00", "trade", 15.0613, 1.0]
["2026-09-11T17:39:14.962216+00:00", "trade", 15.0613, 1.0]
["2026-09-11T17:39:14.965136+00:00", "trade", 15.0613, 1.0]
["2026-09-11T17:39:14.968258+00:00", "trade", 15.0613, 28.0]
["2026-09-11T17:39:15.032733+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:15.037272+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:39:15.037275+00:00", "trade", 15.05, 200.0]
["2026-09-11T17:39:15.037284+00:00", "trade", 15.05, 600.0]
["2026-09-11T17:39:15.037294+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:15.037775+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:15.037815+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:15.037815+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:15.037855+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:15.039394+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:15.039395+00:00", "trade", 15.05, 260.0]
["2026-09-11T17:39:15.039398+00:00", "trade", 15.05, 40.0]
["2026-09-11T17:39:15.039401+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:39:15.039530+00:00", "trade", 15.05, 17.0]
["2026-09-11T17:39:15.039570+00:00", "trade", 15.05, 83.0]
["2026-09-11T17:39:15.039958+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:39:15.039960+00:00", "trade", 15.05, 60.0]
["2026-09-11T17:39:15.039975+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:15.040003+00:00", "trade", 15.05, 1.0]
["2026-09-11T17:39:15.040021+00:00", "trade", 15.05, 80.0]
["2026-09-11T17:39:15.040021+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:39:15.040024+00:00", "trade", 15.05, 5.0]
["2026-09-11T17:39:15.040024+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:39:15.040030+00:00", "trade", 15.05, 200.0]
["2026-09-11T17:39:15.040031+00:00", "quote", 15.04, 15.06]
["2026-09-11T17:39:15.040091+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.040091+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.040121+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.040121+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.040126+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.040126+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.040131+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.040131+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.040151+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.040151+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.040156+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.040156+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.040161+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.040166+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.040166+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.040176+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.040181+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.040216+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.040236+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.040276+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.040616+00:00", "trade", 15.05, 7.0]
["2026-09-11T17:39:15.040625+00:00", "trade", 15.05, 10.0]
["2026-09-11T17:39:15.040853+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.040872+00:00", "trade", 15.05, 200.0]
["2026-09-11T17:39:15.040938+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.041013+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.041053+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.041053+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.041093+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.041093+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.041098+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.041133+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.041133+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.041294+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.041467+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:39:15.041482+00:00", "trade", 15.05, 10.0]
["2026-09-11T17:39:15.041494+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.041534+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.041654+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.041735+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.041895+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.042096+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.042176+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.042176+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.042345+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:39:15.044015+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.044447+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:39:15.047619+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.047774+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.072944+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.073425+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.074904+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.081216+00:00", "trade", 15.05, 7.0]
["2026-09-11T17:39:15.104398+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:39:15.108503+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:39:15.109476+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.109521+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.109521+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.109521+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.109997+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.113516+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.128004+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:39:15.128392+00:00", "trade", 15.05, 2.0]
["2026-09-11T17:39:15.129002+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.129002+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.140365+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.140846+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.141287+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.141287+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.141367+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.224114+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.225272+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:15.226835+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:16.295380+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:16.295826+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:16.667501+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:16.667982+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:16.940952+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:17.129751+00:00", "trade", 15.045, 2.0]
["2026-09-11T17:39:17.666630+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:17.668309+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:17.749999+00:00", "trade", 15.05, 6.0]
["2026-09-11T17:39:17.749999+00:00", "trade", 15.05, 103.0]
["2026-09-11T17:39:17.750002+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:39:17.750002+00:00", "trade", 15.05, 400.0]
["2026-09-11T17:39:17.750029+00:00", "trade", 15.05, 70.0]
["2026-09-11T17:39:17.750032+00:00", "trade", 15.05, 90.0]
["2026-09-11T17:39:17.750038+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:39:17.750041+00:00", "trade", 15.05, 900.0]
["2026-09-11T17:39:17.750041+00:00", "trade", 15.05, 700.0]
["2026-09-11T17:39:17.750044+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:39:17.750044+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:39:17.750047+00:00", "trade", 15.05, 300.0]
["2026-09-11T17:39:17.750051+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:39:17.750057+00:00", "trade", 15.05, 10.0]
["2026-09-11T17:39:17.750060+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:39:17.750063+00:00", "trade", 15.05, 7.0]
["2026-09-11T17:39:17.750065+00:00", "trade", 15.05, 40.0]
["2026-09-11T17:39:17.750065+00:00", "trade", 15.05, 200.0]
["2026-09-11T17:39:17.750071+00:00", "trade", 15.05, 16.0]
["2026-09-11T17:39:17.750074+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:39:17.750204+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:17.750224+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:17.750249+00:00", "trade", 15.05, 400.0]
["2026-09-11T17:39:17.750250+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:17.750255+00:00", "trade", 15.05, 42.0]
["2026-09-11T17:39:17.750255+00:00", "trade", 15.05, 10.0]
["2026-09-11T17:39:17.750258+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:39:17.750263+00:00", "trade", 15.05, 200.0]
["2026-09-11T17:39:17.750263+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:39:17.750267+00:00", "trade", 15.05, 500.0]
["2026-09-11T17:39:17.750360+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:17.750380+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:17.750385+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:17.750385+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:17.750415+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:17.750480+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:17.750575+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:17.750597+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:39:17.750645+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:39:17.750652+00:00", "trade", 15.05, 163.0]
["2026-09-11T17:39:17.750655+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:39:17.750655+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:39:17.750661+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:39:17.750661+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:39:17.750676+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:39:17.750681+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:39:17.750681+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:39:17.750681+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:39:17.750686+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:39:17.750691+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:39:17.750691+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:39:17.750691+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:39:17.750696+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:39:17.750696+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:39:17.750706+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:39:17.750706+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:39:17.750718+00:00", "trade", 15.05, 163.0]
["2026-09-11T17:39:17.750718+00:00", "trade", 15.05, 274.0]
["2026-09-11T17:39:17.750748+00:00", "trade", 15.05, 200.0]
["2026-09-11T17:39:17.750751+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:39:17.750751+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:39:17.750816+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:17.750816+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:17.750906+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:17.750976+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:17.751097+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:17.751137+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:17.751337+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:17.751497+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:17.751518+00:00", "trade", 15.05, 65.0]
["2026-09-11T17:39:17.751538+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:17.751538+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:17.751581+00:00", "trade", 15.05, 6.0]
["2026-09-11T17:39:17.751593+00:00", "trade", 15.05, 66.0]
["2026-09-11T17:39:17.751638+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:17.751641+00:00", "trade", 15.05, 153.0]
["2026-09-11T17:39:17.751653+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:17.751853+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:17.751974+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:17.752014+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:17.752144+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:17.752264+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:17.753176+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:17.753477+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:17.753853+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:17.753858+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:17.756900+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:17.758700+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:17.758700+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:17.758740+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:17.860853+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:18.417514+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:18.417950+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:18.418719+00:00", "trade", 15.0576, 44.0]
["2026-09-11T17:39:18.419152+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:18.419634+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:18.488585+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:39:18.489615+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:18.490056+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:18.490136+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:19.489410+00:00", "trade", 15.055, 10.0]
["2026-09-11T17:39:19.897508+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:19.898355+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:19.898591+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:19.899072+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:19.902555+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:21.078857+00:00", "trade", 15.0794, 100.0]
["2026-09-11T17:39:21.914281+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:21.914712+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:21.914712+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:21.914727+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:23.971183+00:00", "trade", 15.0656, 1.0]
["2026-09-11T17:39:25.813395+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:25.813836+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:25.813836+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:25.814318+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:26.390941+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:26.494832+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:39:28.643229+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:28.643715+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:30.004240+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:30.495622+00:00", "trade", 15.055, 3.0]
["2026-09-11T17:39:30.518832+00:00", "trade", 15.0794, 100.0]
["2026-09-11T17:39:31.553520+00:00", "trade", 15.055, 28.0]
["2026-09-11T17:39:31.554251+00:00", "trade", 15.055, 38.0]
["2026-09-11T17:39:32.598497+00:00", "trade", 15.051, 5.0]
["2026-09-11T17:39:32.735578+00:00", "trade", 15.0551, 170.0]
["2026-09-11T17:39:32.735945+00:00", "trade", 15.0551, 1.0]
["2026-09-11T17:39:35.779860+00:00", "trade", 15.0623, 5.0]
["2026-09-11T17:39:37.032121+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:37.032602+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:37.256916+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:37.257076+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:37.257076+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:37.257397+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:37.257873+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:37.266840+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:37.643361+00:00", "trade", 15.0622, 100.0]
["2026-09-11T17:39:38.059658+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:38.085435+00:00", "trade", 15.055, 10.0]
["2026-09-11T17:39:38.161610+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:38.162046+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:38.570274+00:00", "trade", 15.0574, 13.0]
["2026-09-11T17:39:39.642543+00:00", "trade", 15.05, 12.0]
["2026-09-11T17:39:42.188935+00:00", "trade", 15.0563, 43.0]
["2026-09-11T17:39:44.894459+00:00", "trade", 15.0651, 1.0]
["2026-09-11T17:39:44.895872+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:44.896308+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:46.024749+00:00", "trade", 15.06, 15.0]
["2026-09-11T17:39:46.026128+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:46.026424+00:00", "trade", 15.055, 56.0]
["2026-09-11T17:39:46.027128+00:00", "trade", 15.055, 10.0]
["2026-09-11T17:39:47.482470+00:00", "trade", 15.0791, 100.0]
["2026-09-11T17:39:47.799551+00:00", "trade", 15.0791, 100.0]
["2026-09-11T17:39:48.607579+00:00", "trade", 15.055, 1.0]
["2026-09-11T17:39:48.609196+00:00", "trade", 15.055, 56.0]
["2026-09-11T17:39:50.632663+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:50.633104+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:51.853093+00:00", "trade", 15.0542, 1.0]
["2026-09-11T17:39:51.854497+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:51.854938+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:52.398776+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:39:52.399836+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:52.400424+00:00", "trade", 15.055, 48.0]
["2026-09-11T17:39:52.401199+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:52.401199+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:52.401635+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:52.661081+00:00", "trade", 15.0506, 17.0]
["2026-09-11T17:39:54.725665+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:54.726101+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:54.726101+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:55.093489+00:00", "trade", 15.055, 44.0]
["2026-09-11T17:39:55.642086+00:00", "trade", 15.055, 10.0]
["2026-09-11T17:39:56.678402+00:00", "trade", 15.079, 1.0]
["2026-09-11T17:39:56.818436+00:00", "trade", 15.079, 100.0]
["2026-09-11T17:39:57.517550+00:00", "trade", 15.0542, 1.0]
["2026-09-11T17:39:59.083123+00:00", "trade", 15.055, 40.0]
["2026-09-11T17:39:59.518515+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:39:59.518554+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:39:59.518561+00:00", "trade", 15.05, 400.0]
["2026-09-11T17:39:59.518561+00:00", "trade", 15.05, 140.0]
["2026-09-11T17:39:59.518563+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:39:59.518566+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:39:59.518578+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:59.518579+00:00", "trade", 15.055, 72.0]
["2026-09-11T17:39:59.518583+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:59.518583+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:59.518589+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:59.518589+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:59.518593+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:59.518593+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:59.518593+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:59.518598+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:59.518614+00:00", "trade", 15.05, 400.0]
["2026-09-11T17:39:59.518618+00:00", "trade", 15.055, 28.0]
["2026-09-11T17:39:59.518618+00:00", "trade", 15.05, 200.0]
["2026-09-11T17:39:59.518618+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:59.518623+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:39:59.518624+00:00", "trade", 15.05, 1.0]
["2026-09-11T17:39:59.518626+00:00", "trade", 15.05, 11.0]
["2026-09-11T17:39:59.518629+00:00", "trade", 15.05, 300.0]
["2026-09-11T17:39:59.518629+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:39:59.518633+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:39:59.518633+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:39:59.518636+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:39:59.518639+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:39:59.518644+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:39:59.518648+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:39:59.518648+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:39:59.518659+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:39:59.518688+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:39:59.518831+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:39:59.518874+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:39:59.518904+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:39:59.518914+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:39:59.518924+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:39:59.518924+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:39:59.518929+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:39:59.518934+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:39:59.518934+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:39:59.519009+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:39:59.519069+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.519155+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.519155+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.519159+00:00", "trade", 15.05, 200.0]
["2026-09-11T17:39:59.519255+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.519310+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.519315+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.519350+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.519400+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.519470+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.519510+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.519591+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.519591+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.519591+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.519601+00:00", "trade", 15.045, 6.0]
["2026-09-11T17:39:59.519631+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.519631+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.519671+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.519671+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.519711+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.519831+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.519871+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.519956+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.519992+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.520032+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.520112+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.520376+00:00", "trade", 15.045, 9.0]
["2026-09-11T17:39:59.520593+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.522077+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.522633+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.523350+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.523550+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.525034+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.533669+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.554023+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.554099+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:39:59.554102+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:39:59.555441+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.555441+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.585695+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:39:59.586290+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:39:59.606345+00:00", "trade", 15.05, 103.0]
["2026-09-11T17:39:59.606939+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.606939+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.606979+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.606979+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.606984+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.607019+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.607019+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.607059+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.607059+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.607099+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.607179+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.607460+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.607620+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.608101+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.616551+00:00", "trade", 15.045, 96.0]
["2026-09-11T17:39:59.617103+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.628986+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.637842+00:00", "trade", 15.05, 1.0]
["2026-09-11T17:39:59.638870+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.675201+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.675682+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.676158+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.720735+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.720740+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.721176+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.801883+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.802003+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:39:59.837773+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.004260+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.167438+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.185366+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.186088+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.186519+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.258345+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.519848+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.520514+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.520795+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.520875+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.521356+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.521396+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.521822+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.522313+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.532001+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.567571+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.568002+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.568493+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.569917+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.672596+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.720688+00:00", "trade", 15.0503, 10.0]
["2026-09-11T17:40:00.725415+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:40:00.725422+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.725863+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.725903+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.725903+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.726294+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.726384+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.726861+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.818213+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.818684+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.818734+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.819010+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.920086+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.920527+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.920847+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.921319+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.921800+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.922567+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.962863+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.963339+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.963339+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:00.963740+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:01.066895+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:01.067336+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:01.068098+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:01.068614+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:01.088542+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:01.294327+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:01.294447+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:01.294768+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:01.294808+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:01.295089+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:01.295279+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:01.295570+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:01.299088+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:01.410323+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:01.410724+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:01.567698+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:01.567698+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:01.568134+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:01.568575+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:01.726057+00:00", "trade", 15.0639, 163.0]
["2026-09-11T17:40:01.728110+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:01.728546+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:02.112285+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:02.112312+00:00", "trade", 15.05, 14.0]
["2026-09-11T17:40:02.112315+00:00", "trade", 15.05, 23.0]
["2026-09-11T17:40:02.112318+00:00", "trade", 15.05, 200.0]
["2026-09-11T17:40:02.112321+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:40:02.112324+00:00", "trade", 15.05, 55.0]
["2026-09-11T17:40:02.112327+00:00", "trade", 15.05, 30.0]
["2026-09-11T17:40:02.112348+00:00", "trade", 15.05, 134.0]
["2026-09-11T17:40:02.112350+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:40:02.112354+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:40:02.112357+00:00", "trade", 15.05, 466.0]
["2026-09-11T17:40:02.112360+00:00", "quote", 15.04, 15.06]
["2026-09-11T17:40:02.112363+00:00", "trade", 15.05, 200.0]
["2026-09-11T17:40:02.112410+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.112420+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.112435+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.112450+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.112465+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.112475+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.112480+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.112485+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.112520+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.112525+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.112531+00:00", "trade", 15.05, 10.0]
["2026-09-11T17:40:02.112531+00:00", "trade", 15.05, 27.0]
["2026-09-11T17:40:02.112570+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.112580+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.112586+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.112591+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.112601+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.112601+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.112676+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.112696+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.112696+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.112701+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.112736+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.112982+00:00", "trade", 15.055, 234.0]
["2026-09-11T17:40:02.113070+00:00", "trade", 15.055, 13.0]
["2026-09-11T17:40:02.113072+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.113172+00:00", "trade", 15.055, 13.0]
["2026-09-11T17:40:02.113340+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:40:02.113352+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.113433+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.113513+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.113518+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.113753+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.114370+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.114395+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.114515+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.115152+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.115833+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.121707+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.144867+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.160951+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.218422+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:02.613929+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:04.748332+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:04.748332+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:04.748728+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:04.860569+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:04.860598+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:40:04.861045+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:04.861085+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:04.861126+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:04.861126+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:04.861131+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:04.861131+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:04.861366+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:04.861452+00:00", "trade", 15.055, 28.0]
["2026-09-11T17:40:04.861527+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:04.861607+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:04.862165+00:00", "trade", 15.055, 10.0]
["2026-09-11T17:40:04.902524+00:00", "trade", 15.0519, 12.0]
["2026-09-11T17:40:04.903902+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:05.539030+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:05.867637+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:06.114112+00:00", "trade", 15.055, 3.0]
["2026-09-11T17:40:06.742281+00:00", "trade", 15.05, 106.0]
["2026-09-11T17:40:06.742300+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:06.742781+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:06.742781+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:06.742781+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:06.743217+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:06.743222+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:06.743698+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:07.030797+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:07.031233+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:07.062703+00:00", "trade", 15.055, 45.0]
["2026-09-11T17:40:07.808034+00:00", "trade", 15.0632, 1.0]
["2026-09-11T17:40:08.029036+00:00", "trade", 15.0519, 46.0]
["2026-09-11T17:40:08.168562+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:09.124067+00:00", "trade", 15.0503, 10.0]
["2026-09-11T17:40:09.128415+00:00", "trade", 15.0503, 2.0]
["2026-09-11T17:40:09.131946+00:00", "trade", 15.0503, 63.0]
["2026-09-11T17:40:09.538248+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:09.539245+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:09.645674+00:00", "trade", 15.0776, 100.0]
["2026-09-11T17:40:09.650789+00:00", "trade", 15.0776, 27.0]
["2026-09-11T17:40:11.052385+00:00", "trade", 15.055, 42.0]
["2026-09-11T17:40:11.962035+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:11.962356+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:12.107476+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:12.498803+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:12.499891+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:15.042084+00:00", "trade", 15.055, 39.0]
["2026-09-11T17:40:15.743169+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:15.892675+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:16.182781+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:16.197249+00:00", "trade", 15.0506, 6.0]
["2026-09-11T17:40:16.488679+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:17.188852+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:17.219128+00:00", "trade", 15.0506, 2.0]
["2026-09-11T17:40:17.224859+00:00", "trade", 15.0506, 1.0]
["2026-09-11T17:40:17.228390+00:00", "trade", 15.0506, 7.0]
["2026-09-11T17:40:18.559083+00:00", "trade", 15.0776, 100.0]
["2026-09-11T17:40:18.620369+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:40:18.621037+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:18.622115+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:19.032091+00:00", "trade", 15.055, 36.0]
["2026-09-11T17:40:19.036652+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:19.046736+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:19.826392+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:19.826868+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:20.047023+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:20.061060+00:00", "trade", 15.0564, 64.0]
["2026-09-11T17:40:20.067030+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:20.068750+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:20.069231+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:20.159052+00:00", "trade", 15.0512, 2.0]
["2026-09-11T17:40:20.166362+00:00", "trade", 15.0512, 1.0]
["2026-09-11T17:40:20.169420+00:00", "trade", 15.0512, 1.0]
["2026-09-11T17:40:20.173745+00:00", "trade", 15.0512, 7.0]
["2026-09-11T17:40:20.179464+00:00", "trade", 15.0512, 10.0]
["2026-09-11T17:40:20.189992+00:00", "trade", 15.0512, 4.0]
["2026-09-11T17:40:20.824700+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:20.825076+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:22.697490+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:22.814323+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:22.824447+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:22.824923+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:23.402630+00:00", "trade", 15.0512, 1.0]
["2026-09-11T17:40:23.403733+00:00", "trade", 15.055, 16.0]
["2026-09-11T17:40:29.005443+00:00", "trade", 15.06, 144.0]
["2026-09-11T17:40:29.005491+00:00", "trade", 15.06, 30.0]
["2026-09-11T17:40:29.005548+00:00", "trade", 15.06, 6.0]
["2026-09-11T17:40:30.004289+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:30.576919+00:00", "trade", 15.0514, 100.0]
["2026-09-11T17:40:30.608207+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:31.992785+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:32.820781+00:00", "trade", 15.0513, 100.0]
["2026-09-11T17:40:33.844950+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:34.244807+00:00", "trade", 15.0511, 46.0]
["2026-09-11T17:40:34.244849+00:00", "trade", 15.0511, 12.0]
["2026-09-11T17:40:35.484825+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:36.031665+00:00", "trade", 15.061, 1.0]
["2026-09-11T17:40:39.853704+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:41.389561+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:41.724215+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:40:41.724724+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:41.724739+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:41.724754+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:41.724824+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:41.724824+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:41.724830+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:41.724961+00:00", "trade", 15.055, 10.0]
["2026-09-11T17:40:42.268478+00:00", "trade", 15.0512, 100.0]
["2026-09-11T17:40:42.582705+00:00", "trade", 15.0772, 15.0]
["2026-09-11T17:40:42.584106+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:43.062002+00:00", "trade", 15.0572, 100.0]
["2026-09-11T17:40:43.104640+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:43.119816+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:43.145558+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:43.145568+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:43.146129+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:43.146851+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:43.147953+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:43.155902+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:43.156634+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:43.156855+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:45.028702+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:45.029584+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:45.029700+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:45.234367+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:45.377458+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:45.378490+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:45.378495+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:47.789773+00:00", "trade", 15.05, 1.0]
["2026-09-11T17:40:47.789824+00:00", "trade", 15.05, 2.0]
["2026-09-11T17:40:49.459210+00:00", "trade", 15.055, 1.0]
["2026-09-11T17:40:49.462663+00:00", "trade", 15.05, 3.0]
["2026-09-11T17:40:49.936038+00:00", "trade", 15.05, 1.0]
["2026-09-11T17:40:52.487043+00:00", "trade", 15.0511, 94.0]
["2026-09-11T17:40:53.182340+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:40:53.185068+00:00", "trade", 15.05, 2.0]
["2026-09-11T17:40:54.374101+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:54.375460+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:54.376898+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:54.377339+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:55.267876+00:00", "trade", 15.05, 4.0]
["2026-09-11T17:40:55.269980+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:55.658766+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:55.661477+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:55.665081+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:55.910380+00:00", "trade", 15.055, 379.0]
["2026-09-11T17:40:55.910482+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:40:55.910491+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:40:55.910572+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:40:55.913110+00:00", "trade", 15.05, 3.0]
["2026-09-11T17:40:55.913979+00:00", "trade", 15.055, 300.0]
["2026-09-11T17:40:55.914863+00:00", "trade", 15.05, 3.0]
["2026-09-11T17:40:55.916584+00:00", "trade", 15.05, 3.0]
["2026-09-11T17:40:58.924698+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:59.089455+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:40:59.246151+00:00", "trade", 15.0509, 43.0]
["2026-09-11T17:40:59.246190+00:00", "trade", 15.0509, 11.0]
["2026-09-11T17:40:59.247318+00:00", "trade", 15.055, 4.0]
["2026-09-11T17:40:59.248993+00:00", "trade", 15.05, 1.0]
["2026-09-11T17:40:59.689118+00:00", "trade", 15.0529, 100.0]
["2026-09-11T17:40:59.781137+00:00", "trade", 15.0529, 36.0]
["2026-09-11T17:40:59.857715+00:00", "trade", 15.0529, 3.0]
["2026-09-11T17:41:00.004314+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:41:00.359390+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:41:00.359396+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:41:00.359396+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:41:00.359402+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:41:00.359406+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:41:00.359457+00:00", "trade", 15.05, 72.0]
["2026-09-11T17:41:00.359457+00:00", "trade", 15.05, 722.0]
["2026-09-11T17:41:00.359460+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:41:00.359469+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:41:00.359495+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:41:00.359495+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:41:00.359525+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:41:00.359525+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:41:00.359540+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:41:00.359540+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:41:00.359996+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:41:00.360031+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:41:00.360081+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:41:00.360081+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:41:00.360121+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:41:00.360146+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:41:00.360146+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:41:00.360156+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:41:00.360161+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:41:00.360171+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:41:00.360176+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:41:00.360206+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:41:00.360208+00:00", "trade", 15.06, 8.0]
["2026-09-11T17:41:00.360230+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:41:00.360233+00:00", "trade", 15.05, 30.0]
["2026-09-11T17:41:00.360235+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:41:00.360238+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:41:00.360246+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:41:00.360246+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:41:00.360291+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:41:00.360304+00:00", "trade", 15.05, 5.0]
["2026-09-11T17:41:00.360312+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:41:00.360317+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:41:00.360367+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:41:00.360494+00:00", "trade", 15.05, 20.0]
["2026-09-11T17:41:00.360548+00:00", "trade", 15.05, 200.0]
["2026-09-11T17:41:00.360567+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:00.360647+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:00.360833+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:00.360837+00:00", "trade", 15.05, 11.0]
["2026-09-11T17:41:00.360838+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:00.360878+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:00.360928+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:00.361043+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:00.361083+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:00.361164+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:00.361164+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:00.361284+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:00.361364+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:00.361387+00:00", "trade", 15.05, 1.0]
["2026-09-11T17:41:00.361565+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:00.361605+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:00.361635+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:00.361685+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:00.361725+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:00.362046+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:00.362592+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:00.362727+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:00.364887+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:00.365369+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:00.488968+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:00.732290+00:00", "trade", 15.052, 24.0]
["2026-09-11T17:41:01.121760+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:01.274824+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:01.359446+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:01.543549+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:01.813993+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:02.674261+00:00", "trade", 15.0585, 46.0]
["2026-09-11T17:41:03.065879+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:03.066366+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:03.066721+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:03.067764+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:03.131300+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:03.676564+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:04.423527+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:04.423994+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:05.045970+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:05.046015+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:05.046406+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:05.046927+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:05.343744+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:05.836748+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:05.837184+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:06.528199+00:00", "trade", 15.0524, 1.0]
["2026-09-11T17:41:06.644712+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:07.417678+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:07.418196+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:41:09.346265+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:09.346591+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:09.347047+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:09.405634+00:00", "trade", 15.0507, 1.0]
["2026-09-11T17:41:10.432339+00:00", "trade", 15.0521, 1.0]
["2026-09-11T17:41:10.433452+00:00", "trade", 15.045, 9.0]
["2026-09-11T17:41:10.453487+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:10.459766+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:10.519499+00:00", "trade", 15.0703, 100.0]
["2026-09-11T17:41:10.633696+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:11.549441+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:11.549882+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:11.549882+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:11.550359+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:11.735986+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:12.320252+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:12.320678+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:12.321139+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:12.380008+00:00", "trade", 15.0703, 100.0]
["2026-09-11T17:41:13.659089+00:00", "trade", 15.0507, 2.0]
["2026-09-11T17:41:14.010383+00:00", "trade", 15.052, 1.0]
["2026-09-11T17:41:14.052297+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:14.052733+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:14.103716+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:41:14.918777+00:00", "trade", 15.0519, 6.0]
["2026-09-11T17:41:15.551180+00:00", "trade", 15.05, 23.0]
["2026-09-11T17:41:15.551240+00:00", "trade", 15.05, 25.0]
["2026-09-11T17:41:15.551943+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:15.553444+00:00", "trade", 15.045, 4.0]
["2026-09-11T17:41:16.166421+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:16.295904+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:16.296385+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:17.433666+00:00", "trade", 15.0519, 25.0]
["2026-09-11T17:41:17.503874+00:00", "trade", 15.0519, 42.0]
["2026-09-11T17:41:18.230000+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:18.823221+00:00", "trade", 15.0518, 1.0]
["2026-09-11T17:41:19.181125+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:19.282276+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:19.282757+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:19.431722+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:19.480138+00:00", "trade", 15.0518, 6.0]
["2026-09-11T17:41:19.487656+00:00", "trade", 15.0518, 1.0]
["2026-09-11T17:41:19.489773+00:00", "trade", 15.0518, 2.0]
["2026-09-11T17:41:19.550680+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:19.636645+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:19.637552+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:20.278434+00:00", "trade", 15.0514, 3.0]
["2026-09-11T17:41:20.728906+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:21.681711+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:41:21.873829+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:41:22.095390+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:22.095871+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:22.796456+00:00", "trade", 15.0485, 1.0]
["2026-09-11T17:41:22.869256+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:41:22.870240+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:22.870681+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:22.884930+00:00", "trade", 15.045, 125.0]
["2026-09-11T17:41:22.927797+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:41:23.491892+00:00", "trade", 15.0511, 43.0]
["2026-09-11T17:41:23.678889+00:00", "trade", 15.0509, 2.0]
["2026-09-11T17:41:23.685707+00:00", "trade", 15.0509, 2.0]
["2026-09-11T17:41:24.126652+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:24.127128+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:24.127734+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:24.215154+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:41:24.798224+00:00", "trade", 15.051, 11.0]
["2026-09-11T17:41:25.637139+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:25.637941+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:25.638382+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:25.898039+00:00", "trade", 15.0697, 2.0]
["2026-09-11T17:41:26.041381+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:26.045627+00:00", "trade", 15.045, 50.0]
["2026-09-11T17:41:26.607088+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:26.607575+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:28.202498+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:28.202498+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:29.840586+00:00", "trade", 15.0507, 26.0]
["2026-09-11T17:41:29.847133+00:00", "trade", 15.0507, 1.0]
["2026-09-11T17:41:30.004333+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:31.529415+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:31.530082+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:31.530728+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:32.804423+00:00", "trade", 15.045, 30.0]
["2026-09-11T17:41:32.804495+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:41:32.804968+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:41:32.805055+00:00", "trade", 15.045, 248.0]
["2026-09-11T17:41:32.817333+00:00", "trade", 15.045, 570.0]
["2026-09-11T17:41:32.944659+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:41:33.946802+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:33.947243+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:34.793928+00:00", "trade", 15.0414, 10.0]
["2026-09-11T17:41:36.555173+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:36.556612+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:36.557694+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:36.962139+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:41:37.068313+00:00", "trade", 15.0491, 106.0]
["2026-09-11T17:41:39.612629+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:39.619154+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:39.807208+00:00", "trade", 15.0497, 2.0]
["2026-09-11T17:41:39.808369+00:00", "trade", 15.045, 16.0]
["2026-09-11T17:41:39.808585+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:41.488396+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:42.191042+00:00", "trade", 15.0502, 1.0]
["2026-09-11T17:41:42.363352+00:00", "trade", 15.0491, 186.0]
["2026-09-11T17:41:43.558602+00:00", "trade", 15.049, 4.0]
["2026-09-11T17:41:44.301520+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:44.301520+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:44.301530+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:44.301555+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:44.301605+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:44.301805+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:44.301831+00:00", "trade", 15.05, 59.0]
["2026-09-11T17:41:44.302407+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:44.302407+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:44.302427+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:44.302487+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:45.678799+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:45.678870+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:45.679376+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:45.688543+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:45.688863+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:45.688923+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:45.689420+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:45.705081+00:00", "trade", 15.05, 75.0]
["2026-09-11T17:41:45.705137+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:45.706104+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:46.192152+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:46.193104+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:48.151509+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:41:48.152044+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:48.152460+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:48.152500+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:48.609962+00:00", "trade", 15.0501, 44.0]
["2026-09-11T17:41:49.280072+00:00", "trade", 15.049, 1.0]
["2026-09-11T17:41:49.286946+00:00", "trade", 15.049, 1.0]
["2026-09-11T17:41:49.709167+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:49.883903+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:49.984573+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:50.134446+00:00", "trade", 15.0412, 1.0]
["2026-09-11T17:41:50.658317+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:50.798200+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:50.846415+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:51.113526+00:00", "trade", 15.045, 3.0]
["2026-09-11T17:41:51.856138+00:00", "trade", 15.0501, 11.0]
["2026-09-11T17:41:54.826673+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:55.312482+00:00", "trade", 15.0489, 26.0]
["2026-09-11T17:41:55.475478+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:55.491366+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:56.060456+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:56.358962+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:58.867997+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:58.869180+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:41:59.467618+00:00", "trade", 15.045, 12.0]
["2026-09-11T17:42:00.004363+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:00.087974+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:42:00.094788+00:00", "trade", 15.04, 10.0]
["2026-09-11T17:42:00.107418+00:00", "trade", 15.045, 78.0]
["2026-09-11T17:42:00.107442+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:42:03.140736+00:00", "trade", 15.0446, 15.0]
["2026-09-11T17:42:03.769786+00:00", "trade", 15.0682, 11.0]
["2026-09-11T17:42:06.272168+00:00", "trade", 15.045, 3.0]
["2026-09-11T17:42:07.418470+00:00", "trade", 15.0681, 100.0]
["2026-09-11T17:42:07.894417+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:07.914053+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:07.914104+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:07.915001+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:07.915602+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:08.075667+00:00", "trade", 15.0408, 6000.0]
["2026-09-11T17:42:08.076335+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:08.076375+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:08.076696+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:08.076948+00:00", "trade", 15.0408, 114.0]
["2026-09-11T17:42:08.232852+00:00", "trade", 15.045, 5.0]
["2026-09-11T17:42:08.242065+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:08.242125+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:08.247668+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:08.277078+00:00", "trade", 15.0454, 2.0]
["2026-09-11T17:42:10.712536+00:00", "trade", 15.0422, 94.0]
["2026-09-11T17:42:11.013610+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:12.345006+00:00", "trade", 15.0453, 400.0]
["2026-09-11T17:42:13.122243+00:00", "trade", 15.0453, 43.0]
["2026-09-11T17:42:14.021375+00:00", "trade", 15.0422, 2.0]
["2026-09-11T17:42:15.091415+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:15.091851+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:16.953981+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:17.096585+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:17.223608+00:00", "trade", 15.0453, 11.0]
["2026-09-11T17:42:18.100586+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:18.191201+00:00", "trade", 15.0486, 11.0]
["2026-09-11T17:42:18.873318+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:42:20.422725+00:00", "trade", 15.0421, 10.0]
["2026-09-11T17:42:20.428050+00:00", "trade", 15.0421, 66.0]
["2026-09-11T17:42:21.752618+00:00", "trade", 15.0421, 7.0]
["2026-09-11T17:42:22.803175+00:00", "trade", 15.0533, 1.0]
["2026-09-11T17:42:23.844775+00:00", "trade", 15.042, 7.0]
["2026-09-11T17:42:25.132677+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:25.286969+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:25.298211+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:27.173983+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:27.997613+00:00", "trade", 15.045, 17.0]
["2026-09-11T17:42:29.679320+00:00", "trade", 15.0656, 100.0]
["2026-09-11T17:42:29.952043+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:30.004383+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:30.138336+00:00", "trade", 15.0486, 100.0]
["2026-09-11T17:42:30.195186+00:00", "trade", 15.0449, 4.0]
["2026-09-11T17:42:30.201657+00:00", "trade", 15.0449, 8.0]
["2026-09-11T17:42:33.034764+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:33.386883+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:33.474760+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:42:33.487873+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:33.861126+00:00", "trade", 15.0415, 3.0]
["2026-09-11T17:42:33.869946+00:00", "trade", 15.0415, 2.0]
["2026-09-11T17:42:33.960909+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:35.423447+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:35.424545+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:35.424545+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:36.918362+00:00", "trade", 15.0415, 11.0]
["2026-09-11T17:42:36.968374+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:42:36.969524+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:37.418982+00:00", "trade", 15.0652, 100.0]
["2026-09-11T17:42:38.078732+00:00", "trade", 15.0445, 10.0]
["2026-09-11T17:42:38.292644+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:42:41.058660+00:00", "trade", 15.0522, 1.0]
["2026-09-11T17:42:41.211015+00:00", "trade", 15.045, 126.0]
["2026-09-11T17:42:41.733308+00:00", "trade", 15.0448, 50.0]
["2026-09-11T17:42:41.978659+00:00", "trade", 15.0639, 100.0]
["2026-09-11T17:42:42.451036+00:00", "trade", 15.0416, 186.0]
["2026-09-11T17:42:44.985868+00:00", "trade", 15.0415, 106.0]
["2026-09-11T17:42:45.996554+00:00", "trade", 15.0414, 26.0]
["2026-09-11T17:42:45.997769+00:00", "trade", 15.045, 2.0]
["2026-09-11T17:42:45.997946+00:00", "trade", 15.045, 216.0]
["2026-09-11T17:42:46.139208+00:00", "trade", 15.0639, 100.0]
["2026-09-11T17:42:47.792773+00:00", "trade", 15.0448, 10.0]
["2026-09-11T17:42:48.468017+00:00", "trade", 15.045, 6.0]
["2026-09-11T17:42:49.779890+00:00", "trade", 15.0638, 100.0]
["2026-09-11T17:42:50.068070+00:00", "trade", 15.04, 211.0]
["2026-09-11T17:42:50.913459+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:50.913459+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:50.913895+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:50.914376+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:51.244708+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:52.417962+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:42:53.301676+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:53.552254+00:00", "trade", 15.0451, 25.0]
["2026-09-11T17:42:53.553369+00:00", "trade", 15.045, 15.0]
["2026-09-11T17:42:55.672647+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:55.673123+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:55.673569+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:56.030499+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:56.735619+00:00", "trade", 15.0415, 2.0]
["2026-09-11T17:42:56.737032+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:42:57.578857+00:00", "trade", 15.0631, 100.0]
["2026-09-11T17:42:57.750124+00:00", "trade", 15.05, 4.0]
["2026-09-11T17:42:57.750178+00:00", "trade", 15.05, 56.0]
["2026-09-11T17:43:00.004407+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:00.435033+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:00.435870+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:00.436391+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:01.026029+00:00", "trade", 15.045, 160.0]
["2026-09-11T17:43:02.329300+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:43:06.802497+00:00", "trade", 15.045, 200.0]
["2026-09-11T17:43:06.806154+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:07.420946+00:00", "trade", 15.0426, 45.0]
["2026-09-11T17:43:07.420986+00:00", "trade", 15.0426, 11.0]
["2026-09-11T17:43:08.080805+00:00", "trade", 15.0443, 28.0]
["2026-09-11T17:43:09.380280+00:00", "trade", 15.0443, 7.0]
["2026-09-11T17:43:09.455808+00:00", "trade", 15.0443, 331.0]
["2026-09-11T17:43:09.750687+00:00", "trade", 15.05, 44.0]
["2026-09-11T17:43:09.750741+00:00", "trade", 15.05, 52.0]
["2026-09-11T17:43:09.750799+00:00", "trade", 15.05, 4.0]
["2026-09-11T17:43:09.751761+00:00", "trade", 15.045, 12.0]
["2026-09-11T17:43:09.939766+00:00", "trade", 15.045, 160.0]
["2026-09-11T17:43:11.252581+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:43:11.320221+00:00", "trade", 15.0448, 1.0]
["2026-09-11T17:43:12.571182+00:00", "trade", 15.0627, 100.0]
["2026-09-11T17:43:12.707018+00:00", "trade", 15.0477, 1.0]
["2026-09-11T17:43:13.503660+00:00", "trade", 15.0414, 2.0]
["2026-09-11T17:43:14.045259+00:00", "trade", 15.0448, 2.0]
["2026-09-11T17:43:15.489302+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:16.760545+00:00", "trade", 15.0448, 94.0]
["2026-09-11T17:43:16.960611+00:00", "trade", 15.0448, 1.0]
["2026-09-11T17:43:17.858965+00:00", "trade", 15.0626, 100.0]
["2026-09-11T17:43:19.099034+00:00", "trade", 15.0447, 2.0]
["2026-09-11T17:43:19.966434+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:43:20.032561+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:20.770122+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:21.002942+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:21.080624+00:00", "trade", 15.045, 35.0]
["2026-09-11T17:43:21.500414+00:00", "trade", 15.0447, 1.0]
["2026-09-11T17:43:21.537808+00:00", "trade", 15.0427, 1.0]
["2026-09-11T17:43:21.750706+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:43:22.137701+00:00", "trade", 15.0469, 4.0]
["2026-09-11T17:43:23.102326+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:43:23.390918+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:24.758733+00:00", "trade", 15.062, 100.0]
["2026-09-11T17:43:25.356292+00:00", "trade", 15.0619, 100.0]
["2026-09-11T17:43:25.902290+00:00", "trade", 15.0426, 1.0]
["2026-09-11T17:43:26.095377+00:00", "trade", 15.0445, 10.0]
["2026-09-11T17:43:26.100628+00:00", "trade", 15.0445, 66.0]
["2026-09-11T17:43:26.712358+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:29.293974+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:43:29.297035+00:00", "trade", 15.05, 6.0]
["2026-09-11T17:43:29.297035+00:00", "trade", 15.05, 7.0]
["2026-09-11T17:43:29.297103+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:29.297118+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:29.297153+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:29.297975+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:29.298055+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:29.299173+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:29.844685+00:00", "trade", 15.0426, 10.0]
["2026-09-11T17:43:29.846030+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:29.875199+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:30.004437+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:30.390050+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:30.390116+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:30.390572+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:31.396290+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:43:31.396292+00:00", "trade", 15.05, 10.0]
["2026-09-11T17:43:31.396307+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:31.396312+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:31.396853+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:31.396938+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:31.396938+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:31.924424+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:32.020248+00:00", "trade", 15.0427, 4.0]
["2026-09-11T17:43:32.021856+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:32.027817+00:00", "trade", 15.0427, 3.0]
["2026-09-11T17:43:32.031104+00:00", "trade", 15.0427, 3.0]
["2026-09-11T17:43:32.034117+00:00", "trade", 15.0427, 3.0]
["2026-09-11T17:43:32.037425+00:00", "trade", 15.0427, 10.0]
["2026-09-11T17:43:32.808356+00:00", "trade", 15.0426, 45.0]
["2026-09-11T17:43:33.078622+00:00", "trade", 15.0467, 17.0]
["2026-09-11T17:43:33.751432+00:00", "trade", 15.05, 6.0]
["2026-09-11T17:43:33.751498+00:00", "trade", 15.05, 31.0]
["2026-09-11T17:43:33.752222+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:33.755362+00:00", "trade", 15.05, 6.0]
["2026-09-11T17:43:33.785575+00:00", "trade", 15.05, 57.0]
["2026-09-11T17:43:33.979107+00:00", "trade", 15.045, 3.0]
["2026-09-11T17:43:33.980262+00:00", "trade", 15.045, 3.0]
["2026-09-11T17:43:35.068536+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:35.068651+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:35.069128+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:35.069168+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:35.069408+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:35.120746+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:35.430684+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:35.780796+00:00", "trade", 15.0425, 100.0]
["2026-09-11T17:43:35.820761+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:43:36.034046+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:36.416792+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:36.416852+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:36.417769+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:36.691481+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:37.878322+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:39.133852+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:39.530891+00:00", "trade", 15.0449, 9.0]
["2026-09-11T17:43:40.143311+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:40.144298+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:40.922035+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:41.119776+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:42.529855+00:00", "trade", 15.045, 6.0]
["2026-09-11T17:43:42.530913+00:00", "trade", 15.045, 18.0]
["2026-09-11T17:43:43.868111+00:00", "trade", 15.045, 20.0]
["2026-09-11T17:43:48.735820+00:00", "trade", 15.05, 1.0]
["2026-09-11T17:43:48.806476+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:48.806536+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:48.928441+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:52.763131+00:00", "trade", 15.0451, 13.0]
["2026-09-11T17:43:52.776892+00:00", "trade", 15.045, 131.0]
["2026-09-11T17:43:52.834605+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:43:53.138575+00:00", "trade", 15.0607, 100.0]
["2026-09-11T17:43:53.578486+00:00", "trade", 15.0607, 100.0]
["2026-09-11T17:43:53.745001+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:53.780035+00:00", "trade", 15.0455, 11.0]
["2026-09-11T17:43:54.517842+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:43:55.318066+00:00", "trade", 15.0425, 11.0]
["2026-09-11T17:43:56.148309+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:56.148374+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:56.149261+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:56.225570+00:00", "trade", 15.0465, 4.0]
["2026-09-11T17:43:56.226194+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:56.440154+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:56.642065+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:56.642426+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:43:57.519431+00:00", "trade", 15.0465, 30.0]
["2026-09-11T17:43:57.525160+00:00", "trade", 15.0465, 7.0]
["2026-09-11T17:43:57.528768+00:00", "trade", 15.0465, 6.0]
["2026-09-11T17:43:57.531953+00:00", "trade", 15.0465, 1.0]
["2026-09-11T17:43:57.750865+00:00", "trade", 15.05, 6.0]
["2026-09-11T17:43:57.751037+00:00", "trade", 15.05, 20.0]
["2026-09-11T17:43:57.751094+00:00", "trade", 15.05, 6.0]
["2026-09-11T17:43:57.751382+00:00", "trade", 15.05, 16.0]
["2026-09-11T17:43:57.755677+00:00", "trade", 15.05, 6.0]
["2026-09-11T17:43:57.764400+00:00", "trade", 15.05, 46.0]
["2026-09-11T17:43:58.253614+00:00", "trade", 15.045, 300.0]
["2026-09-11T17:43:58.254364+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:58.254529+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:58.254825+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:58.255422+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:58.255863+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:58.256504+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:58.256945+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:58.257386+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:58.264528+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:58.264583+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:58.265425+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:58.372180+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:58.524733+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:58.795377+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:58.796320+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:58.862081+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:59.028334+00:00", "trade", 15.0426, 45.0]
["2026-09-11T17:43:59.043799+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:59.045122+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:59.205669+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:59.210817+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:59.419368+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:59.473322+00:00", "trade", 15.0426, 1.0]
["2026-09-11T17:43:59.618944+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:59.845784+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:59.846340+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:43:59.880585+00:00", "trade", 15.0605, 100.0]
["2026-09-11T17:44:00.004472+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:01.223851+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:01.224447+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:01.226562+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:01.306051+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:01.306244+00:00", "trade", 15.045, 13.0]
["2026-09-11T17:44:01.307308+00:00", "trade", 15.045, 12.0]
["2026-09-11T17:44:01.307410+00:00", "trade", 15.045, 3.0]
["2026-09-11T17:44:01.811044+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:01.815981+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:01.816422+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:01.816983+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:02.253803+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:02.520934+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:03.404000+00:00", "trade", 15.0453, 1.0]
["2026-09-11T17:44:03.405421+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:04.218604+00:00", "trade", 15.0454, 1.0]
["2026-09-11T17:44:04.843605+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:04.844076+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:08.114254+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:08.164203+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:08.236705+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:09.750132+00:00", "trade", 15.05, 80.0]
["2026-09-11T17:44:09.750764+00:00", "trade", 15.05, 110.0]
["2026-09-11T17:44:10.091803+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:44:10.091828+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:10.598565+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:10.940848+00:00", "trade", 15.0451, 100.0]
["2026-09-11T17:44:13.660205+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:14.093751+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:44:14.338371+00:00", "trade", 15.0453, 8.0]
["2026-09-11T17:44:15.012649+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:44:15.014190+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:15.142791+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:16.713433+00:00", "trade", 15.045, 12.0]
["2026-09-11T17:44:16.719222+00:00", "trade", 15.0601, 400.0]
["2026-09-11T17:44:18.750131+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:18.753078+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:19.913392+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:44:19.914132+00:00", "trade", 15.045, 8.0]
["2026-09-11T17:44:19.914282+00:00", "trade", 15.045, 442.0]
["2026-09-11T17:44:19.914316+00:00", "trade", 15.045, 392.0]
["2026-09-11T17:44:20.137776+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:20.138217+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:20.543868+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:20.545632+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:21.750571+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:21.750864+00:00", "trade", 15.05, 30.0]
["2026-09-11T17:44:21.750924+00:00", "trade", 15.05, 160.0]
["2026-09-11T17:44:21.752707+00:00", "trade", 15.045, 19.0]
["2026-09-11T17:44:22.678672+00:00", "trade", 15.0451, 100.0]
["2026-09-11T17:44:23.379179+00:00", "trade", 15.0452, 12.0]
["2026-09-11T17:44:23.849613+00:00", "trade", 15.0452, 44.0]
["2026-09-11T17:44:24.650149+00:00", "trade", 15.045, 29.0]
["2026-09-11T17:44:26.394396+00:00", "trade", 15.045, 66.0]
["2026-09-11T17:44:26.448344+00:00", "trade", 15.05, 5.0]
["2026-09-11T17:44:28.718258+00:00", "trade", 15.0456, 77.0]
["2026-09-11T17:44:28.728969+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:29.017386+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:29.613044+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:29.614052+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:29.614453+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:29.752943+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:29.845733+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:30.004487+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:30.022214+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:44:30.310936+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:30.542507+00:00", "trade", 15.0452, 27.0]
["2026-09-11T17:44:30.582944+00:00", "trade", 15.045, 36.0]
["2026-09-11T17:44:30.592519+00:00", "trade", 15.045, 700.0]
["2026-09-11T17:44:31.063242+00:00", "trade", 15.045, 108.0]
["2026-09-11T17:44:31.063603+00:00", "trade", 15.045, 1.0]
["2026-09-11T17:44:33.206048+00:00", "trade", 15.045, 252.0]
["2026-09-11T17:44:33.458241+00:00", "trade", 15.0452, 1.0]
["2026-09-11T17:44:33.478308+00:00", "trade", 15.045, 1.0]
["2026-09-11T17:44:33.750008+00:00", "trade", 15.05, 80.0]
["2026-09-11T17:44:33.750194+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:44:33.750239+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:44:33.750366+00:00", "trade", 15.05, 94.0]
["2026-09-11T17:44:33.751472+00:00", "trade", 15.05, 6.0]
["2026-09-11T17:44:33.833429+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:34.385105+00:00", "trade", 15.0477, 1.0]
["2026-09-11T17:44:34.773477+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:44:36.886110+00:00", "trade", 15.045, 10.0]
["2026-09-11T17:44:37.328683+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:37.329124+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:38.498108+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:38.498138+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:38.499391+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:38.960449+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:39.418239+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:44:41.758808+00:00", "trade", 15.0455, 5.0]
["2026-09-11T17:44:41.760017+00:00", "trade", 15.045, 4.0]
["2026-09-11T17:44:44.911402+00:00", "trade", 15.0465, 1.0]
["2026-09-11T17:44:45.467757+00:00", "trade", 15.0453, 12.0]
["2026-09-11T17:44:47.768463+00:00", "trade", 15.04, 30.0]
["2026-09-11T17:44:47.798496+00:00", "trade", 15.0453, 10.0]
["2026-09-11T17:44:47.799106+00:00", "trade", 15.0453, 42.0]
["2026-09-11T17:44:52.664982+00:00", "trade", 15.045, 69.0]
["2026-09-11T17:44:52.666382+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:52.667229+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:52.675732+00:00", "trade", 15.045, 3.0]
["2026-09-11T17:44:52.809703+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:52.842206+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:53.053477+00:00", "trade", 15.045, 30.0]
["2026-09-11T17:44:53.054436+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:53.120536+00:00", "trade", 15.045, 30.0]
["2026-09-11T17:44:53.759573+00:00", "trade", 15.0587, 42.0]
["2026-09-11T17:44:54.094866+00:00", "trade", 15.05, 1.0]
["2026-09-11T17:44:54.095660+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:54.095936+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:54.095971+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:55.623614+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:55.624246+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:55.624697+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:58.240384+00:00", "trade", 15.0456, 9.0]
["2026-09-11T17:44:58.241500+00:00", "trade", 15.05, 8.0]
["2026-09-11T17:44:58.241671+00:00", "trade", 15.045, 322.0]
["2026-09-11T17:44:58.242009+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:58.242566+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:58.242566+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:44:58.379162+00:00", "trade", 15.0456, 3.0]
["2026-09-11T17:44:58.382846+00:00", "trade", 15.0456, 1.0]
["2026-09-11T17:45:00.004496+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:00.543725+00:00", "trade", 15.0458, 29.0]
["2026-09-11T17:45:00.869696+00:00", "trade", 15.05, 10.0]
["2026-09-11T17:45:01.463777+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:01.463837+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:01.464729+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:01.464794+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:01.465290+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:01.646713+00:00", "trade", 15.0455, 45.0]
["2026-09-11T17:45:01.646785+00:00", "trade", 15.0465, 109.0]
["2026-09-11T17:45:01.647182+00:00", "trade", 15.0457, 231.0]
["2026-09-11T17:45:01.647212+00:00", "trade", 15.0456, 3.0]
["2026-09-11T17:45:01.648110+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:01.648265+00:00", "trade", 15.0459, 296.0]
["2026-09-11T17:45:01.893002+00:00", "trade", 15.045, 6.0]
["2026-09-11T17:45:01.893216+00:00", "trade", 15.04, 94.0]
["2026-09-11T17:45:01.894267+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:01.894708+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:05.165061+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:45:05.167864+00:00", "trade", 15.045, 15.0]
["2026-09-11T17:45:05.483607+00:00", "trade", 15.045, 10.0]
["2026-09-11T17:45:05.894527+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:07.092600+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:07.116489+00:00", "trade", 15.045, 191.0]
["2026-09-11T17:45:07.117608+00:00", "trade", 15.045, 14.0]
["2026-09-11T17:45:07.820854+00:00", "trade", 15.0454, 1.0]
["2026-09-11T17:45:08.426063+00:00", "trade", 15.0455, 1.0]
["2026-09-11T17:45:08.573517+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:08.573868+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:08.799270+00:00", "trade", 15.0582, 1.0]
["2026-09-11T17:45:09.440453+00:00", "trade", 15.0582, 15.0]
["2026-09-11T17:45:09.441359+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:09.752119+00:00", "trade", 15.0454, 1.0]
["2026-09-11T17:45:09.908797+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:10.266833+00:00", "trade", 15.04, 215.0]
["2026-09-11T17:45:10.538080+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:10.959614+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:12.722313+00:00", "trade", 15.0453, 43.0]
["2026-09-11T17:45:13.333903+00:00", "trade", 15.0456, 1000.0]
["2026-09-11T17:45:14.046964+00:00", "trade", 15.0453, 11.0]
["2026-09-11T17:45:14.218168+00:00", "trade", 15.0452, 10.0]
["2026-09-11T17:45:14.916094+00:00", "trade", 15.0452, 1.0]
["2026-09-11T17:45:16.239136+00:00", "trade", 15.0564, 300.0]
["2026-09-11T17:45:16.245890+00:00", "trade", 15.0564, 5.0]
["2026-09-11T17:45:16.917302+00:00", "trade", 15.045, 3.0]
["2026-09-11T17:45:21.592959+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:45:21.593712+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:21.594189+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:21.596193+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:21.596669+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:22.386700+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:45:22.699514+00:00", "trade", 15.045, 90.0]
["2026-09-11T17:45:22.700446+00:00", "trade", 15.045, 10.0]
["2026-09-11T17:45:26.260615+00:00", "trade", 15.045, 12.0]
["2026-09-11T17:45:26.475100+00:00", "trade", 15.0452, 100.0]
["2026-09-11T17:45:27.018744+00:00", "trade", 15.0454, 2.0]
["2026-09-11T17:45:28.988637+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:29.252851+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:30.004531+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:30.043900+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:30.043900+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:30.043918+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:45:30.043925+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:30.043970+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:30.044527+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:30.044562+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:30.044937+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:30.045043+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:30.045058+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:30.103183+00:00", "trade", 15.0455, 100.0]
["2026-09-11T17:45:30.104554+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:30.671269+00:00", "trade", 15.0456, 186.0]
["2026-09-11T17:45:30.749040+00:00", "trade", 15.0456, 100.0]
["2026-09-11T17:45:31.067753+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:31.369928+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:31.535903+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:34.288282+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:34.753451+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:45:34.753465+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:34.753866+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:34.754147+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:34.754628+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:35.330735+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:37.079785+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:37.282158+00:00", "trade", 15.045, 1.0]
["2026-09-11T17:45:37.437677+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:37.437697+00:00", "trade", 15.05, 85.0]
["2026-09-11T17:45:37.438344+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:37.438344+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:37.724059+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:37.742227+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:37.905857+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:37.906774+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:38.718266+00:00", "trade", 15.0437, 5.0]
["2026-09-11T17:45:39.238018+00:00", "trade", 15.0454, 11.0]
["2026-09-11T17:45:40.594404+00:00", "trade", 15.045, 1.0]
["2026-09-11T17:45:40.939025+00:00", "trade", 15.0439, 46.0]
["2026-09-11T17:45:43.079573+00:00", "trade", 15.0454, 4.0]
["2026-09-11T17:45:43.080689+00:00", "trade", 15.045, 11.0]
["2026-09-11T17:45:43.439741+00:00", "trade", 15.0453, 1.0]
["2026-09-11T17:45:44.118499+00:00", "trade", 15.0437, 20.0]
["2026-09-11T17:45:44.127924+00:00", "trade", 15.0437, 3.0]
["2026-09-11T17:45:47.484655+00:00", "trade", 15.045, 129.0]
["2026-09-11T17:45:47.608367+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:47.608848+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:48.443446+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:45:49.098245+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:49.118620+00:00", "trade", 15.045, 5.0]
["2026-09-11T17:45:49.119799+00:00", "trade", 15.045, 2.0]
["2026-09-11T17:45:49.235433+00:00", "trade", 15.045, 39.0]
["2026-09-11T17:45:49.236815+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:49.603804+00:00", "trade", 15.05, 2.0]
["2026-09-11T17:45:49.604285+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:50.523112+00:00", "trade", 15.0452, 1.0]
["2026-09-11T17:45:52.678385+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:53.438783+00:00", "trade", 15.045, 5000.0]
["2026-09-11T17:45:53.507760+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:53.508727+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:53.708107+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:53.708588+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:53.760046+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:54.041351+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:54.417201+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:54.418218+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:54.419228+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:45:54.842158+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:54.853720+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:54.952621+00:00", "trade", 15.045, 32.0]
["2026-09-11T17:45:54.957116+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:57.337590+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:45:58.038777+00:00", "trade", 15.0449, 4.0]
["2026-09-11T17:45:58.322202+00:00", "trade", 15.0449, 100.0]
["2026-09-11T17:45:58.663433+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:45:59.565856+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:00.004566+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:00.056655+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:01.520278+00:00", "trade", 15.048, 200.0]
["2026-09-11T17:46:01.657453+00:00", "trade", 15.045, 86.0]
["2026-09-11T17:46:01.671536+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:01.785438+00:00", "trade", 15.045, 614.0]
["2026-09-11T17:46:01.842793+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:02.067148+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:02.131716+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:02.131782+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:02.139239+00:00", "trade", 15.05, 31.0]
["2026-09-11T17:46:02.139766+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:02.139811+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:02.146354+00:00", "trade", 15.0452, 3.0]
["2026-09-11T17:46:02.146411+00:00", "trade", 15.0453, 8.0]
["2026-09-11T17:46:02.146420+00:00", "trade", 15.0453, 11.0]
["2026-09-11T17:46:02.146442+00:00", "trade", 15.0451, 5.0]
["2026-09-11T17:46:02.158295+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:02.158736+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:03.004875+00:00", "trade", 15.0451, 9.0]
["2026-09-11T17:46:03.379653+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:03.380054+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:03.380089+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:03.380610+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:04.075184+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:04.510105+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:04.510581+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:04.570755+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:04.571216+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:06.672658+00:00", "trade", 15.045, 68.0]
["2026-09-11T17:46:06.672712+00:00", "trade", 15.045, 6.0]
["2026-09-11T17:46:06.672886+00:00", "trade", 15.04, 6.0]
["2026-09-11T17:46:06.672889+00:00", "trade", 15.04, 10.0]
["2026-09-11T17:46:06.672889+00:00", "trade", 15.04, 10.0]
["2026-09-11T17:46:06.673161+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:06.673883+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:07.533395+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:07.673170+00:00", "trade", 15.045, 14.0]
["2026-09-11T17:46:08.260658+00:00", "trade", 15.045, 2.0]
["2026-09-11T17:46:08.578046+00:00", "trade", 15.0451, 6.0]
["2026-09-11T17:46:09.385948+00:00", "trade", 15.045, 217.0]
["2026-09-11T17:46:09.390043+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:46:09.505223+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:46:09.756556+00:00", "trade", 15.0452, 1.0]
["2026-09-11T17:46:09.819902+00:00", "trade", 15.054, 30.0]
["2026-09-11T17:46:10.358406+00:00", "trade", 15.0452, 400.0]
["2026-09-11T17:46:12.378779+00:00", "trade", 15.04, 4.0]
["2026-09-11T17:46:13.420363+00:00", "trade", 15.0452, 116.0]
["2026-09-11T17:46:14.149224+00:00", "trade", 15.0442, 1.0]
["2026-09-11T17:46:14.308973+00:00", "trade", 15.0452, 77.0]
["2026-09-11T17:46:14.376183+00:00", "trade", 15.0452, 200.0]
["2026-09-11T17:46:17.137253+00:00", "trade", 15.0452, 11.0]
["2026-09-11T17:46:17.699635+00:00", "trade", 15.0536, 100.0]
["2026-09-11T17:46:17.702615+00:00", "trade", 15.0536, 46.0]
["2026-09-11T17:46:17.705607+00:00", "trade", 15.0536, 1.0]
["2026-09-11T17:46:18.418223+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:46:18.740227+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:18.740517+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:18.784781+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:46:18.785905+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:46:19.119370+00:00", "trade", 15.0534, 200.0]
["2026-09-11T17:46:19.126866+00:00", "trade", 15.0534, 33.0]
["2026-09-11T17:46:19.130274+00:00", "trade", 15.0534, 1.0]
["2026-09-11T17:46:19.400910+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:19.483910+00:00", "trade", 15.045, 200.0]
["2026-09-11T17:46:19.585279+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:19.719307+00:00", "trade", 15.0453, 5.0]
["2026-09-11T17:46:21.952759+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:46:22.480365+00:00", "trade", 15.0453, 29.0]
["2026-09-11T17:46:22.785156+00:00", "trade", 15.0453, 3.0]
["2026-09-11T17:46:25.558438+00:00", "trade", 15.0453, 1.0]
["2026-09-11T17:46:25.559527+00:00", "trade", 15.045, 11.0]
["2026-09-11T17:46:25.664736+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:25.726112+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:28.906817+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:30.004591+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:30.751724+00:00", "trade", 15.0452, 186.0]
["2026-09-11T17:46:32.655168+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:32.834439+00:00", "trade", 15.0442, 1.0]
["2026-09-11T17:46:32.985710+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:34.392620+00:00", "trade", 15.0452, 42.0]
["2026-09-11T17:46:34.581855+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:46:35.423628+00:00", "trade", 15.0532, 600.0]
["2026-09-11T17:46:37.090594+00:00", "trade", 15.0452, 1.0]
["2026-09-11T17:46:37.091770+00:00", "trade", 15.045, 4.0]
["2026-09-11T17:46:37.393015+00:00", "trade", 15.045, 4.0]
["2026-09-11T17:46:37.482361+00:00", "trade", 15.05, 31.0]
["2026-09-11T17:46:37.482483+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:38.611532+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:38.618081+00:00", "trade", 15.04, 2.0]
["2026-09-11T17:46:38.618971+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:46:38.619145+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:40.939661+00:00", "trade", 15.0531, 4.0]
["2026-09-11T17:46:42.183035+00:00", "trade", 15.045, 2.0]
["2026-09-11T17:46:43.656336+00:00", "trade", 15.045, 10.0]
["2026-09-11T17:46:45.538127+00:00", "trade", 15.0515, 200.0]
["2026-09-11T17:46:46.181260+00:00", "trade", 15.0452, 100.0]
["2026-09-11T17:46:46.361443+00:00", "trade", 15.04, 33.0]
["2026-09-11T17:46:48.558421+00:00", "trade", 15.0515, 100.0]
["2026-09-11T17:46:50.071825+00:00", "trade", 15.05, 22.0]
["2026-09-11T17:46:50.888615+00:00", "trade", 15.045, 16.0]
["2026-09-11T17:46:50.947633+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:53.185121+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:53.185638+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:54.502691+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:46:57.204057+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:57.777492+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:46:58.198988+00:00", "trade", 15.0513, 100.0]
["2026-09-11T17:46:58.244700+00:00", "trade", 15.0451, 1.0]
["2026-09-11T17:46:58.244745+00:00", "trade", 15.045, 42.0]
["2026-09-11T17:46:58.245870+00:00", "trade", 15.045, 4.0]
["2026-09-11T17:46:58.918647+00:00", "trade", 15.0455, 5.0]
["2026-09-11T17:47:00.004611+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:47:00.377670+00:00", "trade", 15.045, 119.0]
["2026-09-11T17:47:01.341620+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:47:01.667207+00:00", "trade", 15.045, 1.0]
["2026-09-11T17:47:01.672442+00:00", "trade", 15.045, 3.0]
["2026-09-11T17:47:01.694831+00:00", "trade", 15.0451, 83.0]
["2026-09-11T17:47:04.400521+00:00", "trade", 15.0511, 100.0]
["2026-09-11T17:47:04.763858+00:00", "trade", 15.0452, 1.0]
["2026-09-11T17:47:04.764938+00:00", "trade", 15.045, 8.0]
["2026-09-11T17:47:04.832728+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:47:04.833425+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:47:04.841013+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:47:04.947461+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:47:06.031863+00:00", "trade", 15.0511, 19.0]
["2026-09-11T17:47:08.252880+00:00", "trade", 15.0452, 2.0]
["2026-09-11T17:47:08.507581+00:00", "trade", 15.0451, 200.0]
["2026-09-11T17:47:08.958715+00:00", "trade", 15.0451, 796.0]
["2026-09-11T17:47:09.432638+00:00", "trade", 15.05, 1.0]
["2026-09-11T17:47:09.445238+00:00", "trade", 15.0451, 1.0]
["2026-09-11T17:47:10.138072+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:47:10.531879+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:47:10.532260+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:47:10.801368+00:00", "trade", 15.0447, 11.0]
["2026-09-11T17:47:10.887584+00:00", "trade", 15.0447, 438.0]
["2026-09-11T17:47:13.529017+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:47:14.147412+00:00", "trade", 15.0447, 20.0]
["2026-09-11T17:47:14.533629+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:47:14.543428+00:00", "trade", 15.045, 267.0]
["2026-09-11T17:47:14.930825+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:47:15.106684+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:47:16.636328+00:00", "trade", 15.045, 148.0]
["2026-09-11T17:47:16.636722+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:47:16.638740+00:00", "trade", 15.045, 52.0]
["2026-09-11T17:47:17.211748+00:00", "trade", 15.0509, 100.0]
["2026-09-11T17:47:17.678520+00:00", "trade", 15.0447, 5.0]
["2026-09-11T17:47:19.143281+00:00", "trade", 15.0509, 14.0]
["2026-09-11T17:47:19.151024+00:00", "trade", 15.0509, 3.0]
["2026-09-11T17:47:19.153815+00:00", "trade", 15.0509, 2.0]
["2026-09-11T17:47:19.157646+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:47:20.282736+00:00", "trade", 15.0446, 37.0]
["2026-09-11T17:47:21.912416+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:47:21.913979+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:47:21.970940+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:47:22.039775+00:00", "trade", 15.0451, 100.0]
["2026-09-11T17:47:22.258387+00:00", "trade", 15.0508, 7.0]
["2026-09-11T17:47:22.401305+00:00", "trade", 15.0444, 100.0]
["2026-09-11T17:47:22.702746+00:00", "trade", 15.045, 42.0]
["2026-09-11T17:47:22.718453+00:00", "trade", 15.0445, 3.0]
["2026-09-11T17:47:22.818898+00:00", "trade", 15.0451, 4.0]
["2026-09-11T17:47:24.133179+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:47:25.204602+00:00", "trade", 15.0448, 20.0]
["2026-09-11T17:47:26.745102+00:00", "trade", 15.0485, 1.0]
["2026-09-11T17:47:27.043992+00:00", "trade", 15.0508, 37.0]
["2026-09-11T17:47:28.378606+00:00", "trade", 15.05, 16.0]
["2026-09-11T17:47:30.004631+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:47:31.825231+00:00", "trade", 15.045, 10.0]
["2026-09-11T17:47:31.906117+00:00", "trade", 15.045, 10.0]
["2026-09-11T17:47:32.028866+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:47:32.029863+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:47:33.425161+00:00", "trade", 15.045, 2.0]
["2026-09-11T17:47:33.463848+00:00", "trade", 15.045, 3.0]
["2026-09-11T17:47:33.830656+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:47:33.832170+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:47:34.398741+00:00", "trade", 15.0508, 15.0]
["2026-09-11T17:47:35.370919+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:47:35.822510+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:47:37.305860+00:00", "trade", 15.045, 1.0]
["2026-09-11T17:47:37.308467+00:00", "trade", 15.045, 1.0]
["2026-09-11T17:47:37.350252+00:00", "trade", 15.045, 1.0]
["2026-09-11T17:47:37.388055+00:00", "trade", 15.0412, 1.0]
["2026-09-11T17:47:37.438353+00:00", "trade", 15.04, 6.0]
["2026-09-11T17:47:37.440737+00:00", "trade", 15.045, 1.0]
["2026-09-11T17:47:37.534762+00:00", "trade", 15.045, 1.0]
["2026-09-11T17:47:37.535060+00:00", "trade", 15.045, 6.0]
["2026-09-11T17:47:37.537396+00:00", "trade", 15.045, 1.0]
["2026-09-11T17:47:37.619191+00:00", "trade", 15.045, 1.0]
["2026-09-11T17:47:37.642205+00:00", "trade", 15.045, 1.0]
["2026-09-11T17:47:37.707190+00:00", "trade", 15.045, 1.0]
["2026-09-11T17:47:37.849005+00:00", "trade", 15.045, 3.0]
["2026-09-11T17:47:37.858853+00:00", "trade", 15.0499, 1.0]
["2026-09-11T17:47:38.107362+00:00", "trade", 15.045, 3.0]
["2026-09-11T17:47:38.110402+00:00", "trade", 15.045, 1.0]
["2026-09-11T17:47:38.331994+00:00", "trade", 15.0458, 1.0]
["2026-09-11T17:47:38.538697+00:00", "trade", 15.0508, 100.0]
["2026-09-11T17:47:41.070236+00:00", "trade", 15.0451, 1.0]
["2026-09-11T17:47:43.541536+00:00", "trade", 15.045, 1090.0]
["2026-09-11T17:47:45.398167+00:00", "trade", 15.0451, 100.0]
["2026-09-11T17:47:45.417521+00:00", "trade", 15.0469, 100.0]
["2026-09-11T17:47:46.021762+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:47:47.077964+00:00", "trade", 15.045, 1.0]
["2026-09-11T17:47:47.171871+00:00", "trade", 15.045, 43.0]
["2026-09-11T17:47:47.351297+00:00", "trade", 15.0498, 100.0]
["2026-09-11T17:47:47.821914+00:00", "trade", 15.045, 1.0]
["2026-09-11T17:47:49.075726+00:00", "trade", 15.0486, 1.0]
["2026-09-11T17:47:49.079921+00:00", "trade", 15.045, 46.0]
["2026-09-11T17:47:50.094880+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:47:50.612037+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:47:50.614181+00:00", "trade", 15.045, 1.0]
["2026-09-11T17:47:50.999575+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:47:51.612781+00:00", "trade", 15.045, 10.0]
["2026-09-11T17:47:56.707795+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:47:58.533527+00:00", "trade", 15.05, 46.0]
["2026-09-11T17:47:58.534706+00:00", "trade", 15.045, 2.0]
["2026-09-11T17:47:58.537358+00:00", "trade", 15.05, 54.0]
["2026-09-11T17:48:00.004650+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:48:01.055375+00:00", "trade", 15.0452, 1.0]
["2026-09-11T17:48:02.152252+00:00", "trade", 15.0449, 33.0]
["2026-09-11T17:48:03.999112+00:00", "trade", 15.0477, 1.0]
["2026-09-11T17:48:04.000317+00:00", "trade", 15.045, 2.0]
["2026-09-11T17:48:04.704061+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:48:04.804761+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:48:05.175519+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:48:05.278354+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:48:05.309523+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:48:06.392018+00:00", "trade", 15.045, 48.0]
["2026-09-11T17:48:06.392018+00:00", "trade", 15.045, 52.0]
["2026-09-11T17:48:07.008865+00:00", "trade", 15.0447, 78.0]
["2026-09-11T17:48:07.014206+00:00", "trade", 15.0447, 8.0]
["2026-09-11T17:48:07.207241+00:00", "trade", 15.05, 50.0]
["2026-09-11T17:48:08.992926+00:00", "trade", 15.045, 2.0]
["2026-09-11T17:48:09.220116+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:48:09.220191+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:48:09.449516+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:48:09.760393+00:00", "trade", 15.0449, 1.0]
["2026-09-11T17:48:09.859338+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:48:11.918876+00:00", "trade", 15.0449, 200.0]
["2026-09-11T17:48:12.387446+00:00", "trade", 15.0449, 44.0]
["2026-09-11T17:48:12.388535+00:00", "trade", 15.045, 11.0]
["2026-09-11T17:48:13.338034+00:00", "trade", 15.0477, 100.0]
["2026-09-11T17:48:17.838686+00:00", "trade", 15.0472, 10.0]
["2026-09-11T17:48:21.591049+00:00", "trade", 15.045, 19.0]
["2026-09-11T17:48:21.595169+00:00", "trade", 15.045, 11.0]
["2026-09-11T17:48:22.863039+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:48:24.917471+00:00", "trade", 15.0471, 100.0]
["2026-09-11T17:48:25.027617+00:00", "trade", 15.045, 11.0]
["2026-09-11T17:48:27.395698+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:48:27.396339+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:48:29.367712+00:00", "trade", 15.0451, 1.0]
["2026-09-11T17:48:29.369503+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:48:29.370260+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:48:30.004670+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:48:30.456334+00:00", "trade", 15.0476, 16.0]
["2026-09-11T17:48:30.456355+00:00", "trade", 15.0476, 1.0]
["2026-09-11T17:48:31.038033+00:00", "trade", 15.0446, 11.0]
["2026-09-11T17:48:31.692031+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:48:31.703187+00:00", "trade", 15.045, 2.0]
["2026-09-11T17:48:35.620505+00:00", "trade", 15.04, 6.0]
["2026-09-11T17:48:37.106797+00:00", "trade", 15.0445, 42.0]
["2026-09-11T17:48:37.558887+00:00", "trade", 15.0445, 1.0]
["2026-09-11T17:48:37.564364+00:00", "trade", 15.045, 10.0]
["2026-09-11T17:48:37.659946+00:00", "trade", 15.0445, 6.0]
["2026-09-11T17:48:38.655786+00:00", "trade", 15.045, 1.0]
["2026-09-11T17:48:38.779361+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:48:38.779802+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:48:39.159241+00:00", "trade", 15.045, 132.0]
["2026-09-11T17:48:40.943318+00:00", "trade", 15.0447, 1.0]
["2026-09-11T17:48:42.597028+00:00", "trade", 15.045, 34.0]
["2026-09-11T17:48:42.597699+00:00", "trade", 15.045, 10.0]
["2026-09-11T17:48:44.206933+00:00", "trade", 15.0451, 1000.0]
["2026-09-11T17:48:47.055791+00:00", "trade", 15.0445, 200.0]
["2026-09-11T17:48:47.063167+00:00", "trade", 15.0445, 100.0]
["2026-09-11T17:48:47.066259+00:00", "trade", 15.0445, 100.0]
["2026-09-11T17:48:47.528285+00:00", "trade", 15.045, 2.0]
["2026-09-11T17:48:47.634525+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:48:49.308569+00:00", "trade", 15.045, 2.0]
["2026-09-11T17:48:50.075910+00:00", "trade", 15.0448, 10.0]
["2026-09-11T17:48:50.377650+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:48:50.506652+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:48:50.559251+00:00", "trade", 15.0469, 100.0]
["2026-09-11T17:48:50.715720+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:48:50.777698+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:48:51.025219+00:00", "trade", 15.0449, 4.0]
["2026-09-11T17:48:51.040306+00:00", "trade", 15.0449, 12.0]
["2026-09-11T17:48:51.042426+00:00", "trade", 15.0449, 1.0]
["2026-09-11T17:48:51.046435+00:00", "trade", 15.0449, 1.0]
["2026-09-11T17:48:52.617980+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:48:53.387949+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:48:54.511039+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:48:54.515436+00:00", "trade", 15.045, 148.0]
["2026-09-11T17:48:54.516963+00:00", "trade", 15.045, 200.0]
["2026-09-11T17:48:54.517594+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:48:54.758697+00:00", "trade", 15.045, 26.0]
["2026-09-11T17:48:55.077312+00:00", "trade", 15.045, 10.0]
["2026-09-11T17:48:55.346994+00:00", "trade", 15.04, 292.0]
["2026-09-11T17:48:57.000084+00:00", "trade", 15.0467, 100.0]
["2026-09-11T17:48:57.099517+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:48:58.309402+00:00", "trade", 15.045, 1.0]
["2026-09-11T17:48:58.803386+00:00", "trade", 15.0445, 3.0]
["2026-09-11T17:49:00.004695+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:49:00.975106+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:49:00.976183+00:00", "trade", 15.045, 10.0]
["2026-09-11T17:49:01.696966+00:00", "trade", 15.0446, 43.0]
["2026-09-11T17:49:03.119886+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:49:04.812433+00:00", "trade", 15.0423, 2.0]
["2026-09-11T17:49:05.758309+00:00", "trade", 15.044, 100.0]
["2026-09-11T17:49:05.906910+00:00", "trade", 15.045, 10.0]
["2026-09-11T17:49:05.908928+00:00", "trade", 15.045, 40.0]
["2026-09-11T17:49:07.019960+00:00", "trade", 15.044, 78.0]
["2026-09-11T17:49:07.023596+00:00", "trade", 15.044, 8.0]
["2026-09-11T17:49:07.351136+00:00", "trade", 15.045, 435.0]
["2026-09-11T17:49:07.468625+00:00", "trade", 15.045, 130.0]
["2026-09-11T17:49:08.499585+00:00", "trade", 15.0466, 24.0]
["2026-09-11T17:49:10.291241+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:49:10.292043+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:49:10.443345+00:00", "trade", 15.0444, 1.0]
["2026-09-11T17:49:10.447172+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:49:10.447653+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:49:10.757917+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:49:12.040411+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:49:13.018275+00:00", "trade", 15.045, 43.0]
["2026-09-11T17:49:13.019451+00:00", "trade", 15.045, 4.0]
["2026-09-11T17:49:14.114160+00:00", "trade", 15.0449, 1.0]
["2026-09-11T17:49:14.661045+00:00", "trade", 15.045, 10.0]
["2026-09-11T17:49:15.423159+00:00", "trade", 15.045, 79.0]
["2026-09-11T17:49:15.438264+00:00", "trade", 15.045, 121.0]
["2026-09-11T17:49:15.439719+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:49:15.439773+00:00", "trade", 15.045, 64.0]
["2026-09-11T17:49:15.552410+00:00", "trade", 15.0445, 11.0]
["2026-09-11T17:49:17.580665+00:00", "trade", 15.0445, 4.0]
["2026-09-11T17:49:17.581783+00:00", "trade", 15.045, 7.0]
["2026-09-11T17:49:18.473960+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:49:21.989749+00:00", "trade", 15.045, 4.0]
["2026-09-11T17:49:26.750891+00:00", "trade", 15.0445, 44.0]
["2026-09-11T17:49:26.958180+00:00", "trade", 15.045, 200.0]
["2026-09-11T17:49:30.004720+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:49:30.556279+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:49:35.758697+00:00", "trade", 15.0448, 100.0]
["2026-09-11T17:49:35.765969+00:00", "trade", 15.0448, 33.0]
["2026-09-11T17:49:35.767048+00:00", "trade", 15.045, 6.0]
["2026-09-11T17:49:37.819896+00:00", "trade", 15.0444, 1.0]
["2026-09-11T17:49:38.245397+00:00", "trade", 15.0444, 10.0]
["2026-09-11T17:49:38.838992+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:49:40.672368+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:49:40.672514+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:49:40.673451+00:00", "trade", 15.045, 3.0]
["2026-09-11T17:49:41.218177+00:00", "trade", 15.0442, 2.0]
["2026-09-11T17:49:41.888383+00:00", "trade", 15.0458, 100.0]
["2026-09-11T17:49:42.880136+00:00", "trade", 15.0458, 100.0]
["2026-09-11T17:49:44.934652+00:00", "trade", 15.0448, 1.0]
["2026-09-11T17:49:45.427697+00:00", "trade", 15.0442, 100.0]
["2026-09-11T17:49:46.958439+00:00", "trade", 15.0457, 12.0]
["2026-09-11T17:49:46.959536+00:00", "trade", 15.045, 3.0]
["2026-09-11T17:49:47.751411+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:49:49.669614+00:00", "trade", 15.045, 2.0]
["2026-09-11T17:49:51.617340+00:00", "trade", 15.0443, 43.0]
["2026-09-11T17:49:53.258688+00:00", "trade", 15.0438, 1.0]
["2026-09-11T17:49:53.633278+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:49:53.633278+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:49:53.633293+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:49:53.633348+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:49:53.633359+00:00", "trade", 15.05, 11.0]
["2026-09-11T17:49:53.633362+00:00", "trade", 15.05, 18.0]
["2026-09-11T17:49:53.633362+00:00", "trade", 15.05, 71.0]
["2026-09-11T17:49:53.633443+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:49:53.633464+00:00", "trade", 15.05, 11.0]
["2026-09-11T17:49:53.633471+00:00", "trade", 15.05, 112.0]
["2026-09-11T17:49:53.633473+00:00", "trade", 15.05, 5.0]
["2026-09-11T17:49:53.634009+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:49:53.634049+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:49:54.322469+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:49:54.499375+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:49:54.500653+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:49:55.176784+00:00", "trade", 15.0451, 100.0]
["2026-09-11T17:49:55.550553+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:49:55.650687+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:49:57.059685+00:00", "trade", 15.0445, 200.0]
["2026-09-11T17:49:57.067179+00:00", "trade", 15.0445, 100.0]
["2026-09-11T17:49:58.651508+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:49:59.079183+00:00", "trade", 15.0446, 1.0]
["2026-09-11T17:49:59.080380+00:00", "trade", 15.04, 3.0]
["2026-09-11T17:49:59.080545+00:00", "trade", 15.045, 108.0]
["2026-09-11T17:49:59.087982+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:49:59.095948+00:00", "trade", 15.0446, 5.0]
["2026-09-11T17:49:59.125409+00:00", "trade", 15.045, 8455.0]
["2026-09-11T17:49:59.147734+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:49:59.148281+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:00.004735+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:00.343255+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:50:00.605556+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:00.849251+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:01.107597+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:02.841571+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:02.916384+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:03.233564+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:03.233684+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:04.667439+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:04.693973+00:00", "trade", 15.0449, 1.0]
["2026-09-11T17:50:04.769827+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:05.127424+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:06.648722+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:07.031500+00:00", "trade", 15.045, 70.0]
["2026-09-11T17:50:07.035190+00:00", "trade", 15.045, 1.0]
["2026-09-11T17:50:07.040522+00:00", "trade", 15.045, 8.0]
["2026-09-11T17:50:07.045892+00:00", "trade", 15.045, 1.0]
["2026-09-11T17:50:07.067758+00:00", "trade", 15.045, 7.0]
["2026-09-11T17:50:07.499423+00:00", "trade", 15.045, 15.0]
["2026-09-11T17:50:07.500119+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:07.503640+00:00", "trade", 15.045, 153.0]
["2026-09-11T17:50:08.352394+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:08.352414+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:50:08.353115+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:08.752956+00:00", "trade", 15.045, 120.0]
["2026-09-11T17:50:09.204192+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:09.205911+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:09.767951+00:00", "trade", 15.04, 46.0]
["2026-09-11T17:50:09.768656+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:11.278613+00:00", "trade", 15.045, 10.0]
["2026-09-11T17:50:11.278820+00:00", "trade", 15.045, 17.0]
["2026-09-11T17:50:12.398847+00:00", "trade", 15.0448, 1.0]
["2026-09-11T17:50:13.455945+00:00", "trade", 15.045, 30.0]
["2026-09-11T17:50:14.672329+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:14.672795+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:15.767682+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:17.842169+00:00", "trade", 15.0448, 46.0]
["2026-09-11T17:50:20.030733+00:00", "trade", 15.045, 420.0]
["2026-09-11T17:50:20.497273+00:00", "trade", 15.045, 2.0]
["2026-09-11T17:50:20.625754+00:00", "trade", 15.045, 1.0]
["2026-09-11T17:50:20.745977+00:00", "trade", 15.045, 1.0]
["2026-09-11T17:50:21.540424+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:21.614421+00:00", "trade", 15.0449, 2.0]
["2026-09-11T17:50:22.059953+00:00", "trade", 15.045, 3.0]
["2026-09-11T17:50:22.069086+00:00", "trade", 15.045, 60.0]
["2026-09-11T17:50:22.281319+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:50:23.107371+00:00", "trade", 15.045, 1.0]
["2026-09-11T17:50:23.918926+00:00", "trade", 15.0448, 3.0]
["2026-09-11T17:50:26.338569+00:00", "trade", 15.045, 2.0]
["2026-09-11T17:50:27.040302+00:00", "trade", 15.045, 120.0]
["2026-09-11T17:50:29.371297+00:00", "trade", 15.0448, 1.0]
["2026-09-11T17:50:30.004766+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:30.636460+00:00", "trade", 15.045, 60.0]
["2026-09-11T17:50:30.637663+00:00", "trade", 15.045, 2.0]
["2026-09-11T17:50:32.286811+00:00", "trade", 15.045, 10.0]
["2026-09-11T17:50:32.597614+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:50:36.306111+00:00", "trade", 15.0401, 56.0]
["2026-09-11T17:50:36.307208+00:00", "trade", 15.045, 13.0]
["2026-09-11T17:50:36.731113+00:00", "trade", 15.0448, 1.0]
["2026-09-11T17:50:38.626512+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:38.701242+00:00", "trade", 15.0448, 1.0]
["2026-09-11T17:50:38.753113+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:40.471266+00:00", "trade", 15.04, 74.0]
["2026-09-11T17:50:40.472487+00:00", "trade", 15.045, 3.0]
["2026-09-11T17:50:40.753371+00:00", "trade", 15.045, 180.0]
["2026-09-11T17:50:41.235936+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:50:41.260088+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:41.357705+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:50:41.416786+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:41.517602+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:50:42.601085+00:00", "trade", 15.0448, 43.0]
["2026-09-11T17:50:42.659024+00:00", "trade", 15.045, 1.0]
["2026-09-11T17:50:47.302011+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:47.302492+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:47.521403+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:47.524320+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:47.639645+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:48.493175+00:00", "trade", 15.045, 96.0]
["2026-09-11T17:50:48.652891+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:50:48.959793+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:49.637547+00:00", "trade", 15.0448, 1.0]
["2026-09-11T17:50:49.865966+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:50.731153+00:00", "trade", 15.045, 200.0]
["2026-09-11T17:50:50.731180+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:50:50.731513+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:50:50.731928+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:50:50.731989+00:00", "trade", 15.045, 10.0]
["2026-09-11T17:50:50.738776+00:00", "trade", 15.0449, 4.0]
["2026-09-11T17:50:50.746321+00:00", "trade", 15.0449, 2.0]
["2026-09-11T17:50:51.282284+00:00", "trade", 15.045, 150.0]
["2026-09-11T17:50:51.800556+00:00", "trade", 15.04, 35.0]
["2026-09-11T17:50:53.713661+00:00", "trade", 15.0448, 153.0]
["2026-09-11T17:50:53.866202+00:00", "trade", 15.045, 27.0]
["2026-09-11T17:50:53.867221+00:00", "trade", 15.045, 340.0]
["2026-09-11T17:50:54.827730+00:00", "trade", 15.0448, 1.0]
["2026-09-11T17:50:55.336075+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:50:56.427921+00:00", "trade", 15.0448, 1.0]
["2026-09-11T17:50:57.888845+00:00", "trade", 15.0447, 100.0]
["2026-09-11T17:51:00.004796+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:51:00.322619+00:00", "trade", 15.045, 115.0]
["2026-09-11T17:51:00.578928+00:00", "trade", 15.0444, 6.0]
["2026-09-11T17:51:05.832262+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:51:06.201267+00:00", "trade", 15.045, 50.0]
["2026-09-11T17:51:06.202674+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:51:07.041474+00:00", "trade", 15.0443, 70.0]
["2026-09-11T17:51:07.046171+00:00", "trade", 15.0443, 1.0]
["2026-09-11T17:51:07.051238+00:00", "trade", 15.0443, 8.0]
["2026-09-11T17:51:07.055490+00:00", "trade", 15.0443, 1.0]
["2026-09-11T17:51:07.354621+00:00", "trade", 15.0449, 43.0]
["2026-09-11T17:51:07.544256+00:00", "trade", 15.0444, 1.0]
["2026-09-11T17:51:08.255783+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:51:08.463335+00:00", "trade", 15.0438, 63.0]
["2026-09-11T17:51:10.452096+00:00", "trade", 15.0448, 1.0]
["2026-09-11T17:51:11.295742+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:51:11.817248+00:00", "trade", 15.045, 10.0]
["2026-09-11T17:51:11.899663+00:00", "trade", 15.045, 10.0]
["2026-09-11T17:51:12.236317+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:51:12.310763+00:00", "trade", 15.045, 179.0]
["2026-09-11T17:51:14.181379+00:00", "trade", 15.0447, 1.0]
["2026-09-11T17:51:14.659993+00:00", "trade", 15.0448, 52.0]
["2026-09-11T17:51:15.933625+00:00", "trade", 15.045, 24.0]
["2026-09-11T17:51:16.038884+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:51:16.039835+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:51:16.042219+00:00", "trade", 15.045, 431.0]
["2026-09-11T17:51:16.140493+00:00", "trade", 15.045, 16.0]
["2026-09-11T17:51:16.141717+00:00", "trade", 15.045, 94.0]
["2026-09-11T17:51:16.144917+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:51:16.144974+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:51:16.145293+00:00", "trade", 15.045, 125.0]
["2026-09-11T17:51:16.260465+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:51:18.817195+00:00", "trade", 15.0423, 2.0]
["2026-09-11T17:51:19.158077+00:00", "trade", 15.0449, 1.0]
["2026-09-11T17:51:19.169252+00:00", "trade", 15.0449, 5.0]
["2026-09-11T17:51:20.530236+00:00", "trade", 15.0445, 1.0]
["2026-09-11T17:51:22.035502+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:51:22.036164+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:51:25.665484+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:51:25.666816+00:00", "trade", 15.045, 2.0]
["2026-09-11T17:51:25.710035+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:51:26.680093+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:51:27.444066+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:51:27.444355+00:00", "trade", 15.045, 13.0]
["2026-09-11T17:51:27.618950+00:00", "trade", 15.0443, 10.0]
["2026-09-11T17:51:28.275038+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:51:28.275817+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:51:28.325113+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:51:29.378341+00:00", "trade", 15.0447, 4.0]
["2026-09-11T17:51:29.498381+00:00", "trade", 15.0444, 5.0]
["2026-09-11T17:51:30.004825+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:51:31.138017+00:00", "trade", 15.0443, 4.0]
["2026-09-11T17:51:31.725653+00:00", "trade", 15.045, 148.0]
["2026-09-11T17:51:31.725656+00:00", "trade", 15.045, 52.0]
["2026-09-11T17:51:31.726044+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:51:31.726229+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:51:31.752468+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:51:31.752532+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:51:32.855121+00:00", "trade", 15.0447, 1.0]
["2026-09-11T17:51:34.058518+00:00", "trade", 15.0447, 9.0]
["2026-09-11T17:51:34.410136+00:00", "trade", 15.0448, 48.0]
["2026-09-11T17:51:35.154568+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:51:35.702463+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:51:36.047548+00:00", "trade", 15.045, 200.0]
["2026-09-11T17:51:36.206500+00:00", "trade", 15.0444, 6.0]
["2026-09-11T17:51:36.767690+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:51:39.221773+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:51:39.221820+00:00", "trade", 15.0462, 158.0]
["2026-09-11T17:51:39.248914+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:51:39.889343+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:51:39.890233+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:51:42.094666+00:00", "trade", 15.045, 15.0]
["2026-09-11T17:51:44.538078+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:51:44.538078+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:51:45.427376+00:00", "trade", 15.0447, 100.0]
["2026-09-11T17:51:46.033532+00:00", "trade", 15.0451, 201.0]
["2026-09-11T17:51:46.267101+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:51:46.509473+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:51:47.020651+00:00", "trade", 15.05, 6.0]
["2026-09-11T17:51:47.020717+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.020770+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:51:47.020777+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.020831+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.020892+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.020949+00:00", "trade", 15.05, 44.0]
["2026-09-11T17:51:47.021502+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:51:47.021582+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:51:47.021622+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:51:47.021983+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:51:47.079886+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:51:47.619095+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:51:47.680436+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:51:47.681835+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:51:47.684930+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.684996+00:00", "trade", 15.05, 200.0]
["2026-09-11T17:51:47.685009+00:00", "trade", 15.05, 35.0]
["2026-09-11T17:51:47.685009+00:00", "trade", 15.05, 11.0]
["2026-09-11T17:51:47.685011+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685015+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685020+00:00", "trade", 15.05, 23.0]
["2026-09-11T17:51:47.685020+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685025+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685025+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685025+00:00", "trade", 15.05, 38.0]
["2026-09-11T17:51:47.685029+00:00", "trade", 15.05, 23.0]
["2026-09-11T17:51:47.685029+00:00", "trade", 15.05, 629.0]
["2026-09-11T17:51:47.685032+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685038+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685038+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685038+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685038+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:51:47.685043+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685043+00:00", "trade", 15.05, 70.0]
["2026-09-11T17:51:47.685043+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:51:47.685048+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685048+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685048+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685054+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685054+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685054+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685059+00:00", "trade", 15.05, 200.0]
["2026-09-11T17:51:47.685059+00:00", "trade", 15.05, 7.0]
["2026-09-11T17:51:47.685059+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685059+00:00", "trade", 15.05, 5.0]
["2026-09-11T17:51:47.685059+00:00", "trade", 15.05, 3.0]
["2026-09-11T17:51:47.685063+00:00", "trade", 15.05, 5.0]
["2026-09-11T17:51:47.685063+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685066+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685066+00:00", "trade", 15.05, 38.0]
["2026-09-11T17:51:47.685067+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:51:47.685071+00:00", "trade", 15.05, 67.0]
["2026-09-11T17:51:47.685071+00:00", "trade", 15.05, 200.0]
["2026-09-11T17:51:47.685071+00:00", "trade", 15.05, 1.0]
["2026-09-11T17:51:47.685072+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:51:47.685075+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685075+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685081+00:00", "trade", 15.05, 300.0]
["2026-09-11T17:51:47.685081+00:00", "trade", 15.05, 700.0]
["2026-09-11T17:51:47.685081+00:00", "trade", 15.05, 132.0]
["2026-09-11T17:51:47.685083+00:00", "trade", 15.05, 11.0]
["2026-09-11T17:51:47.685083+00:00", "trade", 15.05, 408.0]
["2026-09-11T17:51:47.685087+00:00", "trade", 15.05, 70.0]
["2026-09-11T17:51:47.685087+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685087+00:00", "trade", 15.05, 11.0]
["2026-09-11T17:51:47.685087+00:00", "trade", 15.05, 319.0]
["2026-09-11T17:51:47.685089+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685089+00:00", "trade", 15.05, 159.0]
["2026-09-11T17:51:47.685089+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685092+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685092+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685092+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685095+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685095+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685099+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685099+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685111+00:00", "trade", 15.05, 281.0]
["2026-09-11T17:51:47.685147+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:51:47.685188+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:51:47.685188+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:51:47.685193+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:51:47.685198+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:51:47.685203+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:51:47.685208+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:51:47.685218+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:51:47.685243+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:51:47.685248+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:51:47.685258+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:51:47.685273+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:51:47.685273+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:51:47.685278+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:51:47.685328+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:51:47.685333+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:51:47.685343+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:51:47.685343+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:51:47.685358+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:51:47.685453+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:51:47.685567+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685597+00:00", "trade", 15.05, 200.0]
["2026-09-11T17:51:47.685610+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685610+00:00", "trade", 15.05, 200.0]
["2026-09-11T17:51:47.685634+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:51:47.685643+00:00", "trade", 15.05, 76.0]
["2026-09-11T17:51:47.685643+00:00", "trade", 15.05, 200.0]
["2026-09-11T17:51:47.685646+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685646+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685655+00:00", "trade", 15.05, 66.0]
["2026-09-11T17:51:47.685676+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.685719+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:47.685879+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:47.686040+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:47.686195+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:47.686275+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:47.686315+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:47.686400+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:47.686400+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:47.686443+00:00", "trade", 15.05, 161.0]
["2026-09-11T17:51:47.686481+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:47.686481+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:47.686481+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:47.686485+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.686596+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:47.686659+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:51:47.686796+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:47.686801+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:47.687358+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:47.687358+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:47.687678+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:47.687678+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:47.687839+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:47.687839+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:47.688641+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:47.689086+00:00", "trade", 15.05, 11.0]
["2026-09-11T17:51:47.689352+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:47.689758+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:47.691798+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:47.692340+00:00", "trade", 15.0487, 12.0]
["2026-09-11T17:51:47.692382+00:00", "trade", 15.048, 29.0]
["2026-09-11T17:51:47.693442+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:47.694881+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:47.696439+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:47.699274+00:00", "trade", 15.05, 6.0]
["2026-09-11T17:51:48.001942+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:48.113898+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:48.309399+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:48.312441+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:48.345099+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:48.345104+00:00", "trade", 15.055, 450.0]
["2026-09-11T17:51:48.345450+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:48.346372+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:48.346412+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:48.347294+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:48.347735+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:48.369342+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:48.369377+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:48.679340+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:48.685104+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:48.711957+00:00", "trade", 15.055, 12.0]
["2026-09-11T17:51:48.749468+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:51:48.750063+00:00", "trade", 15.055, 248.0]
["2026-09-11T17:51:49.671487+00:00", "trade", 15.047, 10.0]
["2026-09-11T17:51:50.835820+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:50.844797+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:52.577445+00:00", "trade", 15.055, 10.0]
["2026-09-11T17:51:53.880170+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:53.880611+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:54.542950+00:00", "trade", 15.0464, 1.0]
["2026-09-11T17:51:54.566915+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:55.306504+00:00", "trade", 15.055, 2.0]
["2026-09-11T17:51:56.715681+00:00", "trade", 15.0512, 1.0]
["2026-09-11T17:51:57.337980+00:00", "trade", 15.047, 4.0]
["2026-09-11T17:51:57.791163+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:57.791599+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:57.792040+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:51:58.567689+00:00", "trade", 15.055, 10.0]
["2026-09-11T17:51:59.084139+00:00", "trade", 15.047, 43.0]
["2026-09-11T17:52:00.004845+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:01.568436+00:00", "trade", 15.055, 2.0]
["2026-09-11T17:52:01.568586+00:00", "trade", 15.055, 6.0]
["2026-09-11T17:52:03.508055+00:00", "trade", 15.055, 20.0]
["2026-09-11T17:52:05.092976+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:08.435414+00:00", "trade", 15.05, 13.0]
["2026-09-11T17:52:08.569705+00:00", "trade", 15.055, 4.0]
["2026-09-11T17:52:09.136348+00:00", "trade", 15.055, 10.0]
["2026-09-11T17:52:10.022445+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:10.058587+00:00", "trade", 15.0459, 100.0]
["2026-09-11T17:52:10.107086+00:00", "trade", 15.0466, 100.0]
["2026-09-11T17:52:10.127216+00:00", "trade", 15.0482, 1.0]
["2026-09-11T17:52:10.837649+00:00", "trade", 15.055, 4.0]
["2026-09-11T17:52:11.129903+00:00", "trade", 15.0482, 1.0]
["2026-09-11T17:52:11.169273+00:00", "trade", 15.0466, 1.0]
["2026-09-11T17:52:11.286332+00:00", "trade", 15.0482, 1.0]
["2026-09-11T17:52:11.748810+00:00", "trade", 15.049, 73.0]
["2026-09-11T17:52:11.753197+00:00", "trade", 15.049, 1.0]
["2026-09-11T17:52:11.770410+00:00", "trade", 15.0491, 14.0]
["2026-09-11T17:52:12.039731+00:00", "trade", 15.0466, 100.0]
["2026-09-11T17:52:12.269127+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:52:12.270107+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:12.292836+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:14.139773+00:00", "trade", 15.046, 100.0]
["2026-09-11T17:52:14.140853+00:00", "trade", 15.0483, 11.0]
["2026-09-11T17:52:14.269917+00:00", "trade", 15.055, 2.0]
["2026-09-11T17:52:16.665034+00:00", "trade", 15.0465, 1.0]
["2026-09-11T17:52:17.000633+00:00", "trade", 15.06, 100.0]
["2026-09-11T17:52:17.771660+00:00", "trade", 15.0496, 17.0]
["2026-09-11T17:52:18.050427+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:18.050587+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:18.057385+00:00", "trade", 15.055, 2900.0]
["2026-09-11T17:52:18.058752+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:18.963887+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:22.995914+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:23.015415+00:00", "trade", 15.0507, 12.0]
["2026-09-11T17:52:24.021451+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:24.133803+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:24.797627+00:00", "trade", 15.055, 2.0]
["2026-09-11T17:52:24.918587+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:52:25.422220+00:00", "trade", 15.0495, 300.0]
["2026-09-11T17:52:27.456120+00:00", "trade", 15.055, 100.0]
["2026-09-11T17:52:27.546443+00:00", "trade", 15.0577, 1.0]
["2026-09-11T17:52:27.830926+00:00", "trade", 15.0551, 29.0]
["2026-09-11T17:52:27.951892+00:00", "trade", 15.055, 10.0]
["2026-09-11T17:52:28.055277+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:28.055282+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:28.055582+00:00", "trade", 15.05, 5.0]
["2026-09-11T17:52:28.055585+00:00", "trade", 15.05, 300.0]
["2026-09-11T17:52:28.055585+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:52:28.055757+00:00", "trade", 15.05, 300.0]
["2026-09-11T17:52:28.055778+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:28.055793+00:00", "trade", 15.05, 177.0]
["2026-09-11T17:52:28.055802+00:00", "trade", 15.05, 23.0]
["2026-09-11T17:52:28.055803+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:28.055805+00:00", "trade", 15.05, 200.0]
["2026-09-11T17:52:28.055808+00:00", "trade", 15.05, 200.0]
["2026-09-11T17:52:28.055813+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:28.056159+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:28.056172+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:52:28.056175+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:52:28.056178+00:00", "trade", 15.05, 766.0]
["2026-09-11T17:52:28.056178+00:00", "trade", 15.05, 234.0]
["2026-09-11T17:52:28.056193+00:00", "trade", 15.05, 1.0]
["2026-09-11T17:52:28.056197+00:00", "trade", 15.05, 200.0]
["2026-09-11T17:52:28.056199+00:00", "trade", 15.05, 300.0]
["2026-09-11T17:52:28.056202+00:00", "trade", 15.05, 600.0]
["2026-09-11T17:52:28.056202+00:00", "trade", 15.05, 99.0]
["2026-09-11T17:52:28.056259+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:28.056284+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:28.056319+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:28.056319+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:28.056319+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:28.056359+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:28.056359+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:28.056364+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:28.056399+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:28.056439+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:28.056479+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:28.056587+00:00", "trade", 15.05, 23.0]
["2026-09-11T17:52:28.056593+00:00", "trade", 15.05, 1.0]
["2026-09-11T17:52:28.056596+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:52:28.056599+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:52:28.056608+00:00", "trade", 15.05, 400.0]
["2026-09-11T17:52:28.056608+00:00", "trade", 15.05, 76.0]
["2026-09-11T17:52:28.056647+00:00", "trade", 15.05, 1.0]
["2026-09-11T17:52:28.056707+00:00", "trade", 15.05, 23.0]
["2026-09-11T17:52:28.056749+00:00", "trade", 15.05, 5.0]
["2026-09-11T17:52:28.056920+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:28.056996+00:00", "trade", 15.05, 59.0]
["2026-09-11T17:52:28.057011+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:28.057011+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:28.057014+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:52:28.057016+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:28.057016+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:28.057020+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:52:28.057023+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:52:28.057023+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:52:28.057026+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:52:28.057035+00:00", "trade", 15.05, 1.0]
["2026-09-11T17:52:28.057044+00:00", "trade", 15.05, 200.0]
["2026-09-11T17:52:28.057071+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:28.057091+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:28.057096+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:28.057099+00:00", "trade", 15.05, 250.0]
["2026-09-11T17:52:28.057101+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:28.057101+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:28.057104+00:00", "trade", 15.05, 20.0]
["2026-09-11T17:52:28.057104+00:00", "trade", 15.05, 80.0]
["2026-09-11T17:52:28.057106+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:28.057106+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:28.057106+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:28.057107+00:00", "trade", 15.05, 5.0]
["2026-09-11T17:52:28.057107+00:00", "trade", 15.05, 95.0]
["2026-09-11T17:52:28.057111+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:28.057126+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:28.057131+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:28.057136+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:28.057141+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:28.057161+00:00", "trade", 15.05, 78.0]
["2026-09-11T17:52:28.057161+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:28.057161+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:28.057170+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:52:28.057186+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:28.057186+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:28.057211+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:28.057216+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:28.057216+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:28.057216+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:28.057219+00:00", "trade", 15.05, 122.0]
["2026-09-11T17:52:28.057221+00:00", "trade", 15.05, 45.0]
["2026-09-11T17:52:28.057221+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:28.057231+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:28.057241+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:28.057276+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:28.057321+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:28.057677+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:28.057717+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:28.057762+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:28.057762+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:28.057762+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:28.057762+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:28.057798+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:28.057958+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:28.057963+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:28.058038+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:28.058038+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:28.058118+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:28.058158+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:28.058439+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:28.059081+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:28.059121+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:28.059642+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:28.059722+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:28.060319+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:28.063160+00:00", "trade", 15.05, 500.0]
["2026-09-11T17:52:28.063521+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:28.064203+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:28.066213+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:52:28.067280+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:28.090005+00:00", "trade", 15.05, 10.0]
["2026-09-11T17:52:28.093710+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:52:28.094330+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:28.094335+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:28.094450+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:28.094931+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:28.095172+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:28.098498+00:00", "trade", 15.045, 200.0]
["2026-09-11T17:52:28.098501+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:52:28.158713+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:28.892751+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:29.372842+00:00", "trade", 15.0496, 26.0]
["2026-09-11T17:52:29.503873+00:00", "trade", 15.045, 248.0]
["2026-09-11T17:52:29.507665+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:52:29.507737+00:00", "trade", 15.05, 23.0]
["2026-09-11T17:52:29.507741+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:52:29.507741+00:00", "trade", 15.05, 24.0]
["2026-09-11T17:52:29.507753+00:00", "trade", 15.05, 22.0]
["2026-09-11T17:52:29.507755+00:00", "trade", 15.05, 15.0]
["2026-09-11T17:52:29.507801+00:00", "trade", 15.05, 5.0]
["2026-09-11T17:52:29.507807+00:00", "trade", 15.05, 300.0]
["2026-09-11T17:52:29.507807+00:00", "trade", 15.05, 200.0]
["2026-09-11T17:52:29.507810+00:00", "trade", 15.05, 200.0]
["2026-09-11T17:52:29.507813+00:00", "trade", 15.05, 500.0]
["2026-09-11T17:52:29.507924+00:00", "trade", 15.05, 500.0]
["2026-09-11T17:52:29.507930+00:00", "trade", 15.05, 112.0]
["2026-09-11T17:52:29.507934+00:00", "trade", 15.05, 600.0]
["2026-09-11T17:52:29.507934+00:00", "trade", 15.05, 150.0]
["2026-09-11T17:52:29.507939+00:00", "trade", 15.05, 27.0]
["2026-09-11T17:52:29.507939+00:00", "trade", 15.05, 18.0]
["2026-09-11T17:52:29.507986+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:29.507996+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:29.508046+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:29.508091+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:29.508101+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:29.508111+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.508202+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.508232+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.508272+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.508312+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.508352+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.508352+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.508392+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.508432+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.508452+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.508472+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.508517+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.508517+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.508528+00:00", "trade", 15.05, 300.0]
["2026-09-11T17:52:29.508552+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.508622+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.508753+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.508793+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.508833+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.508833+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.508873+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.508873+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.508913+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.508913+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.508933+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.509034+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.509149+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.509229+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.509750+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.510071+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.510071+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.510191+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.510231+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.510392+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.510512+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.510512+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.510993+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.516115+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.530688+00:00", "trade", 15.05, 5.0]
["2026-09-11T17:52:29.546162+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.584017+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.584769+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.585937+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.608505+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.608941+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.609463+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.617066+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:29.674407+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:30.004879+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:30.171812+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:31.441816+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:31.951776+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:31.952783+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:32.090270+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:32.093067+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:32.409566+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.426111+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.426219+00:00", "trade", 15.05, 200.0]
["2026-09-11T17:52:33.426222+00:00", "trade", 15.05, 900.0]
["2026-09-11T17:52:33.426222+00:00", "trade", 15.05, 200.0]
["2026-09-11T17:52:33.426302+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.426372+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.426372+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.426378+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:52:33.426382+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.426382+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.426527+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.427224+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.427304+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.427354+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.427389+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.427424+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.427505+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.427705+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.427825+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.427946+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.428026+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.428026+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.428266+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.429259+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.430186+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.430667+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.431504+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.431945+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.432386+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.432726+00:00", "trade", 15.05, 4800.0]
["2026-09-11T17:52:33.432792+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.432797+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.433750+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.433750+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.433784+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.434636+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:52:33.435669+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.435669+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.477839+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.478641+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.480085+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.480085+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.524412+00:00", "trade", 15.055, 400.0]
["2026-09-11T17:52:33.525017+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.808353+00:00", "trade", 15.05, 122.0]
["2026-09-11T17:52:33.953196+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:33.953678+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:34.011215+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:34.011616+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:34.752831+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:35.451630+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:36.004622+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:36.004649+00:00", "trade", 15.052, 1000.0]
["2026-09-11T17:52:36.004677+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:36.004682+00:00", "trade", 15.0501, 3800.0]
["2026-09-11T17:52:36.011992+00:00", "trade", 15.05, 340.0]
["2026-09-11T17:52:36.011995+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:52:36.012001+00:00", "trade", 15.05, 900.0]
["2026-09-11T17:52:36.012055+00:00", "trade", 15.05, 22.0]
["2026-09-11T17:52:36.012059+00:00", "trade", 15.05, 112.0]
["2026-09-11T17:52:36.012065+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:36.012066+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:52:36.012066+00:00", "trade", 15.05, 300.0]
["2026-09-11T17:52:36.012066+00:00", "trade", 15.05, 200.0]
["2026-09-11T17:52:36.012071+00:00", "trade", 15.05, 29.0]
["2026-09-11T17:52:36.012071+00:00", "trade", 15.05, 90.0]
["2026-09-11T17:52:36.012074+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:52:36.012074+00:00", "trade", 15.05, 400.0]
["2026-09-11T17:52:36.012079+00:00", "trade", 15.05, 110.0]
["2026-09-11T17:52:36.012089+00:00", "trade", 15.05, 300.0]
["2026-09-11T17:52:36.012089+00:00", "trade", 15.05, 500.0]
["2026-09-11T17:52:36.012119+00:00", "trade", 15.05, 40.0]
["2026-09-11T17:52:36.012122+00:00", "trade", 15.05, 60.0]
["2026-09-11T17:52:36.012164+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:36.012164+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:36.012170+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:36.012180+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:36.012185+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:36.012195+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:36.012195+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:36.012233+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:52:36.012233+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:52:36.012270+00:00", "quote", 15.05, 15.06]
["2026-09-11T17:52:36.012335+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:36.012340+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:36.012345+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:36.012350+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:36.012360+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:36.012375+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:36.012375+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:36.012410+00:00", "quote", 15.05, 15.05]
["2026-09-11T17:52:36.012425+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.012430+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.012435+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.012440+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.012746+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.012826+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.012946+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.013147+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.013187+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.013297+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.013297+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.013387+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.013422+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.013468+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.013468+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.013473+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.013541+00:00", "trade", 15.05, 51.0]
["2026-09-11T17:52:36.013583+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.013623+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.013628+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.013743+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.014024+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.014049+00:00", "trade", 15.05, 249.0]
["2026-09-11T17:52:36.014064+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.014064+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.014104+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.014144+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.014184+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.014184+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.014189+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.014224+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.014265+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.014545+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.014605+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.014605+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.014610+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.014625+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.014706+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.014746+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.015026+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.015668+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.016224+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.016785+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.016785+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.018745+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.018790+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.033671+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.060159+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.118302+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.118859+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.282318+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.619171+00:00", "trade", 15.05, 1.0]
["2026-09-11T17:52:36.620143+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:36.620143+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:37.067889+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:37.475619+00:00", "trade", 15.0507, 50.0]
["2026-09-11T17:52:37.940265+00:00", "trade", 15.0476, 11.0]
["2026-09-11T17:52:37.943669+00:00", "trade", 15.0476, 10.0]
["2026-09-11T17:52:37.947645+00:00", "trade", 15.0476, 29.0]
["2026-09-11T17:52:37.951593+00:00", "trade", 15.0476, 6.0]
["2026-09-11T17:52:38.991434+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:38.992472+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:39.594831+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:39.595823+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:40.476225+00:00", "trade", 15.0499, 11.0]
["2026-09-11T17:52:41.042859+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:41.043300+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:41.095775+00:00", "trade", 15.0485, 1.0]
["2026-09-11T17:52:41.657789+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:41.711597+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:41.720841+00:00", "trade", 15.0499, 300.0]
["2026-09-11T17:52:42.505613+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:42.506054+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:42.506094+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:42.506565+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:42.568998+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:42.574156+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:42.766093+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:42.859450+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:42.859931+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:42.946999+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:43.054475+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:43.258483+00:00", "trade", 15.0476, 100.0]
["2026-09-11T17:52:43.259864+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:43.529030+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:46.658786+00:00", "trade", 15.045, 785.0]
["2026-09-11T17:52:48.071206+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:48.512216+00:00", "trade", 15.0498, 44.0]
["2026-09-11T17:52:49.533358+00:00", "trade", 15.0485, 1.0]
["2026-09-11T17:52:51.316925+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:51.417916+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:51.442509+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:51.543745+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:52.641389+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:53.033197+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:53.310848+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:53.334054+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:53.435249+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:53.567108+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:53.703734+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:53.704255+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:53.808674+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:53.871508+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:54.022598+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:54.270363+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:54.270819+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:54.271255+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:54.866553+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:55.067020+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:55.167610+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:56.019649+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:52:57.691149+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:00.004909+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:01.011150+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:01.011631+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:04.660214+00:00", "trade", 15.045, 10.0]
["2026-09-11T17:53:04.661257+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:04.661859+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:05.720409+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:53:05.721482+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:05.721803+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:05.722640+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:06.202987+00:00", "trade", 15.05, 11.0]
["2026-09-11T17:53:06.423297+00:00", "trade", 15.0485, 2.0]
["2026-09-11T17:53:06.721611+00:00", "trade", 15.045, 2.0]
["2026-09-11T17:53:09.918933+00:00", "trade", 15.05, 2.0]
["2026-09-11T17:53:10.453961+00:00", "trade", 15.05, 1.0]
["2026-09-11T17:53:10.499245+00:00", "trade", 15.0504, 1.0]
["2026-09-11T17:53:10.678268+00:00", "trade", 15.0476, 100.0]
["2026-09-11T17:53:11.972150+00:00", "trade", 15.0498, 26.0]
["2026-09-11T17:53:13.068342+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:13.069390+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:13.643938+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:13.644534+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:15.815885+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:15.816963+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:17.413605+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:17.413605+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:18.108668+00:00", "trade", 15.0498, 79.0]
["2026-09-11T17:53:18.114168+00:00", "trade", 15.0498, 9.0]
["2026-09-11T17:53:20.288724+00:00", "trade", 15.0488, 100.0]
["2026-09-11T17:53:20.298158+00:00", "trade", 15.0488, 2.0]
["2026-09-11T17:53:24.046470+00:00", "trade", 15.045, 10.0]
["2026-09-11T17:53:25.038899+00:00", "trade", 15.0501, 3.0]
["2026-09-11T17:53:25.048841+00:00", "trade", 15.0501, 2.0]
["2026-09-11T17:53:27.465155+00:00", "trade", 15.0502, 2.0]
["2026-09-11T17:53:29.187163+00:00", "trade", 15.045, 2.0]
["2026-09-11T17:53:29.398690+00:00", "trade", 15.0485, 1.0]
["2026-09-11T17:53:30.004934+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:30.501702+00:00", "trade", 15.0503, 11.0]
["2026-09-11T17:53:36.152643+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:36.159260+00:00", "trade", 15.04, 18.0]
["2026-09-11T17:53:36.159329+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:36.160307+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:36.160768+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:36.177457+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:37.200030+00:00", "trade", 15.0446, 58.0]
["2026-09-11T17:53:38.475800+00:00", "trade", 15.0477, 100.0]
["2026-09-11T17:53:38.669280+00:00", "trade", 15.0503, 44.0]
["2026-09-11T17:53:38.825457+00:00", "trade", 15.0488, 34.0]
["2026-09-11T17:53:38.826624+00:00", "trade", 15.045, 3.0]
["2026-09-11T17:53:38.999614+00:00", "trade", 15.0503, 3.0]
["2026-09-11T17:53:40.823484+00:00", "trade", 15.0414, 70.0]
["2026-09-11T17:53:40.852941+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:41.080500+00:00", "trade", 15.045, 600.0]
["2026-09-11T17:53:41.080563+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:41.080717+00:00", "trade", 15.045, 200.0]
["2026-09-11T17:53:42.529314+00:00", "trade", 15.045, 34.0]
["2026-09-11T17:53:43.013636+00:00", "trade", 15.045, 1000.0]
["2026-09-11T17:53:43.344991+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:45.680446+00:00", "trade", 15.0448, 22.0]
["2026-09-11T17:53:45.958867+00:00", "trade", 15.0448, 1.0]
["2026-09-11T17:53:46.434552+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:53:46.518196+00:00", "trade", 15.045, 10.0]
["2026-09-11T17:53:46.759969+00:00", "trade", 15.0476, 100.0]
["2026-09-11T17:53:46.840606+00:00", "trade", 15.045, 248.0]
["2026-09-11T17:53:47.203381+00:00", "trade", 15.045, 32.0]
["2026-09-11T17:53:47.254851+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:47.688475+00:00", "trade", 15.0501, 1.0]
["2026-09-11T17:53:47.697181+00:00", "trade", 15.0501, 48.0]
["2026-09-11T17:53:48.242814+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:49.041117+00:00", "trade", 15.045, 67.0]
["2026-09-11T17:53:49.336751+00:00", "trade", 15.0485, 1.0]
["2026-09-11T17:53:49.806011+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:49.806488+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:51.052153+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:53:51.052153+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:53:51.052168+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:53:51.052484+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:53:51.052484+00:00", "trade", 15.045, 178.0]
["2026-09-11T17:53:51.052757+00:00", "trade", 15.045, 200.0]
["2026-09-11T17:53:51.520028+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:51.520034+00:00", "trade", 15.04, 82.0]
["2026-09-11T17:53:51.520058+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:53:51.520058+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:51.520933+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:53:51.521006+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:51.521006+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:51.521045+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:51.521126+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:51.521126+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:51.521446+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:51.521487+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:51.524529+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:51.556019+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:51.798287+00:00", "trade", 15.0498, 2.0]
["2026-09-11T17:53:51.902218+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:52.540899+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:53.138813+00:00", "trade", 15.045, 300.0]
["2026-09-11T17:53:54.752525+00:00", "trade", 15.0497, 1.0]
["2026-09-11T17:53:54.756009+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.756014+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.756302+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:53:54.756308+00:00", "trade", 15.04, 10.0]
["2026-09-11T17:53:54.756311+00:00", "trade", 15.04, 118.0]
["2026-09-11T17:53:54.756490+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.756512+00:00", "trade", 15.04, 120.0]
["2026-09-11T17:53:54.756520+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.756522+00:00", "trade", 15.04, 400.0]
["2026-09-11T17:53:54.756522+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:53:54.756524+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:53:54.756524+00:00", "trade", 15.04, 14.0]
["2026-09-11T17:53:54.756527+00:00", "trade", 15.04, 1.0]
["2026-09-11T17:53:54.756555+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.756560+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.756720+00:00", "trade", 15.04, 20.0]
["2026-09-11T17:53:54.756819+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:53:54.756822+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:53:54.756825+00:00", "trade", 15.04, 45.0]
["2026-09-11T17:53:54.756894+00:00", "trade", 15.04, 55.0]
["2026-09-11T17:53:54.756896+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.756906+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.756921+00:00", "trade", 15.04, 2.0]
["2026-09-11T17:53:54.756921+00:00", "trade", 15.04, 1.0]
["2026-09-11T17:53:54.756926+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.756927+00:00", "trade", 15.04, 1.0]
["2026-09-11T17:53:54.756927+00:00", "trade", 15.04, 1.0]
["2026-09-11T17:53:54.756933+00:00", "trade", 15.04, 9.0]
["2026-09-11T17:53:54.756933+00:00", "trade", 15.04, 10.0]
["2026-09-11T17:53:54.756933+00:00", "trade", 15.04, 18.0]
["2026-09-11T17:53:54.756940+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:53:54.756940+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:53:54.756940+00:00", "trade", 15.04, 1.0]
["2026-09-11T17:53:54.756942+00:00", "trade", 15.04, 1.0]
["2026-09-11T17:53:54.756945+00:00", "trade", 15.04, 56.0]
["2026-09-11T17:53:54.756957+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.756957+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.756966+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.757021+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.757031+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.757097+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.757132+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.757177+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.757182+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.757217+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.757337+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.757457+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.757538+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.757838+00:00", "trade", 15.04, 1.0]
["2026-09-11T17:53:54.757856+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:53:54.757865+00:00", "trade", 15.04, 10.0]
["2026-09-11T17:53:54.757931+00:00", "trade", 15.04, 7.0]
["2026-09-11T17:53:54.757939+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.757983+00:00", "trade", 15.04, 20.0]
["2026-09-11T17:53:54.758019+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.758232+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:53:54.758319+00:00", "trade", 15.0419, 50.0]
["2026-09-11T17:53:54.758500+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.759222+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.759618+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.759658+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.760469+00:00", "trade", 15.04, 10.0]
["2026-09-11T17:53:54.761221+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.761262+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.761457+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.761703+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.761703+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.766143+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.773602+00:00", "trade", 15.04, 300.0]
["2026-09-11T17:53:54.773862+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:54.802025+00:00", "trade", 15.04, 7.0]
["2026-09-11T17:53:55.753665+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:55.766858+00:00", "trade", 15.04, 400.0]
["2026-09-11T17:53:55.766926+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:55.767428+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:55.767468+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:55.767949+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:55.768029+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:55.768425+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:55.768706+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:55.768746+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:55.769147+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:55.769187+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:55.769949+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:55.770430+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:56.317286+00:00", "trade", 15.049, 11.0]
["2026-09-11T17:53:56.617773+00:00", "trade", 15.0482, 100.0]
["2026-09-11T17:53:57.857304+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:57.857328+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:53:57.857825+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:57.858026+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:57.858266+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:57.858788+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:57.867388+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:57.867393+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:58.065775+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:58.767695+00:00", "trade", 15.045, 2.0]
["2026-09-11T17:53:58.998119+00:00", "trade", 15.0427, 1.0]
["2026-09-11T17:53:59.000887+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:59.000953+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:53:59.006997+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:54:00.004949+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:54:00.175951+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:54:00.175954+00:00", "trade", 15.04, 101.0]
["2026-09-11T17:54:00.175956+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:54:00.175973+00:00", "trade", 15.04, 7.0]
["2026-09-11T17:54:00.176006+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:54:00.176034+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:54:00.176034+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:54:00.176036+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:54:00.176039+00:00", "trade", 15.04, 140.0]
["2026-09-11T17:54:00.176061+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:54:00.176072+00:00", "trade", 15.04, 399.0]
["2026-09-11T17:54:00.176075+00:00", "trade", 15.04, 500.0]
["2026-09-11T17:54:00.176082+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:54:00.176096+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:54:00.176111+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:54:00.176111+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:54:00.176201+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:54:00.176206+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:54:00.176211+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:54:00.176259+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:54:00.176259+00:00", "trade", 15.04, 22.0]
["2026-09-11T17:54:00.176261+00:00", "trade", 15.04, 10.0]
["2026-09-11T17:54:00.176264+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:54:00.176371+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:54:00.176382+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:00.176442+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:00.176447+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:00.176493+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:00.176497+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:00.176698+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:00.176742+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:00.176823+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:00.176823+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:00.176898+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:00.177023+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:00.177058+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:00.177098+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:00.177103+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:00.177365+00:00", "trade", 15.04, 50.0]
["2026-09-11T17:54:00.177419+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:00.177429+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:00.177539+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:00.177740+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:00.177900+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:00.178662+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:00.179143+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:00.179384+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:00.183664+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:00.246343+00:00", "trade", 15.035, 100.0]
["2026-09-11T17:54:00.251606+00:00", "trade", 15.035, 96.0]
["2026-09-11T17:54:00.277912+00:00", "trade", 15.04, 2.0]
["2026-09-11T17:54:00.278976+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:00.278976+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:00.279417+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:00.280414+00:00", "trade", 15.04, 1.0]
["2026-09-11T17:54:00.281016+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:00.281016+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:00.281056+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:00.281056+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:00.281492+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:00.281532+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:00.281572+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:00.298377+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:01.176944+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:01.176984+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:01.242546+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:01.367328+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:01.367849+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:01.639817+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:01.639822+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:01.677066+00:00", "trade", 15.0314, 3.0]
["2026-09-11T17:54:01.720363+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:01.720799+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:01.855605+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:01.855886+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:01.856527+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:04.303705+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:04.304602+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:04.304682+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:04.527312+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:04.528275+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:04.570668+00:00", "trade", 15.0484, 42.0]
["2026-09-11T17:54:04.572049+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:04.650189+00:00", "trade", 15.0372, 34.0]
["2026-09-11T17:54:05.463422+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:05.463898+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:05.464259+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:05.464499+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:05.464700+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:07.040539+00:00", "trade", 15.04, 50.0]
["2026-09-11T17:54:07.041570+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:07.898009+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:08.857800+00:00", "trade", 15.035, 32.0]
["2026-09-11T17:54:08.858201+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:08.858682+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:08.858747+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:08.858882+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:08.862045+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:08.862521+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:09.252267+00:00", "trade", 15.035, 248.0]
["2026-09-11T17:54:09.265135+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:10.570246+00:00", "trade", 15.0483, 1.0]
["2026-09-11T17:54:10.697304+00:00", "trade", 15.035, 248.0]
["2026-09-11T17:54:10.697391+00:00", "trade", 15.035, 248.0]
["2026-09-11T17:54:10.698237+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:10.698598+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:11.198180+00:00", "trade", 15.047, 2.0]
["2026-09-11T17:54:11.518091+00:00", "trade", 15.035, 600.0]
["2026-09-11T17:54:11.518446+00:00", "trade", 15.035, 9.0]
["2026-09-11T17:54:12.265760+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:14.137472+00:00", "trade", 15.0476, 1.0]
["2026-09-11T17:54:14.231376+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:14.232388+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:14.232589+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:15.798285+00:00", "trade", 15.0479, 12.0]
["2026-09-11T17:54:17.004587+00:00", "trade", 15.0479, 1.0]
["2026-09-11T17:54:18.808219+00:00", "trade", 15.035, 31.0]
["2026-09-11T17:54:19.059260+00:00", "trade", 15.0474, 10.0]
["2026-09-11T17:54:21.189972+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:21.191049+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:21.428866+00:00", "trade", 15.035, 34.0]
["2026-09-11T17:54:22.219073+00:00", "trade", 15.0409, 1.0]
["2026-09-11T17:54:22.650505+00:00", "trade", 15.0409, 59.0]
["2026-09-11T17:54:25.055845+00:00", "trade", 15.0473, 2.0]
["2026-09-11T17:54:25.057039+00:00", "trade", 15.03, 3.0]
["2026-09-11T17:54:25.173013+00:00", "trade", 15.0409, 89.0]
["2026-09-11T17:54:25.212915+00:00", "trade", 15.035, 10.0]
["2026-09-11T17:54:25.356243+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:25.356684+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:27.659379+00:00", "trade", 15.0398, 31.0]
["2026-09-11T17:54:29.072949+00:00", "trade", 15.0467, 43.0]
["2026-09-11T17:54:29.133469+00:00", "trade", 15.035, 20.0]
["2026-09-11T17:54:29.766443+00:00", "trade", 15.0409, 4.0]
["2026-09-11T17:54:29.773958+00:00", "trade", 15.0409, 1.0]
["2026-09-11T17:54:30.004978+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:32.486240+00:00", "trade", 15.04, 32.0]
["2026-09-11T17:54:32.486243+00:00", "trade", 15.04, 2.0]
["2026-09-11T17:54:32.486243+00:00", "trade", 15.04, 23.0]
["2026-09-11T17:54:32.486249+00:00", "trade", 15.04, 19.0]
["2026-09-11T17:54:32.486258+00:00", "trade", 15.04, 15.0]
["2026-09-11T17:54:32.486381+00:00", "trade", 15.035, 100.0]
["2026-09-11T17:54:32.486723+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:32.486742+00:00", "trade", 15.04, 73.0]
["2026-09-11T17:54:32.486838+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:32.486883+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:32.486883+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:32.486923+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:32.486923+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:32.486923+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:32.486958+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:32.487119+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:32.487359+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:32.487364+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:32.487439+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:32.496466+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:32.496521+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:32.524312+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:32.737685+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:33.487555+00:00", "trade", 15.035, 1.0]
["2026-09-11T17:54:33.550729+00:00", "trade", 15.04, 1.0]
["2026-09-11T17:54:34.332955+00:00", "trade", 15.035, 45.0]
["2026-09-11T17:54:36.423482+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:36.423888+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:36.424079+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:36.424360+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:36.918984+00:00", "trade", 15.0408, 100.0]
["2026-09-11T17:54:37.926076+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:40.920170+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:40.920957+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:41.011172+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:41.343848+00:00", "trade", 15.035, 100.0]
["2026-09-11T17:54:41.344882+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:41.412212+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:41.464241+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:42.367693+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:42.555555+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:43.518909+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:43.829328+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:43.947252+00:00", "trade", 15.0411, 11.0]
["2026-09-11T17:54:44.947644+00:00", "trade", 15.0411, 1.0]
["2026-09-11T17:54:44.954958+00:00", "trade", 15.0475, 1.0]
["2026-09-11T17:54:45.329731+00:00", "trade", 15.0368, 9.0]
["2026-09-11T17:54:46.302563+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:46.310899+00:00", "trade", 15.0386, 10.0]
["2026-09-11T17:54:46.472813+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:46.472838+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:46.472898+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:46.474287+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:46.960073+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:46.960409+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:47.563776+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:47.772092+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:47.777840+00:00", "trade", 15.035, 16.0]
["2026-09-11T17:54:47.778813+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:47.778853+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:47.966961+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:47.967016+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:47.967633+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:47.967753+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:48.117833+00:00", "trade", 15.0396, 9.0]
["2026-09-11T17:54:48.125756+00:00", "trade", 15.0396, 1.0]
["2026-09-11T17:54:48.175738+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:48.176420+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:48.255741+00:00", "trade", 15.0396, 6.0]
["2026-09-11T17:54:48.318589+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:50.067670+00:00", "trade", 15.035, 100.0]
["2026-09-11T17:54:51.942393+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:51.942749+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:51.944047+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:53.539368+00:00", "trade", 15.0389, 1.0]
["2026-09-11T17:54:53.629667+00:00", "trade", 15.035, 100.0]
["2026-09-11T17:54:53.663897+00:00", "trade", 15.0407, 43.0]
["2026-09-11T17:54:53.953577+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:54.966800+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:54.967747+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:57.055629+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:57.056110+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:57.855048+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:54:58.111531+00:00", "trade", 15.0377, 1.0]
["2026-09-11T17:54:58.221004+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:00.005003+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:00.679851+00:00", "trade", 15.035, 1.0]
["2026-09-11T17:55:01.020807+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:01.020842+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:01.020867+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:01.021754+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:01.351900+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:01.352782+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:01.710499+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:01.805490+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:02.238872+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:02.367754+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:02.516363+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:02.549211+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:03.257844+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:03.698247+00:00", "trade", 15.048, 100.0]
["2026-09-11T17:55:04.304406+00:00", "trade", 15.0385, 5.0]
["2026-09-11T17:55:04.307954+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:04.308020+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:05.792830+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:05.827758+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:05.909648+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:05.929270+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:06.042269+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:06.042705+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:06.043121+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:06.353731+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:06.358820+00:00", "trade", 15.035, 35.0]
["2026-09-11T17:55:06.367078+00:00", "trade", 15.035, 100.0]
["2026-09-11T17:55:06.368095+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:06.470765+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:06.471246+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:06.517111+00:00", "trade", 15.0469, 1100.0]
["2026-09-11T17:55:06.566012+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:06.566072+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:06.566142+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:07.242135+00:00", "trade", 15.03, 200.0]
["2026-09-11T17:55:07.270396+00:00", "trade", 15.03, 500.0]
["2026-09-11T17:55:07.723259+00:00", "trade", 15.04, 10.0]
["2026-09-11T17:55:08.376466+00:00", "trade", 15.0476, 1.0]
["2026-09-11T17:55:08.880791+00:00", "trade", 15.0467, 25.0]
["2026-09-11T17:55:08.886441+00:00", "trade", 15.0467, 19.0]
["2026-09-11T17:55:08.889361+00:00", "trade", 15.0467, 13.0]
["2026-09-11T17:55:08.892780+00:00", "trade", 15.0467, 13.0]
["2026-09-11T17:55:08.896311+00:00", "trade", 15.0467, 18.0]
["2026-09-11T17:55:09.267154+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:09.267204+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:09.267254+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:09.267595+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:09.371678+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:10.367554+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:10.367594+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:10.367915+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:10.454588+00:00", "trade", 15.0401, 1.0]
["2026-09-11T17:55:10.601551+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:11.283630+00:00", "trade", 15.0342, 60.0]
["2026-09-11T17:55:13.052430+00:00", "trade", 15.0342, 27.0]
["2026-09-11T17:55:13.354698+00:00", "trade", 15.04, 30.0]
["2026-09-11T17:55:13.354758+00:00", "trade", 15.04, 25.0]
["2026-09-11T17:55:13.354818+00:00", "trade", 15.04, 16.0]
["2026-09-11T17:55:13.976960+00:00", "trade", 15.04, 1.0]
["2026-09-11T17:55:14.023223+00:00", "trade", 15.04, 134.0]
["2026-09-11T17:55:14.078488+00:00", "trade", 15.0467, 14.0]
["2026-09-11T17:55:14.085227+00:00", "trade", 15.0467, 1.0]
["2026-09-11T17:55:15.331731+00:00", "trade", 15.0333, 22.0]
["2026-09-11T17:55:16.238718+00:00", "trade", 15.0349, 2.0]
["2026-09-11T17:55:16.249613+00:00", "trade", 15.0349, 2.0]
["2026-09-11T17:55:18.033900+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:18.034357+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:18.038837+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:18.143055+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:18.148779+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:18.149225+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:19.986305+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:23.507465+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:23.507931+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:23.548357+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:23.548798+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:23.670508+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:24.381150+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:25.134675+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:25.184066+00:00", "trade", 15.0349, 10.0]
["2026-09-11T17:55:25.547808+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:26.001058+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:27.480701+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:27.481252+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:27.597885+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:55:27.597887+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:55:27.597890+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:55:27.597893+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:55:27.597893+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:55:27.597899+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:55:27.597899+00:00", "trade", 15.04, 300.0]
["2026-09-11T17:55:27.597902+00:00", "trade", 15.04, 400.0]
["2026-09-11T17:55:27.597902+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:55:27.597906+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:55:27.597906+00:00", "trade", 15.04, 33.0]
["2026-09-11T17:55:27.597908+00:00", "trade", 15.04, 75.0]
["2026-09-11T17:55:27.597908+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:55:27.597911+00:00", "trade", 15.04, 300.0]
["2026-09-11T17:55:27.597911+00:00", "trade", 15.04, 6.0]
["2026-09-11T17:55:27.597995+00:00", "trade", 15.04, 6.0]
["2026-09-11T17:55:27.597998+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:55:27.597998+00:00", "trade", 15.04, 300.0]
["2026-09-11T17:55:27.598001+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:55:27.598091+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:55:27.598119+00:00", "trade", 15.04, 5.0]
["2026-09-11T17:55:27.598122+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:55:27.598122+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:55:27.598125+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:55:27.598128+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:55:27.598128+00:00", "trade", 15.04, 5.0]
["2026-09-11T17:55:27.598131+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:55:27.598134+00:00", "trade", 15.04, 18.0]
["2026-09-11T17:55:27.598134+00:00", "trade", 15.04, 14.0]
["2026-09-11T17:55:27.598140+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:55:27.598143+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:55:27.598176+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:55:27.598176+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:55:27.598181+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:55:27.598201+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:55:27.598251+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:55:27.598266+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:55:27.598288+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:55:27.598291+00:00", "trade", 15.04, 70.0]
["2026-09-11T17:55:27.598297+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:55:27.598297+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:55:27.598297+00:00", "trade", 15.04, 1.0]
["2026-09-11T17:55:27.598299+00:00", "trade", 15.04, 1.0]
["2026-09-11T17:55:27.598299+00:00", "trade", 15.04, 500.0]
["2026-09-11T17:55:27.598302+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:55:27.598305+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:55:27.598326+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:55:27.598397+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:55:27.598406+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:55:27.598436+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:55:27.598662+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:55:27.598717+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:55:27.598717+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:55:27.598777+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:27.598825+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:55:27.598855+00:00", "trade", 15.04, 38.0]
["2026-09-11T17:55:27.598903+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:27.598908+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:27.598913+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:27.598991+00:00", "trade", 15.045, 30.0]
["2026-09-11T17:55:27.598993+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:27.599018+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:27.599033+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:27.599033+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:27.599148+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:27.599193+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:27.599193+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:27.599263+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:27.599263+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:27.599273+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:27.599314+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:27.599433+00:00", "trade", 15.04, 50.0]
["2026-09-11T17:55:27.599459+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:27.599474+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:27.599539+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:27.599577+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:55:27.599714+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:27.599755+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:27.599865+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:27.600196+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:27.600491+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:27.600516+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:27.600672+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:27.601193+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:27.601945+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:27.602877+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:27.606897+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:27.606902+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:27.615031+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:27.629766+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:27.724827+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:28.019741+00:00", "trade", 15.045, 300.0]
["2026-09-11T17:55:28.344237+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:29.213072+00:00", "trade", 15.0389, 80.0]
["2026-09-11T17:55:30.005032+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:30.200002+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:30.201039+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:30.408401+00:00", "trade", 15.0389, 6.0]
["2026-09-11T17:55:30.975792+00:00", "trade", 15.0401, 11.0]
["2026-09-11T17:55:31.020244+00:00", "trade", 15.045, 288.0]
["2026-09-11T17:55:32.317202+00:00", "trade", 15.047, 2.0]
["2026-09-11T17:55:32.571689+00:00", "trade", 15.0392, 160.0]
["2026-09-11T17:55:33.318554+00:00", "trade", 15.0472, 6.0]
["2026-09-11T17:55:33.598596+00:00", "trade", 15.0402, 4.0]
["2026-09-11T17:55:33.750148+00:00", "trade", 15.0392, 19.0]
["2026-09-11T17:55:34.023799+00:00", "trade", 15.0392, 14.0]
["2026-09-11T17:55:34.909065+00:00", "trade", 15.045, 2.0]
["2026-09-11T17:55:34.940674+00:00", "trade", 15.0463, 3.0]
["2026-09-11T17:55:34.948035+00:00", "trade", 15.0463, 1.0]
["2026-09-11T17:55:34.951379+00:00", "trade", 15.0463, 12.0]
["2026-09-11T17:55:36.027935+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:36.176749+00:00", "trade", 15.0402, 1.0]
["2026-09-11T17:55:36.178103+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:36.739990+00:00", "trade", 15.0463, 12.0]
["2026-09-11T17:55:37.862689+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:37.863140+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:37.863701+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:37.938074+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:38.681600+00:00", "trade", 15.0402, 80.0]
["2026-09-11T17:55:39.960768+00:00", "trade", 15.047, 1.0]
["2026-09-11T17:55:40.200692+00:00", "trade", 15.045, 1.0]
["2026-09-11T17:55:41.348651+00:00", "trade", 15.045, 10.0]
["2026-09-11T17:55:41.425343+00:00", "trade", 15.0393, 80.0]
["2026-09-11T17:55:42.113712+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:42.679339+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:42.999754+00:00", "trade", 15.05, 80.0]
["2026-09-11T17:55:43.000398+00:00", "trade", 15.05, 100.0]
["2026-09-11T17:55:44.007439+00:00", "trade", 15.0395, 1.0]
["2026-09-11T17:55:44.013233+00:00", "trade", 15.0395, 78.0]
["2026-09-11T17:55:44.040304+00:00", "trade", 15.0395, 25.0]
["2026-09-11T17:55:44.179250+00:00", "trade", 15.0463, 15.0]
["2026-09-11T17:55:47.695388+00:00", "trade", 15.0396, 1.0]
["2026-09-11T17:55:47.997217+00:00", "trade", 15.045, 2.0]
["2026-09-11T17:55:49.715051+00:00", "trade", 15.047, 1.0]
["2026-09-11T17:55:49.715960+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:55:49.717003+00:00", "trade", 15.045, 400.0]
["2026-09-11T17:55:49.717865+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:51.015565+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:55:51.168806+00:00", "trade", 15.0397, 3.0]
["2026-09-11T17:55:51.717595+00:00", "trade", 15.045, 3.0]
["2026-09-11T17:55:52.012128+00:00", "trade", 15.045, 200.0]
["2026-09-11T17:55:52.012808+00:00", "trade", 15.045, 204.0]
["2026-09-11T17:55:52.014895+00:00", "trade", 15.045, 300.0]
["2026-09-11T17:55:52.015394+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:55:52.387720+00:00", "trade", 15.0397, 2.0]
["2026-09-11T17:55:52.395307+00:00", "trade", 15.0397, 1.0]
["2026-09-11T17:55:53.724024+00:00", "trade", 15.0404, 160.0]
["2026-09-11T17:55:54.753408+00:00", "trade", 15.0396, 1.0]
["2026-09-11T17:55:56.332417+00:00", "trade", 15.0395, 11.0]
["2026-09-11T17:55:57.493494+00:00", "trade", 15.045, 10.0]
["2026-09-11T17:55:59.114814+00:00", "trade", 15.0414, 29.0]
["2026-09-11T17:55:59.678347+00:00", "trade", 15.0404, 1.0]
["2026-09-11T17:56:00.005052+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:56:02.455623+00:00", "trade", 15.0395, 42.0]
["2026-09-11T17:56:03.564134+00:00", "trade", 15.0404, 2.0]
["2026-09-11T17:56:04.996021+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:56:04.996092+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:56:04.996122+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:56:04.996949+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:56:04.996949+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:56:04.996990+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:56:04.997471+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:56:04.997776+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:56:04.998388+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:56:05.002063+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:56:05.003430+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:56:05.132044+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:56:05.132072+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:56:05.132072+00:00", "trade", 15.04, 580.0]
["2026-09-11T17:56:05.132077+00:00", "trade", 15.04, 300.0]
["2026-09-11T17:56:05.132077+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:56:05.132093+00:00", "trade", 15.04, 900.0]
["2026-09-11T17:56:05.132095+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:56:05.132099+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:56:05.132099+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:56:05.132102+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:56:05.132102+00:00", "trade", 15.04, 97.0]
["2026-09-11T17:56:05.132116+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:56:05.132151+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:56:05.132158+00:00", "trade", 15.045, 100.0]
["2026-09-11T17:56:05.132186+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:56:05.132262+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:56:05.132262+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:56:05.132279+00:00", "trade", 15.04, 600.0]
["2026-09-11T17:56:05.132279+00:00", "trade", 15.04, 500.0]
["2026-09-11T17:56:05.132285+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:56:05.132285+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:56:05.132288+00:00", "trade", 15.04, 1.0]
["2026-09-11T17:56:05.132303+00:00", "trade", 15.04, 1.0]
["2026-09-11T17:56:05.132306+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:56:05.132397+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:56:05.132612+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:56:05.132612+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:56:05.132634+00:00", "trade", 15.04, 300.0]
["2026-09-11T17:56:05.132637+00:00", "trade", 15.04, 1100.0]
["2026-09-11T17:56:05.132637+00:00", "trade", 15.04, 1337.0]
["2026-09-11T17:56:05.132673+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:56:05.132753+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:56:05.132753+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:56:05.132793+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:56:05.132827+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:56:05.132873+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:56:05.132913+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:56:05.132953+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:56:05.132988+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:56:05.133033+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:56:05.133154+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:56:05.133354+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:56:05.133991+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:56:05.134392+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:56:05.134877+00:00", "trade", 15.04, 10.0]
["2026-09-11T17:56:05.134993+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:56:05.135045+00:00", "trade", 15.04, 6.0]
["2026-09-11T17:56:05.135117+00:00", "trade", 15.04, 11.0]
["2026-09-11T17:56:05.135514+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:56:05.137368+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:56:05.137369+00:00", "quote", 15.04, 15.05]
["2026-09-11T17:56:05.137373+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:56:05.137373+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:56:05.137373+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:56:05.137373+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:56:05.137379+00:00", "trade", 15.04, 380.0]
["2026-09-11T17:56:05.137379+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:56:05.137382+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:56:05.137385+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:56:05.137404+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:56:05.137409+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:56:05.137414+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:56:05.137419+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:56:05.137424+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:56:05.137424+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:56:05.137424+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:56:05.137424+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:56:05.137434+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:56:05.137434+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:56:05.137434+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:56:05.137444+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:56:05.137500+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:56:05.137554+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:56:05.137594+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:56:05.137599+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:56:05.137629+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:56:05.137649+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:56:05.137675+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:05.137675+00:00", "quote", 15.04, 15.04]
["2026-09-11T17:56:05.137920+00:00", "trade", 15.04, 200.0]
["2026-09-11T17:56:05.137965+00:00", "trade", 15.04, 2.0]
["2026-09-11T17:56:05.138116+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:05.138131+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:05.138196+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:05.138236+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:05.138276+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:05.138276+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:05.138516+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:05.138516+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:05.138672+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:05.138757+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:05.138872+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:05.138953+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:05.139193+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:05.141950+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:05.143794+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:05.143879+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:05.144075+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:05.247671+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:05.412885+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:05.456699+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:05.457140+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:05.559649+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:05.613788+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:05.707750+00:00", "trade", 15.035, 4.0]
["2026-09-11T17:56:05.708442+00:00", "trade", 15.035, 25.0]
["2026-09-11T17:56:05.900762+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:05.996069+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:06.133739+00:00", "trade", 15.035, 144.0]
["2026-09-11T17:56:06.853034+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:06.853475+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:06.853475+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:07.104128+00:00", "trade", 15.0406, 66.0]
["2026-09-11T17:56:07.289207+00:00", "trade", 15.035, 144.0]
["2026-09-11T17:56:07.326102+00:00", "trade", 15.0406, 200.0]
["2026-09-11T17:56:07.792496+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:07.792978+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:07.793419+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:08.712990+00:00", "trade", 15.046, 1.0]
["2026-09-11T17:56:10.254884+00:00", "trade", 15.0397, 1.0]
["2026-09-11T17:56:10.837822+00:00", "trade", 15.0406, 3.0]
["2026-09-11T17:56:10.844892+00:00", "trade", 15.0406, 2.0]
["2026-09-11T17:56:10.848381+00:00", "trade", 15.0406, 3.0]
["2026-09-11T17:56:10.899241+00:00", "trade", 15.0386, 1.0]
["2026-09-11T17:56:11.851070+00:00", "trade", 15.046, 1.0]
["2026-09-11T17:56:12.111421+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:12.194890+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:13.132914+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:13.200233+00:00", "trade", 15.035, 15.0]
["2026-09-11T17:56:13.200338+00:00", "trade", 15.035, 1.0]
["2026-09-11T17:56:13.458254+00:00", "trade", 15.035, 10.0]
["2026-09-11T17:56:15.085540+00:00", "trade", 15.04, 57.0]
["2026-09-11T17:56:15.087108+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:15.087308+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:15.087589+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:15.088070+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:15.464190+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:16.709541+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:16.709596+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:16.710037+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:16.712478+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:16.712483+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:16.712959+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:17.006496+00:00", "trade", 15.04, 1.0]
["2026-09-11T17:56:17.732011+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:18.338295+00:00", "trade", 15.0406, 2.0]
["2026-09-11T17:56:18.346652+00:00", "trade", 15.0406, 1.0]
["2026-09-11T17:56:19.017255+00:00", "trade", 15.0386, 1.0]
["2026-09-11T17:56:20.958697+00:00", "trade", 15.0457, 44.0]
["2026-09-11T17:56:20.966241+00:00", "trade", 15.0457, 6.0]
["2026-09-11T17:56:21.436399+00:00", "trade", 15.04, 11.0]
["2026-09-11T17:56:22.598910+00:00", "trade", 15.0457, 1.0]
["2026-09-11T17:56:24.536641+00:00", "trade", 15.04, 5.0]
["2026-09-11T17:56:24.537301+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:24.537301+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:24.537341+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:24.537582+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:24.537582+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:24.538178+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:24.579309+00:00", "trade", 15.0457, 200.0]
["2026-09-11T17:56:27.664906+00:00", "trade", 15.04, 44.0]
["2026-09-11T17:56:29.123122+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:29.123698+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:29.124169+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:30.005072+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:31.761553+00:00", "trade", 15.0461, 1.0]
["2026-09-11T17:56:32.491309+00:00", "trade", 15.0401, 1.0]
["2026-09-11T17:56:33.103673+00:00", "trade", 15.0401, 10.0]
["2026-09-11T17:56:34.718247+00:00", "trade", 15.0457, 100.0]
["2026-09-11T17:56:35.268182+00:00", "trade", 15.035, 3.0]
["2026-09-11T17:56:35.269385+00:00", "trade", 15.035, 3.0]
["2026-09-11T17:56:35.886387+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:35.886427+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:36.370884+00:00", "trade", 15.035, 5.0]
["2026-09-11T17:56:36.371507+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:36.371949+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:37.473622+00:00", "trade", 15.035, 100.0]
["2026-09-11T17:56:37.473622+00:00", "trade", 15.035, 200.0]
["2026-09-11T17:56:37.474945+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:37.475426+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:37.839904+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:39.715812+00:00", "trade", 15.035, 100.0]
["2026-09-11T17:56:40.547622+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:41.218145+00:00", "trade", 15.0457, 4.0]
["2026-09-11T17:56:41.636038+00:00", "trade", 15.0404, 120.0]
["2026-09-11T17:56:41.636146+00:00", "trade", 15.046, 54.0]
["2026-09-11T17:56:42.173659+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:43.848327+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:43.848818+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:44.956578+00:00", "trade", 15.04, 1.0]
["2026-09-11T17:56:46.169854+00:00", "trade", 15.04, 11.0]
["2026-09-11T17:56:46.507290+00:00", "trade", 15.04, 3.0]
["2026-09-11T17:56:46.517307+00:00", "trade", 15.04, 1.0]
["2026-09-11T17:56:47.127922+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:47.128363+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:47.139230+00:00", "trade", 15.0403, 29.0]
["2026-09-11T17:56:48.683861+00:00", "trade", 15.0397, 26.0]
["2026-09-11T17:56:50.071825+00:00", "trade", 15.04, 1.0]
["2026-09-11T17:56:50.471364+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:50.472211+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:50.472687+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:50.472776+00:00", "trade", 15.035, 100.0]
["2026-09-11T17:56:51.567684+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:51.568206+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:52.601251+00:00", "trade", 15.0453, 1.0]
["2026-09-11T17:56:52.720286+00:00", "trade", 15.0457, 202.0]
["2026-09-11T17:56:53.158914+00:00", "trade", 15.0403, 100.0]
["2026-09-11T17:56:53.539488+00:00", "trade", 15.0457, 100.0]
["2026-09-11T17:56:53.545460+00:00", "trade", 15.04, 46.0]
["2026-09-11T17:56:53.546446+00:00", "trade", 15.0457, 200.0]
["2026-09-11T17:56:55.550298+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:55.550724+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:57.075663+00:00", "trade", 15.0368, 51.0]
["2026-09-11T17:56:57.467036+00:00", "trade", 15.035, 10.0]
["2026-09-11T17:56:57.712482+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:56:59.481981+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:00.005096+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:00.229654+00:00", "trade", 15.035, 290.0]
["2026-09-11T17:57:02.116194+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:02.116675+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:02.530791+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:02.536129+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:02.546564+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:02.618919+00:00", "trade", 15.0456, 59.0]
["2026-09-11T17:57:02.620114+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:03.549933+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:03.549984+00:00", "trade", 15.03, 200.0]
["2026-09-11T17:57:03.550058+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:03.551021+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:03.551061+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:03.551061+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:03.551061+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:03.551301+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:03.551382+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:03.551903+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:03.554499+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:03.554980+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:03.557516+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:03.586540+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:03.587192+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:03.588194+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:03.705073+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:03.782712+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:03.782774+00:00", "trade", 15.03, 200.0]
["2026-09-11T17:57:03.783655+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:03.783770+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:03.783815+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:03.783830+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:57:03.784737+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:03.784737+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:03.785379+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:03.785614+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:03.785694+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:03.816217+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:03.816518+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:03.817585+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:04.073806+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:04.075269+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:04.075269+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:04.076712+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:04.088155+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:04.088636+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:04.159169+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:04.228905+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:04.330281+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:04.330833+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:04.331234+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:04.331314+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:04.331634+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:04.333113+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:04.354559+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:06.207321+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:06.207948+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:06.208248+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:06.209165+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:06.570541+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:06.788560+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:06.789593+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:06.888218+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:07.729306+00:00", "trade", 15.0401, 1.0]
["2026-09-11T17:57:07.730418+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:07.730859+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:07.730869+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:07.734022+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:07.734072+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:07.734177+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:07.761357+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:07.862793+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:08.253990+00:00", "trade", 15.0349, 89.0]
["2026-09-11T17:57:08.759423+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:08.759479+00:00", "trade", 15.0456, 23.0]
["2026-09-11T17:57:08.760949+00:00", "trade", 15.035, 22.0]
["2026-09-11T17:57:08.798809+00:00", "trade", 15.035, 22.0]
["2026-09-11T17:57:08.868888+00:00", "trade", 15.035, 22.0]
["2026-09-11T17:57:08.898491+00:00", "trade", 15.0351, 2.0]
["2026-09-11T17:57:08.929988+00:00", "trade", 15.035, 22.0]
["2026-09-11T17:57:08.969872+00:00", "trade", 15.035, 22.0]
["2026-09-11T17:57:08.970501+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:09.027865+00:00", "trade", 15.035, 22.0]
["2026-09-11T17:57:09.152314+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:10.199485+00:00", "trade", 15.04, 5.0]
["2026-09-11T17:57:10.455821+00:00", "trade", 15.04, 1.0]
["2026-09-11T17:57:11.285903+00:00", "trade", 15.0401, 11.0]
["2026-09-11T17:57:12.295768+00:00", "trade", 15.0451, 1.0]
["2026-09-11T17:57:13.039042+00:00", "trade", 15.0456, 100.0]
["2026-09-11T17:57:13.079061+00:00", "trade", 15.0456, 100.0]
["2026-09-11T17:57:14.070932+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:17.758736+00:00", "trade", 15.035, 10.0]
["2026-09-11T17:57:18.103666+00:00", "trade", 15.0401, 44.0]
["2026-09-11T17:57:19.009140+00:00", "trade", 15.0349, 9.0]
["2026-09-11T17:57:22.759281+00:00", "trade", 15.0456, 25.0]
["2026-09-11T17:57:23.158197+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:23.158633+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:23.239127+00:00", "trade", 15.0456, 500.0]
["2026-09-11T17:57:23.925662+00:00", "trade", 15.0456, 100.0]
["2026-09-11T17:57:23.965278+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:25.622182+00:00", "trade", 15.0456, 1.0]
["2026-09-11T17:57:26.982117+00:00", "trade", 15.0328, 5.0]
["2026-09-11T17:57:27.604352+00:00", "trade", 15.0401, 1.0]
["2026-09-11T17:57:27.718661+00:00", "trade", 15.0401, 2.0]
["2026-09-11T17:57:27.726696+00:00", "trade", 15.0401, 1.0]
["2026-09-11T17:57:28.538286+00:00", "trade", 15.0346, 1.0]
["2026-09-11T17:57:28.539702+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:28.540143+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:29.572696+00:00", "trade", 15.0434, 1.0]
["2026-09-11T17:57:29.573601+00:00", "trade", 15.03, 200.0]
["2026-09-11T17:57:29.638360+00:00", "trade", 15.0455, 6.0]
["2026-09-11T17:57:30.005121+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:30.965898+00:00", "trade", 15.0455, 2.0]
["2026-09-11T17:57:32.675623+00:00", "trade", 15.035, 1.0]
["2026-09-11T17:57:32.691854+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:33.223590+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:33.498283+00:00", "trade", 15.0397, 18.0]
["2026-09-11T17:57:33.506799+00:00", "trade", 15.0397, 4.0]
["2026-09-11T17:57:34.232424+00:00", "trade", 15.035, 300.0]
["2026-09-11T17:57:36.177618+00:00", "trade", 15.0396, 2.0]
["2026-09-11T17:57:36.916968+00:00", "trade", 15.0396, 11.0]
["2026-09-11T17:57:36.975000+00:00", "trade", 15.035, 10.0]
["2026-09-11T17:57:38.518341+00:00", "trade", 15.0455, 100.0]
["2026-09-11T17:57:41.380160+00:00", "trade", 15.04, 1.0]
["2026-09-11T17:57:41.380795+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:41.380836+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:41.380951+00:00", "trade", 15.035, 3.0]
["2026-09-11T17:57:41.381277+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:41.382515+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:41.391797+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:42.477312+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:42.484689+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:42.758541+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:43.002316+00:00", "trade", 15.0395, 44.0]
["2026-09-11T17:57:43.531858+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:45.424599+00:00", "trade", 15.0455, 200.0]
["2026-09-11T17:57:45.432409+00:00", "trade", 15.0455, 500.0]
["2026-09-11T17:57:45.435680+00:00", "trade", 15.0455, 100.0]
["2026-09-11T17:57:45.439593+00:00", "trade", 15.0455, 100.0]
["2026-09-11T17:57:45.898675+00:00", "trade", 15.0343, 300.0]
["2026-09-11T17:57:46.021876+00:00", "trade", 15.0455, 16.0]
["2026-09-11T17:57:46.022985+00:00", "trade", 15.035, 3.0]
["2026-09-11T17:57:47.701212+00:00", "trade", 15.0395, 1.0]
["2026-09-11T17:57:47.987568+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:48.458019+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:48.680897+00:00", "trade", 15.0341, 56.0]
["2026-09-11T17:57:48.785965+00:00", "trade", 15.035, 8.0]
["2026-09-11T17:57:51.628887+00:00", "trade", 15.035, 3.0]
["2026-09-11T17:57:53.559950+00:00", "trade", 15.03, 200.0]
["2026-09-11T17:57:53.747349+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:53.748377+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:53.748813+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:53.748893+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:53.771782+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:54.011338+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:54.035826+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:54.036387+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:54.242392+00:00", "trade", 15.035, 10.0]
["2026-09-11T17:57:54.614333+00:00", "trade", 15.0325, 50.0]
["2026-09-11T17:57:54.639455+00:00", "trade", 15.0392, 100.0]
["2026-09-11T17:57:58.043125+00:00", "trade", 15.035, 300.0]
["2026-09-11T17:57:58.048387+00:00", "trade", 15.035, 23.0]
["2026-09-11T17:57:58.228616+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:59.913663+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:59.913673+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:59.922985+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:57:59.996230+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:00.005136+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:00.142800+00:00", "trade", 15.0341, 29.0]
["2026-09-11T17:58:00.144234+00:00", "trade", 15.035, 5.0]
["2026-09-11T17:58:01.518284+00:00", "trade", 15.0454, 100.0]
["2026-09-11T17:58:02.221377+00:00", "trade", 15.0386, 11.0]
["2026-09-11T17:58:03.578391+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:58:03.579052+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:03.579092+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:03.579092+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:03.579568+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:03.580450+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:03.592191+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:58:03.594624+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:58:03.701498+00:00", "trade", 15.0397, 2.0]
["2026-09-11T17:58:04.463057+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:04.999344+00:00", "trade", 15.0384, 1.0]
["2026-09-11T17:58:06.516607+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:07.154859+00:00", "trade", 15.0343, 43.0]
["2026-09-11T17:58:07.156897+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:07.617043+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:07.732843+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:08.264889+00:00", "trade", 15.0336, 89.0]
["2026-09-11T17:58:08.266855+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:08.389638+00:00", "trade", 15.0454, 95.0]
["2026-09-11T17:58:09.438674+00:00", "trade", 15.03, 340.0]
["2026-09-11T17:58:09.439758+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:09.827819+00:00", "trade", 15.035, 28.0]
["2026-09-11T17:58:10.027026+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:10.265331+00:00", "trade", 15.0342, 1.0]
["2026-09-11T17:58:11.073638+00:00", "trade", 15.035, 58.0]
["2026-09-11T17:58:11.220992+00:00", "trade", 15.03, 5.0]
["2026-09-11T17:58:11.221656+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:11.221656+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:12.180244+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:12.181607+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:12.586601+00:00", "trade", 15.035, 10.0]
["2026-09-11T17:58:13.268862+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:13.717835+00:00", "trade", 15.0334, 2.0]
["2026-09-11T17:58:13.719790+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:14.889695+00:00", "trade", 15.035, 30.0]
["2026-09-11T17:58:15.651105+00:00", "trade", 15.03, 1.0]
["2026-09-11T17:58:15.652177+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:16.730817+00:00", "trade", 15.03, 6.0]
["2026-09-11T17:58:16.730902+00:00", "trade", 15.03, 7.0]
["2026-09-11T17:58:16.733046+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:17.158499+00:00", "trade", 15.0341, 4.0]
["2026-09-11T17:58:18.339095+00:00", "trade", 15.0453, 100.0]
["2026-09-11T17:58:18.340208+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:21.399077+00:00", "trade", 15.0453, 100.0]
["2026-09-11T17:58:22.139488+00:00", "trade", 15.0453, 39.0]
["2026-09-11T17:58:22.766202+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:58:22.766202+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:58:22.766248+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:22.766308+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:22.766338+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:22.766767+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:58:22.767205+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:22.767250+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:22.767250+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:22.767250+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:22.768207+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:22.768368+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:22.770167+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:22.770247+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:22.783479+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:23.068575+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:58:23.099521+00:00", "trade", 15.035, 31.0]
["2026-09-11T17:58:23.766259+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:24.081663+00:00", "trade", 15.0395, 1.0]
["2026-09-11T17:58:25.441775+00:00", "trade", 15.035, 32.0]
["2026-09-11T17:58:25.842043+00:00", "trade", 15.0337, 10.0]
["2026-09-11T17:58:27.855244+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:58:27.855247+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:27.855372+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:27.856299+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:27.857181+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:27.858143+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:28.118801+00:00", "trade", 15.033, 1000.0]
["2026-09-11T17:58:28.325396+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:28.326824+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:29.828943+00:00", "trade", 15.035, 82.0]
["2026-09-11T17:58:30.005161+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:30.722790+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:30.723159+00:00", "trade", 15.03, 200.0]
["2026-09-11T17:58:30.723873+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:31.027330+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:31.027501+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:32.498623+00:00", "trade", 15.0333, 3.0]
["2026-09-11T17:58:33.158403+00:00", "trade", 15.0333, 2.0]
["2026-09-11T17:58:33.683125+00:00", "trade", 15.035, 57.0]
["2026-09-11T17:58:34.224171+00:00", "trade", 15.0334, 48.0]
["2026-09-11T17:58:34.258468+00:00", "trade", 15.0385, 5.0]
["2026-09-11T17:58:34.747829+00:00", "trade", 15.035, 10.0]
["2026-09-11T17:58:35.279576+00:00", "trade", 15.0334, 1.0]
["2026-09-11T17:58:35.365623+00:00", "trade", 15.0314, 1.0]
["2026-09-11T17:58:35.501169+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:35.503068+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:36.320180+00:00", "trade", 15.045, 200.0]
["2026-09-11T17:58:36.321292+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:36.322174+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:36.371389+00:00", "trade", 15.035, 5.0]
["2026-09-11T17:58:36.371452+00:00", "trade", 15.035, 41.0]
["2026-09-11T17:58:36.918632+00:00", "trade", 15.045, 400.0]
["2026-09-11T17:58:38.390915+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:38.390976+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:38.390980+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:58:38.391155+00:00", "trade", 15.04, 65.0]
["2026-09-11T17:58:39.686315+00:00", "trade", 15.03, 5.0]
["2026-09-11T17:58:41.118647+00:00", "trade", 15.039, 1.0]
["2026-09-11T17:58:43.717725+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:43.718657+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:43.718687+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:43.719133+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:43.719680+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:45.121265+00:00", "trade", 15.035, 121.0]
["2026-09-11T17:58:45.123873+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:45.125071+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:45.940284+00:00", "trade", 15.0331, 1.0]
["2026-09-11T17:58:46.220278+00:00", "trade", 15.035, 100.0]
["2026-09-11T17:58:46.221583+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:46.222059+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:46.245540+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:46.250923+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:58:46.251935+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:46.297898+00:00", "trade", 15.0331, 100.0]
["2026-09-11T17:58:47.090326+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:47.260656+00:00", "trade", 15.0386, 1.0]
["2026-09-11T17:58:47.261838+00:00", "trade", 15.03, 2.0]
["2026-09-11T17:58:47.262000+00:00", "trade", 15.035, 315.0]
["2026-09-11T17:58:48.241357+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:48.697342+00:00", "trade", 15.0335, 11.0]
["2026-09-11T17:58:48.884499+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:49.090255+00:00", "trade", 15.0386, 5.0]
["2026-09-11T17:58:49.643001+00:00", "trade", 15.035, 44.0]
["2026-09-11T17:58:49.737279+00:00", "trade", 15.03, 6.0]
["2026-09-11T17:58:50.075885+00:00", "trade", 15.0335, 1.0]
["2026-09-11T17:58:50.076984+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:51.300927+00:00", "trade", 15.0449, 12.0]
["2026-09-11T17:58:51.617267+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:51.895145+00:00", "trade", 15.035, 10.0]
["2026-09-11T17:58:52.553887+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:53.177904+00:00", "trade", 15.0332, 100.0]
["2026-09-11T17:58:53.179893+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:53.523085+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:54.941339+00:00", "trade", 15.0399, 34.0]
["2026-09-11T17:58:58.349493+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:58.351814+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:59.367582+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:59.952887+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:58:59.954451+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:58:59.956575+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:58:59.956615+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:00.005181+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:00.232355+00:00", "trade", 15.0333, 46.0]
["2026-09-11T17:59:00.613269+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:00.613269+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:00.780768+00:00", "trade", 15.0449, 6.0]
["2026-09-11T17:59:00.883940+00:00", "trade", 15.0331, 27.0]
["2026-09-11T17:59:01.236253+00:00", "trade", 15.0333, 1.0]
["2026-09-11T17:59:01.260134+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:01.261122+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:01.883784+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:01.885759+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:03.161658+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:03.985998+00:00", "trade", 15.0331, 100.0]
["2026-09-11T17:59:04.001103+00:00", "trade", 15.0449, 100.0]
["2026-09-11T17:59:04.002209+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:04.248651+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:05.039617+00:00", "trade", 15.035, 1.0]
["2026-09-11T17:59:06.415320+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:06.415321+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:59:06.415997+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:06.732801+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:07.735411+00:00", "trade", 15.0334, 1.0]
["2026-09-11T17:59:08.276213+00:00", "trade", 15.0332, 89.0]
["2026-09-11T17:59:10.457770+00:00", "trade", 15.0333, 1.0]
["2026-09-11T17:59:10.467440+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:11.531218+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:11.976813+00:00", "trade", 15.035, 10.0]
["2026-09-11T17:59:12.259041+00:00", "trade", 15.0332, 1.0]
["2026-09-11T17:59:13.219014+00:00", "trade", 15.0449, 26.0]
["2026-09-11T17:59:13.219919+00:00", "trade", 15.03, 153.0]
["2026-09-11T17:59:15.736332+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:15.738186+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:16.186282+00:00", "trade", 15.035, 41.0]
["2026-09-11T17:59:16.186283+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:16.186343+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:16.498209+00:00", "trade", 15.0333, 2.0]
["2026-09-11T17:59:17.000101+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:17.000151+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:17.592692+00:00", "trade", 15.0333, 13.0]
["2026-09-11T17:59:17.593796+00:00", "trade", 15.035, 4.0]
["2026-09-11T17:59:18.018906+00:00", "trade", 15.0449, 100.0]
["2026-09-11T17:59:18.241091+00:00", "trade", 15.03, 3.0]
["2026-09-11T17:59:18.905093+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:20.016660+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:20.016669+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:59:20.016669+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:59:20.016810+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:20.016820+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:20.016843+00:00", "trade", 15.03, 132.0]
["2026-09-11T17:59:20.016849+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:59:20.016852+00:00", "trade", 15.03, 500.0]
["2026-09-11T17:59:20.016855+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:59:20.016880+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:20.016886+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:20.017057+00:00", "trade", 15.03, 1.0]
["2026-09-11T17:59:20.017063+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:59:20.017067+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:59:20.017067+00:00", "trade", 15.03, 67.0]
["2026-09-11T17:59:20.017136+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:20.017385+00:00", "trade", 15.03, 1.0]
["2026-09-11T17:59:20.017385+00:00", "trade", 15.03, 2.0]
["2026-09-11T17:59:20.017386+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:20.017388+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:59:20.017391+00:00", "trade", 15.03, 5.0]
["2026-09-11T17:59:20.017391+00:00", "trade", 15.03, 92.0]
["2026-09-11T17:59:20.017467+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:20.017532+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:20.017537+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:20.017577+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:20.017582+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:20.017812+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:20.017933+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:20.017973+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:20.018775+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:20.020820+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:20.021065+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:20.021085+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:20.021090+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:20.024839+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:20.026177+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:20.026192+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:59:20.026195+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:59:20.026433+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:20.026819+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:20.026819+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:20.026899+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:20.026899+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:20.027255+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:20.027937+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:20.032573+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:20.033500+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:20.040464+00:00", "trade", 15.035, 28.0]
["2026-09-11T17:59:20.040527+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:20.218413+00:00", "trade", 15.0446, 2.0]
["2026-09-11T17:59:20.237833+00:00", "trade", 15.0446, 16.0]
["2026-09-11T17:59:20.315815+00:00", "trade", 15.0446, 100.0]
["2026-09-11T17:59:20.319526+00:00", "trade", 15.0446, 38.0]
["2026-09-11T17:59:20.598365+00:00", "trade", 15.0446, 1.0]
["2026-09-11T17:59:20.722527+00:00", "trade", 15.0446, 100.0]
["2026-09-11T17:59:20.727601+00:00", "trade", 15.0446, 15.0]
["2026-09-11T17:59:20.742239+00:00", "trade", 15.03, 6.0]
["2026-09-11T17:59:21.067557+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:21.068113+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:21.068595+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:22.303957+00:00", "trade", 15.0312, 3.0]
["2026-09-11T17:59:22.304030+00:00", "trade", 15.0324, 20.0]
["2026-09-11T17:59:22.304036+00:00", "trade", 15.0324, 6.0]
["2026-09-11T17:59:22.304090+00:00", "trade", 15.0325, 9.0]
["2026-09-11T17:59:23.712260+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:23.719377+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:23.760635+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:59:23.761232+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:23.761272+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:23.761297+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:23.761352+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:23.761713+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:23.762349+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:23.762830+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:23.763191+00:00", "trade", 15.03, 11.0]
["2026-09-11T17:59:23.764164+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:23.769651+00:00", "trade", 15.03, 10.0]
["2026-09-11T17:59:23.772330+00:00", "trade", 15.03, 6.0]
["2026-09-11T17:59:23.773355+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:23.779991+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:23.788924+00:00", "trade", 15.031, 100.0]
["2026-09-11T17:59:23.797837+00:00", "trade", 15.035, 5.0]
["2026-09-11T17:59:23.802254+00:00", "trade", 15.031, 3.0]
["2026-09-11T17:59:23.807349+00:00", "trade", 15.031, 1.0]
["2026-09-11T17:59:23.807366+00:00", "trade", 15.03, 6.0]
["2026-09-11T17:59:23.807697+00:00", "trade", 15.03, 1.0]
["2026-09-11T17:59:23.807782+00:00", "trade", 15.03, 6.0]
["2026-09-11T17:59:23.808040+00:00", "trade", 15.03, 65.0]
["2026-09-11T17:59:23.808097+00:00", "trade", 15.03, 6.0]
["2026-09-11T17:59:23.809151+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:23.809174+00:00", "trade", 15.03, 71.0]
["2026-09-11T17:59:23.809406+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:23.810100+00:00", "trade", 15.03, 14.0]
["2026-09-11T17:59:23.811195+00:00", "trade", 15.03, 29.0]
["2026-09-11T17:59:23.811241+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:23.811246+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:23.811251+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:23.811351+00:00", "quote", 15.03, 15.03]
["2026-09-11T17:59:23.811361+00:00", "quote", 15.03, 15.03]
["2026-09-11T17:59:23.811361+00:00", "quote", 15.03, 15.03]
["2026-09-11T17:59:23.811366+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:59:23.811366+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:59:23.811366+00:00", "quote", 15.03, 15.03]
["2026-09-11T17:59:23.811366+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:23.811366+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:23.811381+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:23.811381+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:23.811477+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:23.811506+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:23.812008+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:23.812008+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:23.812016+00:00", "trade", 15.025, 266.0]
["2026-09-11T17:59:23.812088+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:23.812128+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:23.812128+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:23.812248+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:23.812368+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:23.812539+00:00", "trade", 15.025, 100.0]
["2026-09-11T17:59:23.812569+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:23.812569+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:23.813406+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:23.813847+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:23.814208+00:00", "trade", 15.025, 98.0]
["2026-09-11T17:59:23.815606+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:23.816905+00:00", "trade", 15.025, 100.0]
["2026-09-11T17:59:23.816929+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:23.817210+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:23.832536+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:23.846700+00:00", "trade", 15.025, 100.0]
["2026-09-11T17:59:23.913570+00:00", "trade", 15.03, 1.0]
["2026-09-11T17:59:23.914041+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:23.914081+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:23.914086+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:23.914086+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:23.914121+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:23.914161+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:23.930846+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:23.931327+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:24.221230+00:00", "trade", 15.025, 100.0]
["2026-09-11T17:59:24.424687+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:24.425128+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:24.555739+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:24.659080+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:25.145674+00:00", "trade", 15.0444, 100.0]
["2026-09-11T17:59:25.146601+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:25.596871+00:00", "trade", 15.025, 4.0]
["2026-09-11T17:59:25.624786+00:00", "trade", 15.0318, 45.0]
["2026-09-11T17:59:25.682380+00:00", "trade", 15.025, 152.0]
["2026-09-11T17:59:25.714953+00:00", "trade", 15.025, 20.0]
["2026-09-11T17:59:25.725505+00:00", "trade", 15.03, 28.0]
["2026-09-11T17:59:28.026507+00:00", "trade", 15.025, 200.0]
["2026-09-11T17:59:28.027536+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:28.027937+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:28.028378+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:28.028819+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:29.577853+00:00", "trade", 15.0316, 1.0]
["2026-09-11T17:59:30.005211+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:31.495785+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:31.496467+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:31.497344+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:31.497825+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:31.497865+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:31.498306+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:31.547809+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:31.553162+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:31.559798+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:31.680565+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:31.744107+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:31.744537+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:32.118468+00:00", "trade", 15.0443, 100.0]
["2026-09-11T17:59:32.119866+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:32.120708+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:33.335126+00:00", "trade", 15.0212, 1.0]
["2026-09-11T17:59:33.484744+00:00", "trade", 15.0443, 5.0]
["2026-09-11T17:59:33.998776+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:33.999798+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:34.004407+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:59:34.004409+00:00", "trade", 15.03, 6.0]
["2026-09-11T17:59:34.004412+00:00", "trade", 15.03, 3.0]
["2026-09-11T17:59:34.004412+00:00", "trade", 15.03, 2.0]
["2026-09-11T17:59:34.004442+00:00", "trade", 15.03, 200.0]
["2026-09-11T17:59:34.004445+00:00", "trade", 15.03, 400.0]
["2026-09-11T17:59:34.004449+00:00", "trade", 15.03, 80.0]
["2026-09-11T17:59:34.004449+00:00", "trade", 15.03, 400.0]
["2026-09-11T17:59:34.004450+00:00", "quote", 15.02, 15.03]
["2026-09-11T17:59:34.004454+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:59:34.004454+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:59:34.004457+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:59:34.004460+00:00", "trade", 15.03, 400.0]
["2026-09-11T17:59:34.004460+00:00", "trade", 15.03, 18.0]
["2026-09-11T17:59:34.004464+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:59:34.004464+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:59:34.004469+00:00", "trade", 15.03, 5.0]
["2026-09-11T17:59:34.004472+00:00", "trade", 15.03, 10.0]
["2026-09-11T17:59:34.004475+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:59:34.004475+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:59:34.004478+00:00", "trade", 15.03, 26.0]
["2026-09-11T17:59:34.004481+00:00", "trade", 15.03, 200.0]
["2026-09-11T17:59:34.004662+00:00", "trade", 15.03, 200.0]
["2026-09-11T17:59:34.004668+00:00", "trade", 15.03, 200.0]
["2026-09-11T17:59:34.004668+00:00", "trade", 15.03, 12.0]
["2026-09-11T17:59:34.004671+00:00", "trade", 15.03, 10.0]
["2026-09-11T17:59:34.004674+00:00", "trade", 15.03, 10.0]
["2026-09-11T17:59:34.004677+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:59:34.004677+00:00", "trade", 15.03, 900.0]
["2026-09-11T17:59:34.004680+00:00", "quote", 15.03, 15.03]
["2026-09-11T17:59:34.004681+00:00", "trade", 15.03, 1940.0]
["2026-09-11T17:59:34.004686+00:00", "trade", 15.03, 1.0]
["2026-09-11T17:59:34.004719+00:00", "trade", 15.03, 759.0]
["2026-09-11T17:59:34.004755+00:00", "quote", 15.03, 15.03]
["2026-09-11T17:59:34.004765+00:00", "quote", 15.03, 15.03]
["2026-09-11T17:59:34.004770+00:00", "quote", 15.03, 15.03]
["2026-09-11T17:59:34.004775+00:00", "quote", 15.03, 15.03]
["2026-09-11T17:59:34.004795+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.004900+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.004930+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.005015+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.005028+00:00", "trade", 15.03, 200.0]
["2026-09-11T17:59:34.005051+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.005051+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.005056+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.005056+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.005056+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.005081+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.005086+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.005201+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.005321+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.005331+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.005331+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.005361+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.005361+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.005401+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.005482+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.005522+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.005522+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.005562+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.005602+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.005642+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.005682+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.005682+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.005827+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.005842+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.005963+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.006003+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.006003+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.006279+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.006508+00:00", "trade", 15.03, 60.0]
["2026-09-11T17:59:34.006679+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.006755+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.007040+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.007040+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.007121+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.008258+00:00", "trade", 15.035, 300.0]
["2026-09-11T17:59:34.010042+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.017980+00:00", "trade", 15.035, 11.0]
["2026-09-11T17:59:34.017992+00:00", "trade", 15.035, 10.0]
["2026-09-11T17:59:34.018087+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.029116+00:00", "trade", 15.035, 248.0]
["2026-09-11T17:59:34.029122+00:00", "trade", 15.035, 100.0]
["2026-09-11T17:59:34.029203+00:00", "trade", 15.035, 100.0]
["2026-09-11T17:59:34.032977+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.032987+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.032990+00:00", "trade", 15.04, 12.0]
["2026-09-11T17:59:34.032992+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.032995+00:00", "trade", 15.04, 157.0]
["2026-09-11T17:59:34.033248+00:00", "trade", 15.04, 100.0]
["2026-09-11T17:59:34.033269+00:00", "trade", 15.035, 100.0]
["2026-09-11T17:59:34.033609+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.033614+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.033614+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.033614+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.033649+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.033649+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.033649+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.033849+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.049737+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.098247+00:00", "trade", 15.0441, 100.0]
["2026-09-11T17:59:34.105522+00:00", "trade", 15.0441, 8.0]
["2026-09-11T17:59:34.109206+00:00", "trade", 15.0441, 6.0]
["2026-09-11T17:59:34.287573+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.305090+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.305150+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.305155+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:34.306057+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:35.034938+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:36.179086+00:00", "trade", 15.0312, 1.0]
["2026-09-11T17:59:36.180867+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:37.157931+00:00", "trade", 15.0433, 100.0]
["2026-09-11T17:59:37.162770+00:00", "trade", 15.0433, 10.0]
["2026-09-11T17:59:38.013201+00:00", "trade", 15.035, 1.0]
["2026-09-11T17:59:38.113499+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:38.611734+00:00", "trade", 15.035, 20.0]
["2026-09-11T17:59:38.812283+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:38.812403+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:38.917759+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:39.078412+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:39.078878+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:39.195927+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:42.132531+00:00", "trade", 15.035, 6.0]
["2026-09-11T17:59:43.140129+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:43.704037+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:44.168217+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:44.168463+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:44.169545+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:45.267580+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:45.630339+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:45.755738+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:46.359220+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:46.461047+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:46.517907+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:49.001477+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:49.003236+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:49.143164+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:49.168610+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:49.340905+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:49.723947+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:50.027034+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:50.459399+00:00", "trade", 15.0433, 100.0]
["2026-09-11T17:59:51.037179+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:51.143322+00:00", "quote", 15.03, 15.04]
["2026-09-11T17:59:51.636858+00:00", "trade", 15.0311, 46.0]
["2026-09-11T17:59:54.005665+00:00", "trade", 15.04, 64.0]
["2026-09-11T17:59:54.006796+00:00", "trade", 15.035, 3.0]
["2026-09-11T17:59:55.543651+00:00", "trade", 15.035, 100.0]
["2026-09-11T17:59:57.539362+00:00", "trade", 15.0432, 100.0]
["2026-09-11T17:59:58.048369+00:00", "trade", 15.0311, 1.0]
["2026-09-11T17:59:59.000701+00:00", "trade", 15.03, 100.0]
["2026-09-11T17:59:59.118919+00:00", "trade", 15.0344, 5.0]
["2026-09-11T17:59:59.884800+00:00", "trade", 15.0311, 2.0]
["2026-09-11T17:59:59.979785+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:00.005230+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:00.086880+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:00.235144+00:00", "trade", 15.0339, 2.0]
["2026-09-11T18:00:00.385517+00:00", "trade", 15.0369, 17.0]
["2026-09-11T18:00:00.387123+00:00", "trade", 15.0317, 2.0]
["2026-09-11T18:00:00.623161+00:00", "trade", 15.043, 19.0]
["2026-09-11T18:00:02.938389+00:00", "trade", 15.0431, 100.0]
["2026-09-11T18:00:04.196581+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:04.358437+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:05.901567+00:00", "trade", 15.0304, 2.0]
["2026-09-11T18:00:06.059675+00:00", "trade", 15.0311, 4.0]
["2026-09-11T18:00:06.063903+00:00", "trade", 15.0311, 3.0]
["2026-09-11T18:00:06.700699+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:06.955072+00:00", "trade", 15.035, 5.0]
["2026-09-11T18:00:06.962130+00:00", "trade", 15.035, 100.0]
["2026-09-11T18:00:07.180299+00:00", "trade", 15.0305, 32.0]
["2026-09-11T18:00:07.690179+00:00", "trade", 15.035, 132.0]
["2026-09-11T18:00:08.285407+00:00", "trade", 15.0305, 10.0]
["2026-09-11T18:00:09.338818+00:00", "trade", 15.0305, 100.0]
["2026-09-11T18:00:10.071241+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:10.071246+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:10.268097+00:00", "trade", 15.0311, 1.0]
["2026-09-11T18:00:10.742494+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:14.026041+00:00", "trade", 15.035, 20.0]
["2026-09-11T18:00:14.919027+00:00", "trade", 15.043, 100.0]
["2026-09-11T18:00:16.746271+00:00", "trade", 15.0305, 8.0]
["2026-09-11T18:00:17.394260+00:00", "trade", 15.0305, 80.0]
["2026-09-11T18:00:18.247963+00:00", "trade", 15.0305, 12.0]
["2026-09-11T18:00:18.409101+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:20.737117+00:00", "trade", 15.04, 1.0]
["2026-09-11T18:00:21.120388+00:00", "trade", 15.0305, 1.0]
["2026-09-11T18:00:22.159128+00:00", "trade", 15.0305, 1.0]
["2026-09-11T18:00:25.445654+00:00", "trade", 15.0311, 1.0]
["2026-09-11T18:00:26.212727+00:00", "trade", 15.0314, 341.0]
["2026-09-11T18:00:26.721400+00:00", "trade", 15.0314, 1.0]
["2026-09-11T18:00:27.501524+00:00", "trade", 15.043, 9.0]
["2026-09-11T18:00:28.121191+00:00", "trade", 15.0312, 160.0]
["2026-09-11T18:00:28.799300+00:00", "trade", 15.043, 10.0]
["2026-09-11T18:00:30.005250+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:30.319486+00:00", "trade", 15.0312, 1.0]
["2026-09-11T18:00:30.779104+00:00", "trade", 15.043, 1.0]
["2026-09-11T18:00:30.829227+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:31.194547+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:31.198311+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:31.551658+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:31.552184+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:34.083306+00:00", "trade", 15.0338, 240.0]
["2026-09-11T18:00:35.040395+00:00", "trade", 15.035, 400.0]
["2026-09-11T18:00:36.035535+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:36.035565+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:37.836051+00:00", "trade", 15.0314, 30.0]
["2026-09-11T18:00:37.837139+00:00", "trade", 15.04, 293.0]
["2026-09-11T18:00:37.837229+00:00", "trade", 15.035, 3.0]
["2026-09-11T18:00:37.837299+00:00", "trade", 15.035, 333.0]
["2026-09-11T18:00:39.360523+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:39.470184+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:39.476655+00:00", "trade", 15.035, 700.0]
["2026-09-11T18:00:39.691812+00:00", "trade", 15.0313, 43.0]
["2026-09-11T18:00:41.138040+00:00", "trade", 15.0429, 100.0]
["2026-09-11T18:00:41.183087+00:00", "trade", 15.035, 1.0]
["2026-09-11T18:00:42.122807+00:00", "trade", 15.035, 65.0]
["2026-09-11T18:00:42.228475+00:00", "trade", 15.035, 120.0]
["2026-09-11T18:00:43.032718+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:43.211533+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:44.348656+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:44.451506+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:44.452013+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:44.625395+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:44.625871+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:45.733821+00:00", "trade", 15.035, 100.0]
["2026-09-11T18:00:46.469902+00:00", "trade", 15.0428, 100.0]
["2026-09-11T18:00:46.987961+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:47.017577+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:47.265386+00:00", "trade", 15.0313, 1.0]
["2026-09-11T18:00:49.668153+00:00", "trade", 15.04, 7.0]
["2026-09-11T18:00:49.668330+00:00", "trade", 15.04, 9.0]
["2026-09-11T18:00:49.669256+00:00", "trade", 15.035, 3.0]
["2026-09-11T18:00:50.366462+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:50.366502+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:52.030519+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:52.131299+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:53.437025+00:00", "trade", 15.04, 4.0]
["2026-09-11T18:00:53.437540+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:53.437580+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:54.818749+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:54.960672+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:54.960717+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:54.961464+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:54.962391+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:00:57.458023+00:00", "trade", 15.0428, 60.0]
["2026-09-11T18:01:00.005275+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:00.726425+00:00", "trade", 15.0352, 1.0]
["2026-09-11T18:01:00.737660+00:00", "trade", 15.0352, 3.0]
["2026-09-11T18:01:00.742303+00:00", "trade", 15.0352, 2.0]
["2026-09-11T18:01:00.790321+00:00", "trade", 15.0319, 8.0]
["2026-09-11T18:01:00.793497+00:00", "trade", 15.0319, 6.0]
["2026-09-11T18:01:00.800723+00:00", "trade", 15.0319, 2.0]
["2026-09-11T18:01:01.238099+00:00", "trade", 15.0312, 1.0]
["2026-09-11T18:01:01.843468+00:00", "trade", 15.035, 100.0]
["2026-09-11T18:01:02.936165+00:00", "trade", 15.04, 30.0]
["2026-09-11T18:01:02.937705+00:00", "trade", 15.04, 3.0]
["2026-09-11T18:01:02.941464+00:00", "trade", 15.04, 2.0]
["2026-09-11T18:01:02.947337+00:00", "trade", 15.04, 5.0]
["2026-09-11T18:01:03.378594+00:00", "trade", 15.0428, 100.0]
["2026-09-11T18:01:05.043587+00:00", "trade", 15.0313, 1.0]
["2026-09-11T18:01:05.749388+00:00", "trade", 15.0313, 1.0]
["2026-09-11T18:01:06.696393+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:07.291184+00:00", "trade", 15.038, 1.0]
["2026-09-11T18:01:07.394573+00:00", "trade", 15.0353, 100.0]
["2026-09-11T18:01:07.606486+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:07.713090+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:07.831640+00:00", "trade", 15.0358, 1.0]
["2026-09-11T18:01:07.833015+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:08.015745+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:08.158590+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:08.240230+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:08.240656+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:09.503985+00:00", "trade", 15.0352, 26.0]
["2026-09-11T18:01:10.468872+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:11.051264+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:11.199693+00:00", "trade", 15.0313, 57.0]
["2026-09-11T18:01:11.840759+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:12.020880+00:00", "trade", 15.04, 8.0]
["2026-09-11T18:01:12.020943+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:12.021930+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:12.021930+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:12.022492+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:12.681315+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:12.681320+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:12.688878+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:12.688913+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:13.300195+00:00", "trade", 15.032, 49.0]
["2026-09-11T18:01:13.519477+00:00", "trade", 15.0428, 22.0]
["2026-09-11T18:01:13.653014+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:13.653641+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:13.653646+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:14.040231+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:14.040231+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:14.431804+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:14.431804+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:15.599464+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:15.599464+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:15.599941+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:15.738819+00:00", "trade", 15.0313, 115.0]
["2026-09-11T18:01:16.273865+00:00", "trade", 15.04, 7.0]
["2026-09-11T18:01:16.273959+00:00", "trade", 15.04, 100.0]
["2026-09-11T18:01:16.273989+00:00", "trade", 15.04, 100.0]
["2026-09-11T18:01:16.274076+00:00", "trade", 15.04, 97.0]
["2026-09-11T18:01:16.275399+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:16.275880+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:16.679050+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:16.679106+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:16.679111+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:16.679176+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:16.777601+00:00", "trade", 15.0358, 2.0]
["2026-09-11T18:01:19.212301+00:00", "trade", 15.0357, 10.0]
["2026-09-11T18:01:19.715200+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:19.792905+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:21.125845+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:21.130155+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:21.130220+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:21.130766+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:21.130922+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:21.131092+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:22.309316+00:00", "trade", 15.0316, 36.0]
["2026-09-11T18:01:22.366163+00:00", "trade", 15.035, 100.0]
["2026-09-11T18:01:22.429220+00:00", "trade", 15.035, 63.0]
["2026-09-11T18:01:24.359926+00:00", "trade", 15.0427, 100.0]
["2026-09-11T18:01:24.364472+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:24.367509+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:25.228596+00:00", "trade", 15.0321, 1.0]
["2026-09-11T18:01:25.229993+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:25.310396+00:00", "trade", 15.0357, 81.0]
["2026-09-11T18:01:25.819473+00:00", "trade", 15.0427, 3.0]
["2026-09-11T18:01:26.554820+00:00", "trade", 15.0386, 1.0]
["2026-09-11T18:01:26.738088+00:00", "trade", 15.0357, 4.0]
["2026-09-11T18:01:27.841562+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:27.841587+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:27.842404+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:29.578475+00:00", "trade", 15.0323, 1.0]
["2026-09-11T18:01:30.005299+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:32.095101+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:33.642599+00:00", "trade", 15.035, 445.0]
["2026-09-11T18:01:33.644004+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:34.457753+00:00", "trade", 15.032, 29.0]
["2026-09-11T18:01:35.458831+00:00", "trade", 15.035, 2.0]
["2026-09-11T18:01:35.498357+00:00", "trade", 15.036, 1.0]
["2026-09-11T18:01:36.274814+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:36.274819+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:38.345014+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:38.345014+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:38.345485+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:39.199273+00:00", "trade", 15.0427, 16.0]
["2026-09-11T18:01:39.314959+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:40.165249+00:00", "trade", 15.0354, 118.0]
["2026-09-11T18:01:40.170246+00:00", "trade", 15.0361, 36.0]
["2026-09-11T18:01:40.170319+00:00", "trade", 15.0355, 100.0]
["2026-09-11T18:01:40.423774+00:00", "trade", 15.04, 7.0]
["2026-09-11T18:01:40.424812+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:42.319726+00:00", "trade", 15.0427, 100.0]
["2026-09-11T18:01:42.321107+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:42.570731+00:00", "trade", 15.0361, 1.0]
["2026-09-11T18:01:42.919631+00:00", "trade", 15.0427, 100.0]
["2026-09-11T18:01:44.324954+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:44.325415+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:44.326277+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:44.326348+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:44.326403+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:44.326413+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:44.327345+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:44.389618+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:44.979178+00:00", "trade", 15.035, 3.0]
["2026-09-11T18:01:45.623326+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:46.238285+00:00", "trade", 15.032, 5.0]
["2026-09-11T18:01:46.240140+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:46.245824+00:00", "trade", 15.032, 2.0]
["2026-09-11T18:01:46.732795+00:00", "trade", 15.035, 103.0]
["2026-09-11T18:01:46.732873+00:00", "trade", 15.035, 97.0]
["2026-09-11T18:01:48.072127+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:48.072694+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:49.827788+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:50.619060+00:00", "trade", 15.0417, 100.0]
["2026-09-11T18:01:50.627120+00:00", "trade", 15.0417, 10.0]
["2026-09-11T18:01:50.630157+00:00", "trade", 15.0417, 41.0]
["2026-09-11T18:01:51.200639+00:00", "trade", 15.04, 5.0]
["2026-09-11T18:01:51.646419+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:52.700168+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:52.700233+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:55.179608+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:55.681608+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:58.050044+00:00", "trade", 15.0355, 1.0]
["2026-09-11T18:01:58.052619+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:58.828237+00:00", "trade", 15.0358, 2.0]
["2026-09-11T18:01:58.828354+00:00", "trade", 15.0358, 2.0]
["2026-09-11T18:01:58.828505+00:00", "trade", 15.0363, 6.0]
["2026-09-11T18:01:58.828706+00:00", "trade", 15.0363, 3.0]
["2026-09-11T18:01:58.829106+00:00", "trade", 15.0361, 2.0]
["2026-09-11T18:01:59.487539+00:00", "trade", 15.035, 988.0]
["2026-09-11T18:01:59.927750+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:01:59.936666+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:02:00.005330+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:02:00.726616+00:00", "trade", 15.0355, 10.0]
["2026-09-11T18:02:02.378672+00:00", "trade", 15.0416, 100.0]
["2026-09-11T18:02:02.381147+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:02:02.386000+00:00", "trade", 15.0416, 100.0]
["2026-09-11T18:02:03.961795+00:00", "trade", 15.0355, 1.0]
["2026-09-11T18:02:05.054735+00:00", "trade", 15.0351, 9.0]
["2026-09-11T18:02:05.814738+00:00", "trade", 15.0357, 200.0]
["2026-09-11T18:02:06.179023+00:00", "trade", 15.0357, 3.0]
["2026-09-11T18:02:07.458452+00:00", "trade", 15.0357, 2.0]
["2026-09-11T18:02:07.459559+00:00", "trade", 15.03, 31.0]
["2026-09-11T18:02:07.521087+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:02:09.638503+00:00", "trade", 15.0355, 2.0]
["2026-09-11T18:02:11.200500+00:00", "trade", 15.0385, 3.0]
["2026-09-11T18:02:11.223268+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:02:11.223268+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:02:12.078294+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:02:13.290089+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:02:13.645797+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:02:14.163730+00:00", "trade", 15.0349, 1.0]
["2026-09-11T18:02:16.803870+00:00", "trade", 15.0351, 10.0]
["2026-09-11T18:02:17.639184+00:00", "trade", 15.04, 100.0]
["2026-09-11T18:02:17.639211+00:00", "trade", 15.04, 100.0]
["2026-09-11T18:02:17.639211+00:00", "trade", 15.04, 100.0]
["2026-09-11T18:02:17.639215+00:00", "trade", 15.04, 25.0]
["2026-09-11T18:02:17.639215+00:00", "trade", 15.04, 1.0]
["2026-09-11T18:02:17.639217+00:00", "trade", 15.04, 630.0]
["2026-09-11T18:02:17.639235+00:00", "trade", 15.04, 100.0]
["2026-09-11T18:02:17.639235+00:00", "trade", 15.04, 100.0]
["2026-09-11T18:02:17.639241+00:00", "trade", 15.04, 100.0]
["2026-09-11T18:02:17.639245+00:00", "trade", 15.04, 27.0]
["2026-09-11T18:02:17.639247+00:00", "trade", 15.04, 200.0]
["2026-09-11T18:02:17.639253+00:00", "trade", 15.04, 10.0]
["2026-09-11T18:02:17.639256+00:00", "quote", 15.03, 15.04]
["2026-09-11T18:02:17.639257+00:00", "trade", 15.04, 100.0]
["2026-09-11T18:02:17.639257+00:00", "trade", 15.04, 85.0]
["2026-09-11T18:02:17.639261+00:00", "trade", 15.04, 23.0]
["2026-09-11T18:02:17.639261+00:00", "trade", 15.04, 12.0]
["2026-09-11T18:02:17.639266+00:00", "trade", 15.04, 200.0]
["2026-09-11T18:02:17.639266+00:00", "trade", 15.04, 1000.0]
["2026-09-11T18:02:17.639266+00:00", "trade", 15.04, 300.0]
["2026-09-11T18:02:17.639272+00:00", "trade", 15.04, 11.0]
["2026-09-11T18:02:17.639272+00:00", "trade", 15.04, 400.0]
["2026-09-11T18:02:17.639272+00:00", "trade", 15.04, 100.0]
["2026-09-11T18:02:17.639272+00:00", "trade", 15.04, 6.0]
["2026-09-11T18:02:17.639274+00:00", "trade", 15.04, 100.0]
["2026-09-11T18:02:17.639277+00:00", "trade", 15.04, 300.0]
["2026-09-11T18:02:17.639280+00:00", "trade", 15.04, 100.0]
["2026-09-11T18:02:17.639284+00:00", "trade", 15.04, 100.0]
["2026-09-11T18:02:17.639284+00:00", "trade", 15.04, 80.0]
["2026-09-11T18:02:17.639288+00:00", "trade", 15.04, 200.0]
["2026-09-11T18:02:17.639288+00:00", "trade", 15.04, 100.0]
["2026-09-11T18:02:17.639290+00:00", "trade", 15.04, 1000.0]
["2026-09-11T18:02:17.639290+00:00", "trade", 15.04, 75.0]
["2026-09-11T18:02:17.639293+00:00", "trade", 15.04, 300.0]
["2026-09-11T18:02:17.639293+00:00", "trade", 15.04, 100.0]
["2026-09-11T18:02:17.639295+00:00", "trade", 15.04, 100.0]
["2026-09-11T18:02:17.639295+00:00", "trade", 15.04, 100.0]
["2026-09-11T18:02:17.639300+00:00", "trade", 15.04, 400.0]
["2026-09-11T18:02:17.639337+00:00", "quote", 15.04, 15.04]
["2026-09-11T18:02:17.639380+00:00", "trade", 15.04, 100.0]
["2026-09-11T18:02:17.639403+00:00", "quote", 15.04, 15.04]
["2026-09-11T18:02:17.639403+00:00", "quote", 15.04, 15.04]
["2026-09-11T18:02:17.639403+00:00", "quote", 15.04, 15.04]
["2026-09-11T18:02:17.639403+00:00", "quote", 15.04, 15.04]
["2026-09-11T18:02:17.639407+00:00", "quote", 15.04, 15.04]
["2026-09-11T18:02:17.639407+00:00", "quote", 15.04, 15.04]
["2026-09-11T18:02:17.639432+00:00", "quote", 15.04, 15.04]
["2026-09-11T18:02:17.639437+00:00", "trade", 15.04, 100.0]
["2026-09-11T18:02:17.639437+00:00", "trade", 15.04, 100.0]
["2026-09-11T18:02:17.639437+00:00", "quote", 15.04, 15.04]
["2026-09-11T18:02:17.639442+00:00", "quote", 15.04, 15.04]
["2026-09-11T18:02:17.639443+00:00", "trade", 15.04, 100.0]
["2026-09-11T18:02:17.639443+00:00", "trade", 15.04, 55.0]
["2026-09-11T18:02:17.639447+00:00", "trade", 15.04, 100.0]
["2026-09-11T18:02:17.639447+00:00", "trade", 15.04, 200.0]
["2026-09-11T18:02:17.639453+00:00", "trade", 15.04, 100.0]
["2026-09-11T18:02:17.639453+00:00", "trade", 15.04, 200.0]
["2026-09-11T18:02:17.639453+00:00", "trade", 15.04, 500.0]
["2026-09-11T18:02:17.639507+00:00", "quote", 15.04, 15.04]
["2026-09-11T18:02:17.639517+00:00", "quote", 15.04, 15.04]
["2026-09-11T18:02:17.639517+00:00", "quote", 15.04, 15.04]
["2026-09-11T18:02:17.639557+00:00", "quote", 15.04, 15.04]
["2026-09-11T18:02:17.639572+00:00", "quote", 15.04, 15.04]
["2026-09-11T18:02:17.639612+00:00", "quote", 15.04, 15.04]
["2026-09-11T18:02:17.639622+00:00", "quote", 15.04, 15.04]
["2026-09-11T18:02:17.639627+00:00", "quote", 15.04, 15.04]
["2026-09-11T18:02:17.639632+00:00", "quote", 15.04, 15.04]
["2026-09-11T18:02:17.639635+00:00", "trade", 15.05, 100.0]
["2026-09-11T18:02:17.639637+00:00", "quote", 15.04, 15.04]
["2026-09-11T18:02:17.639642+00:00", "quote", 15.04, 15.04]
["2026-09-11T18:02:17.639702+00:00", "quote", 15.04, 15.04]
["2026-09-11T18:02:17.639834+00:00", "trade", 15.04, 67.0]
["2026-09-11T18:02:17.639837+00:00", "trade", 15.04, 300.0]
["2026-09-11T18:02:17.639837+00:00", "trade", 15.04, 100.0]
["2026-09-11T18:02:17.639838+00:00", "quote", 15.04, 15.04]
["2026-09-11T18:02:17.639853+00:00", "quote", 15.04, 15.04]
["2026-09-11T18:02:17.639861+00:00", "trade", 15.04, 18.0]
["2026-09-11T18:02:17.639893+00:00", "quote", 15.04, 15.04]
["2026-09-11T18:02:17.639908+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.639938+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.640023+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.640063+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.640068+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.640108+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.640184+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.640267+00:00", "trade", 15.05, 100.0]
["2026-09-11T18:02:17.640270+00:00", "trade", 15.05, 13.0]
["2026-09-11T18:02:17.640369+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.640505+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.640505+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.640529+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.640584+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.640620+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.640665+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.640665+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.640705+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.640706+00:00", "trade", 15.04, 400.0]
["2026-09-11T18:02:17.640740+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.640745+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.640745+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.640751+00:00", "trade", 15.0399, 50.0]
["2026-09-11T18:02:17.640823+00:00", "trade", 15.04, 100.0]
["2026-09-11T18:02:17.640862+00:00", "trade", 15.05, 200.0]
["2026-09-11T18:02:17.640862+00:00", "trade", 15.05, 100.0]
["2026-09-11T18:02:17.640865+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.640868+00:00", "trade", 15.05, 200.0]
["2026-09-11T18:02:17.640868+00:00", "trade", 15.05, 500.0]
["2026-09-11T18:02:17.640868+00:00", "trade", 15.05, 48.0]
["2026-09-11T18:02:17.640871+00:00", "trade", 15.05, 100.0]
["2026-09-11T18:02:17.640874+00:00", "trade", 15.05, 11.0]
["2026-09-11T18:02:17.640877+00:00", "trade", 15.05, 300.0]
["2026-09-11T18:02:17.640886+00:00", "trade", 15.05, 100.0]
["2026-09-11T18:02:17.640886+00:00", "trade", 15.05, 100.0]
["2026-09-11T18:02:17.640899+00:00", "trade", 15.05, 100.0]
["2026-09-11T18:02:17.640902+00:00", "trade", 15.05, 5.0]
["2026-09-11T18:02:17.640904+00:00", "trade", 15.05, 300.0]
["2026-09-11T18:02:17.640941+00:00", "trade", 15.05, 50.0]
["2026-09-11T18:02:17.640944+00:00", "trade", 15.05, 100.0]
["2026-09-11T18:02:17.640944+00:00", "trade", 15.05, 109.0]
["2026-09-11T18:02:17.640945+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.641026+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.641066+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.641146+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.641186+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.641191+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.641271+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.641331+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.641361+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.641409+00:00", "trade", 15.04, 3.0]
["2026-09-11T18:02:17.641827+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.641862+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.641903+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.641903+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.642133+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.643120+00:00", "trade", 15.04, 11.0]
["2026-09-11T18:02:17.643867+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.645072+00:00", "trade", 15.045, 100.0]
["2026-09-11T18:02:17.645827+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.648609+00:00", "trade", 15.045, 100.0]
["2026-09-11T18:02:17.650267+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.651826+00:00", "trade", 15.045, 600.0]
["2026-09-11T18:02:17.667190+00:00", "trade", 15.04, 4.0]
["2026-09-11T18:02:17.689933+00:00", "trade", 15.04, 4.0]
["2026-09-11T18:02:17.742181+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.765943+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.835221+00:00", "trade", 15.045, 1.0]
["2026-09-11T18:02:17.844318+00:00", "trade", 15.0404, 1.0]
["2026-09-11T18:02:17.846375+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:17.846811+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:18.028313+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:18.419880+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:18.811608+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:18.935688+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:18.941619+00:00", "trade", 15.045, 200.0]
["2026-09-11T18:02:19.039724+00:00", "trade", 15.0413, 100.0]
["2026-09-11T18:02:19.767675+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:19.994069+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:19.994791+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:20.035467+00:00", "trade", 15.0413, 20.0]
["2026-09-11T18:02:20.200137+00:00", "trade", 15.0413, 100.0]
["2026-09-11T18:02:20.718526+00:00", "trade", 15.0405, 24.0]
["2026-09-11T18:02:20.731890+00:00", "trade", 15.0405, 2.0]
["2026-09-11T18:02:21.560636+00:00", "trade", 15.0413, 11.0]
["2026-09-11T18:02:21.572073+00:00", "trade", 15.0413, 1.0]
["2026-09-11T18:02:21.576262+00:00", "trade", 15.0413, 40.0]
["2026-09-11T18:02:21.835333+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:21.835534+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:21.942674+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:21.942741+00:00", "trade", 15.045, 3.0]
["2026-09-11T18:02:21.943626+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:21.944982+00:00", "trade", 15.05, 61.0]
["2026-09-11T18:02:22.120128+00:00", "trade", 15.045, 53.0]
["2026-09-11T18:02:22.897739+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:23.035261+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:23.074299+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:23.175264+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:23.191754+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:23.243540+00:00", "trade", 15.045, 53.0]
["2026-09-11T18:02:24.057014+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:24.908295+00:00", "trade", 15.045, 99.0]
["2026-09-11T18:02:24.909321+00:00", "trade", 15.05, 5.0]
["2026-09-11T18:02:24.909321+00:00", "trade", 15.05, 28.0]
["2026-09-11T18:02:24.909950+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:24.909950+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:24.909985+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:24.910030+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:25.259225+00:00", "trade", 15.0413, 100.0]
["2026-09-11T18:02:25.448941+00:00", "trade", 15.0406, 118.0]
["2026-09-11T18:02:25.909397+00:00", "trade", 15.045, 32.0]
["2026-09-11T18:02:28.565580+00:00", "trade", 15.04, 1.0]
["2026-09-11T18:02:28.567335+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:29.324170+00:00", "trade", 15.0415, 10.0]
["2026-09-11T18:02:30.005354+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:30.327371+00:00", "trade", 15.0408, 32.0]
["2026-09-11T18:02:31.005158+00:00", "trade", 15.05, 9.0]
["2026-09-11T18:02:31.005218+00:00", "trade", 15.05, 100.0]
["2026-09-11T18:02:31.005648+00:00", "trade", 15.05, 7.0]
["2026-09-11T18:02:31.006558+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:31.006568+00:00", "trade", 15.05, 100.0]
["2026-09-11T18:02:31.007170+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:31.072993+00:00", "trade", 15.05, 7.0]
["2026-09-11T18:02:31.096202+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:32.515255+00:00", "trade", 15.0415, 32.0]
["2026-09-11T18:02:32.516143+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:35.189637+00:00", "trade", 15.0394, 100.0]
["2026-09-11T18:02:35.814081+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:37.068491+00:00", "trade", 15.05, 6.0]
["2026-09-11T18:02:37.068725+00:00", "trade", 15.05, 6.0]
["2026-09-11T18:02:37.090004+00:00", "trade", 15.05, 11.0]
["2026-09-11T18:02:37.413334+00:00", "trade", 15.05, 16.0]
["2026-09-11T18:02:37.413334+00:00", "trade", 15.05, 10.0]
["2026-09-11T18:02:37.413337+00:00", "trade", 15.05, 10.0]
["2026-09-11T18:02:37.413340+00:00", "trade", 15.05, 14.0]
["2026-09-11T18:02:37.413346+00:00", "trade", 15.05, 20.0]
["2026-09-11T18:02:37.413349+00:00", "trade", 15.05, 100.0]
["2026-09-11T18:02:37.413349+00:00", "trade", 15.05, 10.0]
["2026-09-11T18:02:37.413352+00:00", "trade", 15.05, 5.0]
["2026-09-11T18:02:37.413352+00:00", "trade", 15.05, 18.0]
["2026-09-11T18:02:37.413361+00:00", "trade", 15.05, 200.0]
["2026-09-11T18:02:37.413365+00:00", "quote", 15.04, 15.05]
["2026-09-11T18:02:37.413367+00:00", "trade", 15.05, 400.0]
["2026-09-11T18:02:37.413371+00:00", "trade", 15.05, 200.0]
["2026-09-11T18:02:37.413371+00:00", "trade", 15.05, 47.0]
["2026-09-11T18:02:37.413376+00:00", "trade", 15.05, 100.0]
["2026-09-11T18:02:37.413376+00:00", "trade", 15.05, 22.0]
["2026-09-11T18:02:37.413376+00:00", "trade", 15.05, 100.0]
["2026-09-11T18:02:37.413379+00:00", "trade", 15.05, 200.0]
["2026-09-11T18:02:37.413379+00:00", "trade", 15.05, 1700.0]
["2026-09-11T18:02:37.413385+00:00", "trade", 15.05, 81.0]
["2026-09-11T18:02:37.413388+00:00", "trade", 15.05, 6.0]
["2026-09-11T18:02:37.413391+00:00", "trade", 15.05, 10.0]
["2026-09-11T18:02:37.413395+00:00", "trade", 15.05, 12.0]
["2026-09-11T18:02:37.413397+00:00", "trade", 15.05, 100.0]
["2026-09-11T18:02:37.413401+00:00", "trade", 15.05, 100.0]
["2026-09-11T18:02:37.413586+00:00", "trade", 15.05, 5.0]
["2026-09-11T18:02:37.413586+00:00", "quote", 15.05, 15.05]
["2026-09-11T18:02:37.413590+00:00", "trade", 15.05, 300.0]
["2026-09-11T18:02:37.413590+00:00", "trade", 15.05, 400.0]
["2026-09-11T18:02:37.413656+00:00", "quote", 15.05, 15.05]
["2026-09-11T18:02:37.413656+00:00", "quote", 15.05, 15.05]
["2026-09-11T18:02:37.413661+00:00", "quote", 15.05, 15.05]
["2026-09-11T18:02:37.413680+00:00", "trade", 15.05, 25.0]
["2026-09-11T18:02:37.413689+00:00", "trade", 15.05, 10.0]
["2026-09-11T18:02:37.413691+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.413831+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.413841+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.413866+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.413941+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.413944+00:00", "trade", 15.05, 25.0]
["2026-09-11T18:02:37.413961+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.414001+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.414012+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.414052+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.414092+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.414252+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.414337+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.414372+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.414533+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.414594+00:00", "trade", 15.055, 102.0]
["2026-09-11T18:02:37.414613+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.414618+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.414618+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.414645+00:00", "trade", 15.055, 8.0]
["2026-09-11T18:02:37.414684+00:00", "trade", 15.055, 92.0]
["2026-09-11T18:02:37.414733+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.414733+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.414773+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.414773+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.414838+00:00", "trade", 15.055, 100.0]
["2026-09-11T18:02:37.414838+00:00", "trade", 15.05, 200.0]
["2026-09-11T18:02:37.414840+00:00", "trade", 15.05, 100.0]
["2026-09-11T18:02:37.414853+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.414974+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.415089+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.415382+00:00", "trade", 15.045, 5.0]
["2026-09-11T18:02:37.415811+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.415936+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.415971+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.416292+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.416332+00:00", "trade", 15.055, 6.0]
["2026-09-11T18:02:37.417054+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.417374+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.418973+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.646277+00:00", "trade", 15.055, 500.0]
["2026-09-11T18:02:37.647367+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.829959+00:00", "trade", 15.055, 100.0]
["2026-09-11T18:02:37.832622+00:00", "trade", 15.06, 10.0]
["2026-09-11T18:02:37.833004+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.833069+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.833175+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.833230+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.833230+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.833230+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.833270+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.833270+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.833390+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.833550+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.833711+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.844431+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.844712+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.844712+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.860820+00:00", "trade", 15.055, 300.0]
["2026-09-11T18:02:37.861758+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.861798+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.862479+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.862955+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.863396+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.875801+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:37.918672+00:00", "trade", 15.039, 100.0]
["2026-09-11T18:02:37.941078+00:00", "trade", 15.0444, 71.0]
["2026-09-11T18:02:37.958493+00:00", "trade", 15.0444, 10.0]
["2026-09-11T18:02:38.021114+00:00", "trade", 15.0444, 1.0]
["2026-09-11T18:02:38.022182+00:00", "trade", 15.055, 165.0]
["2026-09-11T18:02:38.023327+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:38.084187+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:38.464032+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:38.666659+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:38.732281+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:38.732762+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:39.009611+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:39.268773+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:39.579774+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:39.580220+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:39.794545+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:39.795026+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:40.034195+00:00", "trade", 15.06, 60.0]
["2026-09-11T18:02:40.034462+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:40.035780+00:00", "trade", 15.06, 300.0]
["2026-09-11T18:02:40.035780+00:00", "trade", 15.06, 82.0]
["2026-09-11T18:02:40.035783+00:00", "trade", 15.06, 100.0]
["2026-09-11T18:02:40.035783+00:00", "trade", 15.06, 100.0]
["2026-09-11T18:02:40.035819+00:00", "trade", 15.06, 36.0]
["2026-09-11T18:02:40.035825+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:40.036386+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:40.036386+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:40.036426+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:40.036426+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:40.036662+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:40.041027+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:40.061798+00:00", "trade", 15.06, 100.0]
["2026-09-11T18:02:40.155625+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:40.173427+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:40.243851+00:00", "trade", 15.055, 18.0]
["2026-09-11T18:02:40.331176+00:00", "trade", 15.0451, 8.0]
["2026-09-11T18:02:40.333163+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:40.984574+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:41.251134+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:41.453205+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:41.634141+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:42.256588+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:42.821007+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:43.530201+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:43.570225+00:00", "trade", 15.055, 7.0]
["2026-09-11T18:02:43.570225+00:00", "trade", 15.055, 213.0]
["2026-09-11T18:02:43.622550+00:00", "trade", 15.055, 262.0]
["2026-09-11T18:02:43.722103+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:43.722584+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:44.327139+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:44.328537+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:44.699992+00:00", "trade", 15.055, 262.0]
["2026-09-11T18:02:44.975388+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:44.986754+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:45.087745+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:45.509559+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:45.663787+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:45.716432+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:45.883766+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:46.092553+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:46.093114+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:47.269382+00:00", "trade", 15.0449, 1.0]
["2026-09-11T18:02:47.944535+00:00", "trade", 15.0515, 1.0]
["2026-09-11T18:02:47.946337+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:48.405397+00:00", "trade", 15.0455, 6.0]
["2026-09-11T18:02:48.787586+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:49.091623+00:00", "trade", 15.06, 61.0]
["2026-09-11T18:02:49.091713+00:00", "trade", 15.06, 100.0]
["2026-09-11T18:02:49.092191+00:00", "trade", 15.06, 6.0]
["2026-09-11T18:02:49.093222+00:00", "trade", 15.06, 60.0]
["2026-09-11T18:02:49.093970+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:49.094391+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:49.267423+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:49.299790+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:49.525192+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:49.703512+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:49.852376+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:49.853333+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:49.912620+00:00", "trade", 15.06, 100.0]
["2026-09-11T18:02:49.912640+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:49.912640+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:49.913236+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:49.913276+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:49.913311+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:49.913792+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:49.914030+00:00", "trade", 15.06, 100.0]
["2026-09-11T18:02:49.961451+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:50.018477+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:50.018517+00:00", "trade", 15.055, 100.0]
["2026-09-11T18:02:50.018517+00:00", "trade", 15.055, 226.0]
["2026-09-11T18:02:50.019148+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:50.019188+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:50.019188+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:50.019589+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:51.792085+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:51.792566+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:52.239311+00:00", "trade", 15.046, 21.0]
["2026-09-11T18:02:55.128619+00:00", "trade", 15.06, 90.0]
["2026-09-11T18:02:55.128679+00:00", "trade", 15.06, 6.0]
["2026-09-11T18:02:55.128901+00:00", "trade", 15.06, 11.0]
["2026-09-11T18:02:55.129458+00:00", "trade", 15.06, 6.0]
["2026-09-11T18:02:55.478225+00:00", "trade", 15.0392, 1.0]
["2026-09-11T18:02:55.488976+00:00", "trade", 15.0391, 7.0]
["2026-09-11T18:02:55.495844+00:00", "trade", 15.0398, 15.0]
["2026-09-11T18:02:55.503302+00:00", "trade", 15.0391, 4.0]
["2026-09-11T18:02:55.508661+00:00", "trade", 15.0413, 3.0]
["2026-09-11T18:02:55.801077+00:00", "trade", 15.055, 45.0]
["2026-09-11T18:02:56.052992+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:56.312911+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:56.646516+00:00", "trade", 15.055, 200.0]
["2026-09-11T18:02:58.276076+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:02:58.958085+00:00", "trade", 15.0455, 10.0]
["2026-09-11T18:03:00.005389+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:00.735119+00:00", "trade", 15.0455, 2.0]
["2026-09-11T18:03:00.735275+00:00", "trade", 15.0455, 1.0]
["2026-09-11T18:03:01.908636+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:02.411866+00:00", "trade", 15.06, 51.0]
["2026-09-11T18:03:02.413743+00:00", "trade", 15.06, 49.0]
["2026-09-11T18:03:02.414215+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:02.414335+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:02.415177+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:02.416300+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:02.708393+00:00", "trade", 15.0467, 100.0]
["2026-09-11T18:03:03.052405+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:03.053347+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:03.113804+00:00", "trade", 15.0501, 1014.0]
["2026-09-11T18:03:03.114803+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:04.027326+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:05.180971+00:00", "trade", 15.06, 1.0]
["2026-09-11T18:03:05.180973+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:05.182397+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:05.182958+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:05.183038+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:05.190080+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:05.620184+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:07.666407+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:07.666883+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:07.668327+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:07.729342+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:07.729387+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:07.729863+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:07.849227+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:07.849664+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:07.951255+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:08.009795+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:08.116709+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:08.120914+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:08.121511+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:08.121992+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:08.122874+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:08.123636+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:08.124072+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:10.540020+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:11.216193+00:00", "trade", 15.055, 4.0]
["2026-09-11T18:03:11.979247+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:12.100506+00:00", "trade", 15.0458, 3.0]
["2026-09-11T18:03:13.332726+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:14.911871+00:00", "trade", 15.06, 1.0]
["2026-09-11T18:03:14.912704+00:00", "trade", 15.06, 93.0]
["2026-09-11T18:03:14.913319+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:14.913319+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:14.913319+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:14.913400+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:14.913440+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:14.913720+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:14.915473+00:00", "trade", 15.06, 6.0]
["2026-09-11T18:03:15.165445+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:15.598743+00:00", "trade", 15.0459, 1.0]
["2026-09-11T18:03:15.600215+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:15.600461+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:15.601263+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:16.365433+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:17.275373+00:00", "trade", 15.0398, 200.0]
["2026-09-11T18:03:17.864455+00:00", "trade", 15.0523, 6.0]
["2026-09-11T18:03:22.299479+00:00", "trade", 15.0525, 5.0]
["2026-09-11T18:03:22.335628+00:00", "trade", 15.06, 6.0]
["2026-09-11T18:03:22.336642+00:00", "trade", 15.06, 6.0]
["2026-09-11T18:03:22.336738+00:00", "trade", 15.06, 11.0]
["2026-09-11T18:03:22.344554+00:00", "trade", 15.06, 100.0]
["2026-09-11T18:03:22.379530+00:00", "trade", 15.06, 100.0]
["2026-09-11T18:03:22.704012+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:23.021362+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:24.470084+00:00", "trade", 15.055, 60.0]
["2026-09-11T18:03:27.413412+00:00", "trade", 15.06, 25.0]
["2026-09-11T18:03:27.413419+00:00", "trade", 15.06, 18.0]
["2026-09-11T18:03:27.413419+00:00", "trade", 15.06, 82.0]
["2026-09-11T18:03:27.413426+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:27.413520+00:00", "trade", 15.06, 75.0]
["2026-09-11T18:03:27.413527+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:27.413529+00:00", "trade", 15.06, 75.0]
["2026-09-11T18:03:27.414063+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:27.414068+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:27.414143+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:27.417757+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:28.301671+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:28.337062+00:00", "trade", 15.0531, 1.0]
["2026-09-11T18:03:28.413583+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:28.620745+00:00", "trade", 15.0399, 11.0]
["2026-09-11T18:03:28.753888+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:29.610117+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:30.005410+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:30.449967+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:30.479021+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:30.507629+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:30.576574+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:32.732347+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:32.884840+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:33.233502+00:00", "trade", 15.055, 3.0]
["2026-09-11T18:03:33.234117+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:33.706976+00:00", "trade", 15.055, 1.0]
["2026-09-11T18:03:35.132999+00:00", "trade", 15.0399, 10.0]
["2026-09-11T18:03:35.461877+00:00", "trade", 15.0465, 1.0]
["2026-09-11T18:03:36.535792+00:00", "trade", 15.0399, 100.0]
["2026-09-11T18:03:36.646223+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:36.646263+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:36.646704+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:36.660535+00:00", "trade", 15.059, 100.0]
["2026-09-11T18:03:36.703163+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:38.578839+00:00", "trade", 15.0559, 1.0]
["2026-09-11T18:03:38.686331+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:03:40.428047+00:00", "trade", 15.0466, 32.0]
["2026-09-11T18:03:42.729734+00:00", "trade", 15.0593, 1.0]
["2026-09-11T18:03:43.702367+00:00", "trade", 15.0551, 92.0]
["2026-09-11T18:03:44.009642+00:00", "trade", 15.0466, 1.0]
["2026-09-11T18:03:44.580125+00:00", "trade", 15.0586, 25.0]
["2026-09-11T18:03:44.732305+00:00", "trade", 15.0599, 15.0]
["2026-09-11T18:03:47.479145+00:00", "trade", 15.0552, 9.0]
["2026-09-11T18:03:47.839689+00:00", "trade", 15.0398, 200.0]
["2026-09-11T18:03:47.847986+00:00", "trade", 15.0398, 100.0]
["2026-09-11T18:03:47.872735+00:00", "trade", 15.0592, 6.0]
["2026-09-11T18:03:48.076560+00:00", "trade", 15.0588, 1.0]
["2026-09-11T18:03:48.254593+00:00", "trade", 15.0398, 7.0]
["2026-09-11T18:03:50.460583+00:00", "trade", 15.0398, 12.0]
["2026-09-11T18:03:52.368121+00:00", "trade", 15.055, 57.0]
["2026-09-11T18:03:52.412588+00:00", "trade", 15.06, 6.0]
["2026-09-11T18:03:52.412772+00:00", "trade", 15.06, 94.0]
["2026-09-11T18:03:53.678775+00:00", "trade", 15.0398, 100.0]
["2026-09-11T18:03:53.883144+00:00", "trade", 15.0542, 100.0]
["2026-09-11T18:03:54.810300+00:00", "trade", 15.055, 100.0]
["2026-09-11T18:03:55.521121+00:00", "trade", 15.0546, 1.0]
["2026-09-11T18:03:55.529069+00:00", "trade", 15.0546, 5.0]
["2026-09-11T18:03:56.095431+00:00", "trade", 15.0452, 100.0]
["2026-09-11T18:03:57.118865+00:00", "trade", 15.0545, 6.0]
["2026-09-11T18:04:00.005428+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:04:01.258507+00:00", "trade", 15.0398, 13.0]
["2026-09-11T18:04:03.302093+00:00", "trade", 15.06, 10.0]
["2026-09-11T18:04:03.738648+00:00", "trade", 15.0542, 8.0]
["2026-09-11T18:04:05.036053+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:04:05.477870+00:00", "trade", 15.0398, 100.0]
["2026-09-11T18:04:05.486642+00:00", "trade", 15.0398, 100.0]
["2026-09-11T18:04:07.553673+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:04:07.631144+00:00", "trade", 15.0592, 400.0]
["2026-09-11T18:04:07.631163+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:04:07.631293+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:04:07.631353+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:04:07.631596+00:00", "trade", 15.06, 200.0]
["2026-09-11T18:04:07.631614+00:00", "trade", 15.06, 23.0]
["2026-09-11T18:04:07.631617+00:00", "trade", 15.06, 10.0]
["2026-09-11T18:04:07.631620+00:00", "trade", 15.06, 100.0]
["2026-09-11T18:04:07.631626+00:00", "trade", 15.06, 5.0]
["2026-09-11T18:04:07.631632+00:00", "trade", 15.06, 5.0]
["2026-09-11T18:04:07.631635+00:00", "trade", 15.06, 5.0]
["2026-09-11T18:04:07.631641+00:00", "trade", 15.06, 5.0]
["2026-09-11T18:04:07.631659+00:00", "trade", 15.06, 11.0]
["2026-09-11T18:04:07.631662+00:00", "trade", 15.06, 5.0]
["2026-09-11T18:04:07.631664+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:04:07.631665+00:00", "trade", 15.06, 100.0]
["2026-09-11T18:04:07.631669+00:00", "trade", 15.06, 600.0]
["2026-09-11T18:04:07.631671+00:00", "trade", 15.06, 100.0]
["2026-09-11T18:04:07.631671+00:00", "trade", 15.06, 17.0]
["2026-09-11T18:04:07.631675+00:00", "trade", 15.06, 67.0]
["2026-09-11T18:04:07.631675+00:00", "trade", 15.06, 900.0]
["2026-09-11T18:04:07.631675+00:00", "trade", 15.06, 200.0]
["2026-09-11T18:04:07.631692+00:00", "trade", 15.06, 100.0]
["2026-09-11T18:04:07.631702+00:00", "trade", 15.06, 1.0]
["2026-09-11T18:04:07.631749+00:00", "trade", 15.06, 99.0]
["2026-09-11T18:04:07.631831+00:00", "trade", 15.06, 26.0]
["2026-09-11T18:04:07.631834+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:04:07.631839+00:00", "trade", 15.06, 100.0]
["2026-09-11T18:04:07.631839+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:04:07.631839+00:00", "quote", 15.05, 15.06]
["2026-09-11T18:04:07.631844+00:00", "quote", 15.06, 15.06]
["2026-09-11T18:04:07.631845+00:00", "trade", 15.06, 100.0]
["2026-09-11T18:04:07.631845+00:00", "trade", 15.06, 100.0]
["2026-09-11T18:04:07.631849+00:00", "trade", 15.06, 500.0]
["2026-09-11T18:04:07.631849+00:00", "trade", 15.06, 5.0]
["2026-09-11T18:04:07.631849+00:00", "quote", 15.06, 15.06]
["2026-09-11T18:04:07.631855+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.631860+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.631910+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.631914+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.631930+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.631930+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.631980+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.631990+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.631996+00:00", "trade", 15.06, 24.0]
["2026-09-11T18:04:07.632026+00:00", "trade", 15.06, 10.0]
["2026-09-11T18:04:07.632035+00:00", "trade", 15.06, 82.0]
["2026-09-11T18:04:07.632044+00:00", "trade", 15.06, 9.0]
["2026-09-11T18:04:07.632050+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.632091+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.632120+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.632179+00:00", "trade", 15.06, 67.0]
["2026-09-11T18:04:07.632251+00:00", "trade", 15.06, 100.0]
["2026-09-11T18:04:07.632310+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.632431+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.632501+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.632506+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.632526+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.632617+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.632676+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.632676+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.632721+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.632762+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.632766+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.632801+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.633052+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.633087+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.633127+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.633172+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.633430+00:00", "trade", 15.065, 100.0]
["2026-09-11T18:04:07.633559+00:00", "trade", 15.065, 179.0]
["2026-09-11T18:04:07.633640+00:00", "trade", 15.06, 6.0]
["2026-09-11T18:04:07.633694+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.633914+00:00", "trade", 15.065, 330.0]
["2026-09-11T18:04:07.633914+00:00", "trade", 15.065, 100.0]
["2026-09-11T18:04:07.634135+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.634140+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.634295+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.634691+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.634937+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.635257+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.635355+00:00", "trade", 15.07, 6.0]
["2026-09-11T18:04:07.635418+00:00", "trade", 15.07, 35.0]
["2026-09-11T18:04:07.636816+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.639087+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.639865+00:00", "trade", 15.06, 21.0]
["2026-09-11T18:04:07.640610+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.648820+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.650607+00:00", "trade", 15.06, 11.0]
["2026-09-11T18:04:07.664377+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.697537+00:00", "trade", 15.065, 23.0]
["2026-09-11T18:04:07.709439+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.732730+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.733486+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:07.734328+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:08.726169+00:00", "trade", 15.065, 10.0]
["2026-09-11T18:04:09.641777+00:00", "trade", 15.0496, 1.0]
["2026-09-11T18:04:11.206671+00:00", "trade", 15.0496, 1.0]
["2026-09-11T18:04:11.766981+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:11.767918+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:12.731741+00:00", "trade", 15.0605, 5.0]
["2026-09-11T18:04:13.018789+00:00", "trade", 15.0602, 1.0]
["2026-09-11T18:04:13.199366+00:00", "trade", 15.0476, 4.0]
["2026-09-11T18:04:13.926820+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:13.948390+00:00", "trade", 15.065, 100.0]
["2026-09-11T18:04:13.948987+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:13.948988+00:00", "trade", 15.065, 320.0]
["2026-09-11T18:04:13.950272+00:00", "trade", 15.0609, 50.0]
["2026-09-11T18:04:13.993392+00:00", "trade", 15.065, 200.0]
["2026-09-11T18:04:15.903267+00:00", "trade", 15.0415, 2.0]
["2026-09-11T18:04:15.905303+00:00", "trade", 15.0427, 33.0]
["2026-09-11T18:04:15.908009+00:00", "trade", 15.0433, 49.0]
["2026-09-11T18:04:17.009200+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:17.009205+00:00", "trade", 15.07, 6.0]
["2026-09-11T18:04:17.009241+00:00", "trade", 15.07, 401.0]
["2026-09-11T18:04:17.009861+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:17.010102+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:17.010142+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:17.010182+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:17.010343+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:17.010343+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:17.010864+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:17.011024+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:17.011024+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:17.011545+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:04:17.411990+00:00", "trade", 15.07, 7.0]
["2026-09-11T18:04:17.412050+00:00", "trade", 15.07, 20.0]
["2026-09-11T18:04:17.412161+00:00", "trade", 15.07, 53.0]
["2026-09-11T18:04:17.412216+00:00", "trade", 15.07, 11.0]
["2026-09-11T18:04:17.412946+00:00", "trade", 15.07, 48.0]
["2026-09-11T18:04:17.412949+00:00", "trade", 15.07, 5.0]
["2026-09-11T18:04:17.412952+00:00", "trade", 15.07, 5.0]
["2026-09-11T18:04:17.412952+00:00", "trade", 15.07, 13.0]
["2026-09-11T18:04:17.412996+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:04:17.413022+00:00", "trade", 15.07, 5.0]
["2026-09-11T18:04:17.413027+00:00", "trade", 15.07, 200.0]
["2026-09-11T18:04:17.413027+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:04:17.413037+00:00", "trade", 15.07, 32.0]
["2026-09-11T18:04:17.413037+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:04:17.413039+00:00", "trade", 15.07, 33.0]
["2026-09-11T18:04:17.413046+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:04:17.413046+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:04:17.413046+00:00", "trade", 15.07, 1700.0]
["2026-09-11T18:04:17.413052+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:04:17.413070+00:00", "trade", 15.07, 28.0]
["2026-09-11T18:04:17.413072+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:04:17.413077+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:04:17.413107+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:04:17.413107+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:04:17.413132+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:04:17.413196+00:00", "trade", 15.07, 72.0]
["2026-09-11T18:04:17.413203+00:00", "trade", 15.07, 200.0]
["2026-09-11T18:04:17.413203+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:04:17.413203+00:00", "trade", 15.07, 200.0]
["2026-09-11T18:04:17.413208+00:00", "trade", 15.07, 189.0]
["2026-09-11T18:04:17.413208+00:00", "trade", 15.075, 12.0]
["2026-09-11T18:04:17.413237+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:04:17.413242+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:04:17.413287+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:04:17.413347+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:04:17.413367+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:04:17.413387+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:04:17.413433+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:17.413553+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:17.413633+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:17.413873+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:17.413944+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:17.413954+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:17.413994+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:17.413994+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:17.414034+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:17.414039+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:17.414131+00:00", "trade", 15.075, 301.0]
["2026-09-11T18:04:17.414199+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:17.414199+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:17.414435+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:17.414836+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:17.415152+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:17.415598+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:17.416074+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:17.417357+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:17.418684+00:00", "trade", 15.075, 6.0]
["2026-09-11T18:04:17.418687+00:00", "trade", 15.075, 300.0]
["2026-09-11T18:04:17.418687+00:00", "trade", 15.075, 370.0]
["2026-09-11T18:04:17.419637+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:17.422018+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:17.507675+00:00", "trade", 15.075, 88.0]
["2026-09-11T18:04:17.539628+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:17.619033+00:00", "trade", 15.075, 20.0]
["2026-09-11T18:04:17.837184+00:00", "trade", 15.0587, 43.0]
["2026-09-11T18:04:17.847379+00:00", "trade", 15.0587, 1.0]
["2026-09-11T18:04:18.043598+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:18.352022+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:04:18.352022+00:00", "trade", 15.075, 84.0]
["2026-09-11T18:04:19.254271+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:19.254271+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:19.327924+00:00", "trade", 15.075, 10.0]
["2026-09-11T18:04:19.328578+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:19.480665+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:19.834819+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:19.834823+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:20.005114+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:22.684821+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:04:22.684828+00:00", "trade", 15.07, 5.0]
["2026-09-11T18:04:22.685086+00:00", "trade", 15.075, 2.0]
["2026-09-11T18:04:22.685089+00:00", "trade", 15.075, 98.0]
["2026-09-11T18:04:22.685427+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:22.685432+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:22.685467+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:22.685467+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:22.685547+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:22.685908+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:22.686269+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:22.686704+00:00", "trade", 15.075, 200.0]
["2026-09-11T18:04:22.687991+00:00", "trade", 15.0713, 50.0]
["2026-09-11T18:04:22.689346+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:22.690294+00:00", "trade", 15.071, 20.0]
["2026-09-11T18:04:22.752828+00:00", "trade", 15.075, 78.0]
["2026-09-11T18:04:23.836402+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:24.324401+00:00", "trade", 15.075, 406.0]
["2026-09-11T18:04:25.237324+00:00", "trade", 15.075, 90.0]
["2026-09-11T18:04:25.978207+00:00", "trade", 15.0437, 1.0]
["2026-09-11T18:04:25.990251+00:00", "trade", 15.0437, 5.0]
["2026-09-11T18:04:27.238505+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:04:27.280873+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:04:27.281408+00:00", "trade", 15.08, 7.0]
["2026-09-11T18:04:27.281522+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:27.281550+00:00", "trade", 15.08, 51.0]
["2026-09-11T18:04:27.281922+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:27.283068+00:00", "trade", 15.08, 82.0]
["2026-09-11T18:04:27.284920+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:27.285401+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:27.285826+00:00", "trade", 15.08, 11.0]
["2026-09-11T18:04:28.894167+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:29.059699+00:00", "trade", 15.0665, 5.0]
["2026-09-11T18:04:29.923668+00:00", "trade", 15.08, 80.0]
["2026-09-11T18:04:29.923999+00:00", "trade", 15.08, 110.0]
["2026-09-11T18:04:30.005453+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:33.125901+00:00", "trade", 15.0747, 1000.0]
["2026-09-11T18:04:33.831770+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:34.127132+00:00", "trade", 15.075, 2.0]
["2026-09-11T18:04:34.127253+00:00", "trade", 15.08, 150.0]
["2026-09-11T18:04:34.127905+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:34.135856+00:00", "trade", 15.0443, 100.0]
["2026-09-11T18:04:34.507108+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:35.107147+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:35.107863+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:35.598083+00:00", "trade", 15.075, 248.0]
["2026-09-11T18:04:35.598085+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:04:35.598088+00:00", "trade", 15.075, 609.0]
["2026-09-11T18:04:35.598993+00:00", "trade", 15.075, 500.0]
["2026-09-11T18:04:35.599113+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:04:35.600066+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:35.600277+00:00", "trade", 15.0723, 51.0]
["2026-09-11T18:04:35.600337+00:00", "trade", 15.0723, 51.0]
["2026-09-11T18:04:35.600747+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:35.601327+00:00", "trade", 15.075, 609.0]
["2026-09-11T18:04:35.602343+00:00", "trade", 15.075, 609.0]
["2026-09-11T18:04:35.602836+00:00", "trade", 15.075, 609.0]
["2026-09-11T18:04:35.603044+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:04:35.603044+00:00", "trade", 15.075, 609.0]
["2026-09-11T18:04:35.604114+00:00", "trade", 15.0755, 51.0]
["2026-09-11T18:04:35.604508+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:04:35.604511+00:00", "trade", 15.07, 2.0]
["2026-09-11T18:04:35.604574+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:04:35.604574+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:04:35.604725+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:04:35.604728+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:04:35.604728+00:00", "trade", 15.07, 200.0]
["2026-09-11T18:04:35.605056+00:00", "trade", 15.07, 200.0]
["2026-09-11T18:04:35.605056+00:00", "trade", 15.07, 1100.0]
["2026-09-11T18:04:35.605062+00:00", "trade", 15.07, 200.0]
["2026-09-11T18:04:35.605062+00:00", "trade", 15.07, 700.0]
["2026-09-11T18:04:35.605074+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:04:35.605110+00:00", "trade", 15.07, 200.0]
["2026-09-11T18:04:35.605113+00:00", "trade", 15.07, 400.0]
["2026-09-11T18:04:35.605113+00:00", "trade", 15.07, 226.0]
["2026-09-11T18:04:35.605148+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:35.605308+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:35.605348+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:35.605584+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:35.605693+00:00", "trade", 15.075, 679.0]
["2026-09-11T18:04:35.605824+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:35.606265+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:35.606466+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:35.612706+00:00", "trade", 15.07, 4100.0]
["2026-09-11T18:04:35.613987+00:00", "trade", 15.0707, 84.0]
["2026-09-11T18:04:35.614029+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:35.614029+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:35.614044+00:00", "trade", 15.0715, 56.0]
["2026-09-11T18:04:35.614101+00:00", "trade", 15.0715, 56.0]
["2026-09-11T18:04:35.616029+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:35.623592+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:35.623632+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:35.849054+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:35.849500+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:35.963106+00:00", "trade", 15.075, 200.0]
["2026-09-11T18:04:35.963807+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:35.964303+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:35.966864+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:35.986655+00:00", "trade", 15.075, 300.0]
["2026-09-11T18:04:35.987989+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:36.179656+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:36.590340+00:00", "trade", 15.0649, 26.0]
["2026-09-11T18:04:36.881162+00:00", "trade", 15.07, 4.0]
["2026-09-11T18:04:37.023124+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:37.023185+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:37.023565+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:37.024047+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:37.026362+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:37.178207+00:00", "trade", 15.0697, 1.0]
["2026-09-11T18:04:37.179176+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:37.505518+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:37.506485+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:37.661700+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:37.882195+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:04:37.882694+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:04:37.882989+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:04:37.883769+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:37.884544+00:00", "trade", 15.08, 70.0]
["2026-09-11T18:04:37.885167+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:38.899626+00:00", "trade", 15.0575, 1.0]
["2026-09-11T18:04:39.178224+00:00", "trade", 15.0483, 100.0]
["2026-09-11T18:04:39.900659+00:00", "trade", 15.075, 2.0]
["2026-09-11T18:04:41.616663+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:42.025832+00:00", "trade", 15.068, 43.0]
["2026-09-11T18:04:42.540959+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:42.541400+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:42.733735+00:00", "trade", 15.0722, 22.0]
["2026-09-11T18:04:42.735107+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:43.711532+00:00", "trade", 15.0698, 10.0]
["2026-09-11T18:04:43.967822+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:44.497839+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:44.542495+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:44.542972+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:45.001679+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:45.002160+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:45.002601+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:45.232398+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:45.232834+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:45.236478+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:45.485155+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:45.511087+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:46.959163+00:00", "trade", 15.08, 6.0]
["2026-09-11T18:04:46.959251+00:00", "trade", 15.08, 9.0]
["2026-09-11T18:04:46.959681+00:00", "trade", 15.08, 382.0]
["2026-09-11T18:04:46.960238+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:46.960336+00:00", "trade", 15.08, 7.0]
["2026-09-11T18:04:46.992071+00:00", "trade", 15.08, 11.0]
["2026-09-11T18:04:46.993086+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:46.993607+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:46.994088+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:46.994565+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:47.048187+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:47.273965+00:00", "trade", 15.0685, 1.0]
["2026-09-11T18:04:48.066673+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:48.067114+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:49.691031+00:00", "trade", 15.0701, 200.0]
["2026-09-11T18:04:49.715593+00:00", "trade", 15.075, 2.0]
["2026-09-11T18:04:49.723641+00:00", "trade", 15.075, 98.0]
["2026-09-11T18:04:50.155316+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:50.155397+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:50.155873+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:50.460814+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:50.460854+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:51.425847+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:52.423854+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:52.424295+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:52.518758+00:00", "trade", 15.075, 16.0]
["2026-09-11T18:04:52.686539+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:52.687020+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:52.687055+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:52.716866+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:52.724880+00:00", "trade", 15.078, 100.0]
["2026-09-11T18:04:54.289702+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:55.495127+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:56.143123+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:04:56.143123+00:00", "trade", 15.08, 6.0]
["2026-09-11T18:04:56.143127+00:00", "trade", 15.08, 12.0]
["2026-09-11T18:04:56.143129+00:00", "trade", 15.08, 3.0]
["2026-09-11T18:04:56.143132+00:00", "trade", 15.08, 62.0]
["2026-09-11T18:04:56.143181+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:04:56.143181+00:00", "trade", 15.08, 5.0]
["2026-09-11T18:04:56.143184+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:04:56.143186+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:04:56.143190+00:00", "trade", 15.08, 800.0]
["2026-09-11T18:04:56.143190+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:04:56.143193+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:04:56.143193+00:00", "trade", 15.08, 20.0]
["2026-09-11T18:04:56.143261+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:56.143286+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:56.143286+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:56.143291+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:56.143341+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:56.143471+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:56.143502+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:04:56.143502+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:56.143505+00:00", "trade", 15.08, 97.0]
["2026-09-11T18:04:56.143505+00:00", "trade", 15.08, 11.0]
["2026-09-11T18:04:56.143508+00:00", "trade", 15.08, 291.0]
["2026-09-11T18:04:56.143677+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:04:56.143684+00:00", "trade", 15.08, 5.0]
["2026-09-11T18:04:56.143684+00:00", "trade", 15.08, 291.0]
["2026-09-11T18:04:56.143687+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:04:56.143697+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:04:56.143697+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:04:56.143701+00:00", "trade", 15.08, 9.0]
["2026-09-11T18:04:56.143702+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:04:56.143716+00:00", "trade", 15.08, 23.0]
["2026-09-11T18:04:56.143719+00:00", "trade", 15.08, 377.0]
["2026-09-11T18:04:56.143722+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:04:56.143722+00:00", "trade", 15.08, 323.0]
["2026-09-11T18:04:56.143752+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:04:56.143767+00:00", "trade", 15.08, 9.0]
["2026-09-11T18:04:56.143772+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:04:56.143792+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:04:56.143797+00:00", "trade", 15.08, 3.0]
["2026-09-11T18:04:56.143812+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:04:56.143817+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:04:56.143822+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:04:56.143822+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.143822+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:04:56.143827+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.143827+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.143828+00:00", "trade", 15.08, 1.0]
["2026-09-11T18:04:56.143832+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.143832+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.143837+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.143902+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.143902+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.144007+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.144022+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:04:56.144095+00:00", "trade", 15.08, 25.0]
["2026-09-11T18:04:56.144183+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.144183+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.144263+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.144303+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.144303+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.144343+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.144383+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.144383+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.144383+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.144504+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.144584+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.144624+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.144624+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.144739+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.144774+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.144900+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.144945+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.144980+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.145020+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.145060+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.145180+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.145260+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.145461+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.145541+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.145621+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.147220+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.148423+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.149145+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.149781+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.150453+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.150493+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.150824+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.150936+00:00", "trade", 15.085, 300.0]
["2026-09-11T18:04:56.152142+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.157212+00:00", "trade", 15.085, 309.0]
["2026-09-11T18:04:56.255393+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:04:56.261864+00:00", "trade", 15.085, 165.0]
["2026-09-11T18:04:56.275541+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:04:56.797900+00:00", "trade", 15.0716, 6.0]
["2026-09-11T18:04:56.809185+00:00", "trade", 15.0716, 3.0]
["2026-09-11T18:04:57.483728+00:00", "trade", 15.0588, 1.0]
["2026-09-11T18:04:58.787470+00:00", "trade", 15.0716, 82.0]
["2026-09-11T18:05:00.151970+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:05:00.151973+00:00", "trade", 15.08, 17.0]
["2026-09-11T18:05:00.151976+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:05:00.151976+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:05:00.151979+00:00", "trade", 15.08, 400.0]
["2026-09-11T18:05:00.151979+00:00", "trade", 15.08, 23.0]
["2026-09-11T18:05:00.151982+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:05:00.151985+00:00", "trade", 15.08, 40.0]
["2026-09-11T18:05:00.151987+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:05:00.151991+00:00", "trade", 15.08, 300.0]
["2026-09-11T18:05:00.151994+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:05:00.151997+00:00", "trade", 15.08, 10.0]
["2026-09-11T18:05:00.152006+00:00", "trade", 15.08, 300.0]
["2026-09-11T18:05:00.152007+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:05:00.152009+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:05:00.152009+00:00", "trade", 15.08, 1.0]
["2026-09-11T18:05:00.152025+00:00", "trade", 15.08, 300.0]
["2026-09-11T18:05:00.152028+00:00", "trade", 15.08, 7.0]
["2026-09-11T18:05:00.152036+00:00", "trade", 15.08, 160.0]
["2026-09-11T18:05:00.152036+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:05:00.152036+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:05:00.152036+00:00", "trade", 15.08, 40.0]
["2026-09-11T18:05:00.152036+00:00", "trade", 15.08, 40.0]
["2026-09-11T18:05:00.152036+00:00", "trade", 15.08, 60.0]
["2026-09-11T18:05:00.152036+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:05:00.152047+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:05:00.152052+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:05:00.152067+00:00", "trade", 15.08, 60.0]
["2026-09-11T18:05:00.152067+00:00", "trade", 15.08, 20.0]
["2026-09-11T18:05:00.152077+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:05:00.152082+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:05:00.152150+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:05:00.152167+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:05:00.152207+00:00", "trade", 15.08, 400.0]
["2026-09-11T18:05:00.152207+00:00", "trade", 15.08, 300.0]
["2026-09-11T18:05:00.152211+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:05:00.152212+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:05:00.152214+00:00", "trade", 15.08, 14.0]
["2026-09-11T18:05:00.152217+00:00", "trade", 15.08, 14.0]
["2026-09-11T18:05:00.152217+00:00", "trade", 15.08, 631.0]
["2026-09-11T18:05:00.152222+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:05:00.152229+00:00", "trade", 15.08, 1.0]
["2026-09-11T18:05:00.152287+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:05:00.152298+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:05:00.152368+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:05:00.152373+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:05:00.152383+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:00.152453+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:00.152468+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:00.152502+00:00", "trade", 15.08, 99.0]
["2026-09-11T18:05:00.152508+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:00.152553+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:00.152628+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:00.152673+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:00.152804+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:00.152844+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:00.152924+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:00.152964+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:00.153004+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:00.153044+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:00.153114+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:00.153314+00:00", "trade", 15.08, 64.0]
["2026-09-11T18:05:00.153377+00:00", "trade", 15.08, 150.0]
["2026-09-11T18:05:00.153395+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:00.153395+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:00.153405+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:00.153434+00:00", "trade", 15.08, 54.0]
["2026-09-11T18:05:00.153491+00:00", "trade", 15.08, 51.0]
["2026-09-11T18:05:00.153530+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:00.153545+00:00", "trade", 15.08, 53.0]
["2026-09-11T18:05:00.153555+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:00.154047+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:00.154102+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:00.155164+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:00.155204+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:00.155846+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:00.156447+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:00.157029+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:00.157660+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:00.162843+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:00.171222+00:00", "trade", 15.08, 75.0]
["2026-09-11T18:05:00.201813+00:00", "trade", 15.08, 3.0]
["2026-09-11T18:05:00.223367+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:00.278714+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:00.605512+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:00.605993+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:00.606314+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:00.765539+00:00", "trade", 15.0888, 3.0]
["2026-09-11T18:05:00.941422+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:01.210507+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:01.657873+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:01.658925+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:02.418954+00:00", "trade", 15.0723, 1.0]
["2026-09-11T18:05:02.985593+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:05:05.884428+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:06.121804+00:00", "trade", 15.0728, 43.0]
["2026-09-11T18:05:06.123186+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:07.424690+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:07.424695+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:07.669604+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:07.670050+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:07.670090+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:09.216852+00:00", "trade", 15.075, 10.0]
["2026-09-11T18:05:09.578108+00:00", "trade", 15.0623, 4.0]
["2026-09-11T18:05:10.188427+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:10.188868+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:10.298435+00:00", "trade", 15.0751, 1.0]
["2026-09-11T18:05:10.299857+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:11.432429+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:11.673233+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:11.673749+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:12.735733+00:00", "trade", 15.0802, 13.0]
["2026-09-11T18:05:15.071377+00:00", "trade", 15.075, 10.0]
["2026-09-11T18:05:15.072056+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:15.072532+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:15.072653+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:15.197896+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:19.999945+00:00", "trade", 15.076, 1.0]
["2026-09-11T18:05:22.445444+00:00", "trade", 15.0614, 100.0]
["2026-09-11T18:05:22.648032+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:22.738061+00:00", "trade", 15.0523, 100.0]
["2026-09-11T18:05:22.739425+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:22.740404+00:00", "trade", 15.076, 3.0]
["2026-09-11T18:05:23.652509+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:23.984826+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:24.039901+00:00", "trade", 15.0523, 91.0]
["2026-09-11T18:05:24.047876+00:00", "trade", 15.0523, 28.0]
["2026-09-11T18:05:24.052305+00:00", "trade", 15.0523, 15.0]
["2026-09-11T18:05:24.054921+00:00", "trade", 15.0523, 14.0]
["2026-09-11T18:05:24.415423+00:00", "trade", 15.0759, 300.0]
["2026-09-11T18:05:25.054351+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:05:25.054908+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:05:25.110312+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:05:25.110476+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:25.110477+00:00", "trade", 15.08, 80.0]
["2026-09-11T18:05:25.110516+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:25.155037+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:05:25.319866+00:00", "trade", 15.0759, 100.0]
["2026-09-11T18:05:25.524692+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:25.545592+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:26.156064+00:00", "trade", 15.07, 3.0]
["2026-09-11T18:05:26.249163+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:26.249729+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:26.584672+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:05:26.585278+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:26.585278+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:26.585313+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:26.585313+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:26.585313+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:26.585393+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:26.585589+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:26.585634+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:26.585834+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:26.586110+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:26.586556+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:26.586997+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:26.587478+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:26.609325+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:26.609365+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:26.609400+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:27.363075+00:00", "trade", 15.0759, 200.0]
["2026-09-11T18:05:27.537957+00:00", "trade", 15.076, 1.0]
["2026-09-11T18:05:28.159386+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:28.159868+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:28.317362+00:00", "trade", 15.078, 500.0]
["2026-09-11T18:05:28.318610+00:00", "trade", 15.0779, 72.0]
["2026-09-11T18:05:30.005503+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:30.239774+00:00", "trade", 15.0731, 1.0]
["2026-09-11T18:05:31.516554+00:00", "trade", 15.0731, 46.0]
["2026-09-11T18:05:33.207228+00:00", "trade", 15.076, 300.0]
["2026-09-11T18:05:33.638489+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:33.638569+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:33.638649+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:33.639010+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:35.116689+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:35.117005+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:35.117436+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:35.117441+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:35.137359+00:00", "trade", 15.0731, 1.0]
["2026-09-11T18:05:37.145334+00:00", "trade", 15.0533, 14.0]
["2026-09-11T18:05:37.154467+00:00", "trade", 15.0533, 13.0]
["2026-09-11T18:05:37.661474+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:37.661955+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:37.666912+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:39.165587+00:00", "trade", 15.075, 200.0]
["2026-09-11T18:05:41.278033+00:00", "trade", 15.0796, 2.0]
["2026-09-11T18:05:42.717680+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:42.717840+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:42.718121+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:42.737733+00:00", "trade", 15.0775, 1.0]
["2026-09-11T18:05:42.739086+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:42.779542+00:00", "trade", 15.0533, 3.0]
["2026-09-11T18:05:42.787345+00:00", "trade", 15.0533, 6.0]
["2026-09-11T18:05:42.872265+00:00", "trade", 15.075, 2.0]
["2026-09-11T18:05:42.999370+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:42.999922+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:43.496695+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:43.497131+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:43.658177+00:00", "trade", 15.0533, 16.0]
["2026-09-11T18:05:43.658906+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:43.659387+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:43.892562+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:44.375993+00:00", "trade", 15.0624, 1.0]
["2026-09-11T18:05:44.531694+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:44.682753+00:00", "trade", 15.0626, 46.0]
["2026-09-11T18:05:44.684152+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:44.684593+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:46.898522+00:00", "trade", 15.0796, 19.0]
["2026-09-11T18:05:46.979232+00:00", "trade", 15.0533, 21.0]
["2026-09-11T18:05:47.071735+00:00", "trade", 15.0775, 14.0]
["2026-09-11T18:05:48.375508+00:00", "trade", 15.0777, 1.0]
["2026-09-11T18:05:49.229797+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:49.230238+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:49.231018+00:00", "trade", 15.075, 1.0]
["2026-09-11T18:05:49.232398+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:50.211755+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:50.212237+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:51.031222+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:05:52.370347+00:00", "trade", 15.0732, 1.0]
["2026-09-11T18:05:52.547633+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:52.548074+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:52.551036+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:53.095743+00:00", "trade", 15.075, 10.0]
["2026-09-11T18:05:53.472369+00:00", "trade", 15.0625, 1.0]
["2026-09-11T18:05:54.801119+00:00", "trade", 15.0701, 4.0]
["2026-09-11T18:05:54.802527+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:54.803009+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:05:55.936425+00:00", "trade", 15.075, 4.0]
["2026-09-11T18:05:56.748451+00:00", "trade", 15.0788, 20.0]
["2026-09-11T18:05:57.125255+00:00", "trade", 15.0733, 46.0]
["2026-09-11T18:05:57.810280+00:00", "trade", 15.075, 10.0]
["2026-09-11T18:05:58.319702+00:00", "trade", 15.075, 23.0]
["2026-09-11T18:05:59.765816+00:00", "trade", 15.0535, 100.0]
["2026-09-11T18:06:00.005518+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:00.039709+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:00.048269+00:00", "trade", 15.075, 2.0]
["2026-09-11T18:06:00.308052+00:00", "trade", 15.075, 98.0]
["2026-09-11T18:06:00.308055+00:00", "trade", 15.075, 68.0]
["2026-09-11T18:06:00.813522+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:00.813522+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:00.813998+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:00.909235+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:01.262227+00:00", "trade", 15.0733, 1.0]
["2026-09-11T18:06:01.921448+00:00", "trade", 15.0626, 23.0]
["2026-09-11T18:06:02.439358+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:02.544111+00:00", "trade", 15.0742, 45.0]
["2026-09-11T18:06:02.545383+00:00", "trade", 15.075, 3.0]
["2026-09-11T18:06:03.052649+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:03.053090+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:03.255283+00:00", "trade", 15.0741, 93.0]
["2026-09-11T18:06:03.256670+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:03.304715+00:00", "trade", 15.0733, 1.0]
["2026-09-11T18:06:03.746556+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:04.376160+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:04.376642+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:04.819290+00:00", "trade", 15.0733, 10.0]
["2026-09-11T18:06:06.518931+00:00", "trade", 15.0741, 6.0]
["2026-09-11T18:06:08.915759+00:00", "trade", 15.0626, 11.0]
["2026-09-11T18:06:09.139041+00:00", "trade", 15.075, 6.0]
["2026-09-11T18:06:09.147894+00:00", "trade", 15.075, 3.0]
["2026-09-11T18:06:09.149785+00:00", "trade", 15.0626, 2.0]
["2026-09-11T18:06:09.151361+00:00", "trade", 15.075, 1.0]
["2026-09-11T18:06:09.154930+00:00", "trade", 15.075, 1.0]
["2026-09-11T18:06:09.158779+00:00", "trade", 15.075, 1.0]
["2026-09-11T18:06:09.172637+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:09.334762+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:06:09.334764+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:09.335651+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:09.335676+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:09.335736+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:09.335801+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:09.335851+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:09.336632+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:06:09.336635+00:00", "trade", 15.07, 200.0]
["2026-09-11T18:06:09.336651+00:00", "trade", 15.07, 1.0]
["2026-09-11T18:06:09.336663+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:06:09.336695+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:06:09.336699+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:06:09.336701+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:06:09.336701+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:06:09.336704+00:00", "trade", 15.07, 5.0]
["2026-09-11T18:06:09.336708+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:06:09.336708+00:00", "trade", 15.07, 200.0]
["2026-09-11T18:06:09.336710+00:00", "trade", 15.07, 300.0]
["2026-09-11T18:06:09.336710+00:00", "trade", 15.07, 1.0]
["2026-09-11T18:06:09.336882+00:00", "trade", 15.075, 3.0]
["2026-09-11T18:06:09.337169+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:09.337250+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:09.337250+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:09.337315+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:09.337531+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:06:09.337595+00:00", "trade", 15.07, 200.0]
["2026-09-11T18:06:09.337600+00:00", "trade", 15.07, 200.0]
["2026-09-11T18:06:09.337603+00:00", "trade", 15.07, 155.0]
["2026-09-11T18:06:09.337610+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:06:09.337612+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:06:09.337615+00:00", "trade", 15.07, 800.0]
["2026-09-11T18:06:09.337615+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:09.337619+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:06:09.337621+00:00", "trade", 15.07, 300.0]
["2026-09-11T18:06:09.337621+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:06:09.337625+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:06:09.337625+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:06:09.337629+00:00", "trade", 15.07, 12.0]
["2026-09-11T18:06:09.337629+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:06:09.337630+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:06:09.337633+00:00", "trade", 15.07, 8.0]
["2026-09-11T18:06:09.337633+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:06:09.337635+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:09.337726+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:09.337775+00:00", "trade", 15.07, 300.0]
["2026-09-11T18:06:09.337778+00:00", "trade", 15.07, 240.0]
["2026-09-11T18:06:09.337781+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:06:09.337904+00:00", "trade", 15.07, 20.0]
["2026-09-11T18:06:09.337931+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:09.337958+00:00", "trade", 15.0711, 52.0]
["2026-09-11T18:06:09.338122+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:09.338578+00:00", "trade", 15.07, 20.0]
["2026-09-11T18:06:09.338723+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:09.338728+00:00", "trade", 15.07, 10.0]
["2026-09-11T18:06:09.338836+00:00", "trade", 15.07, 50.0]
["2026-09-11T18:06:09.338893+00:00", "trade", 15.07, 68.0]
["2026-09-11T18:06:09.338951+00:00", "trade", 15.07, 51.0]
["2026-09-11T18:06:09.338954+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:09.338960+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:06:09.338963+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:06:09.339041+00:00", "trade", 15.07, 20.0]
["2026-09-11T18:06:09.339056+00:00", "trade", 15.0704, 52.0]
["2026-09-11T18:06:09.345184+00:00", "trade", 15.07, 1100.0]
["2026-09-11T18:06:09.346291+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:09.346432+00:00", "trade", 15.07, 101.0]
["2026-09-11T18:06:09.346652+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:09.346762+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:09.354522+00:00", "trade", 15.07, 10.0]
["2026-09-11T18:06:09.355159+00:00", "trade", 15.07, 18.0]
["2026-09-11T18:06:09.356353+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:06:09.371990+00:00", "trade", 15.075, 298.0]
["2026-09-11T18:06:09.372252+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:06:09.377166+00:00", "trade", 15.075, 200.0]
["2026-09-11T18:06:09.413922+00:00", "trade", 15.07, 173.0]
["2026-09-11T18:06:09.451371+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:09.455746+00:00", "trade", 15.07, 20.0]
["2026-09-11T18:06:09.510868+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:09.511375+00:00", "trade", 15.07, 187.0]
["2026-09-11T18:06:09.512620+00:00", "trade", 15.0727, 55.0]
["2026-09-11T18:06:09.862091+00:00", "trade", 15.07, 19.0]
["2026-09-11T18:06:10.200920+00:00", "trade", 15.07, 35.0]
["2026-09-11T18:06:10.513794+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:06:11.330421+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:11.331057+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:11.446585+00:00", "trade", 15.07, 181.0]
["2026-09-11T18:06:11.446646+00:00", "trade", 15.07, 18.0]
["2026-09-11T18:06:11.446715+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:06:11.447855+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:11.450747+00:00", "trade", 15.07, 1.0]
["2026-09-11T18:06:11.450747+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:11.451659+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:11.548490+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:12.090325+00:00", "trade", 15.0635, 1.0]
["2026-09-11T18:06:12.739734+00:00", "trade", 15.0706, 8.0]
["2026-09-11T18:06:13.713465+00:00", "trade", 15.07, 2700.0]
["2026-09-11T18:06:13.714710+00:00", "trade", 15.07, 158.0]
["2026-09-11T18:06:13.717157+00:00", "trade", 15.075, 325.0]
["2026-09-11T18:06:14.718350+00:00", "trade", 15.08, 241.0]
["2026-09-11T18:06:14.718488+00:00", "trade", 15.075, 8.0]
["2026-09-11T18:06:14.719802+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:14.720268+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:15.970551+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:15.970886+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:15.970886+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:15.971884+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:15.973247+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:16.623296+00:00", "trade", 15.0639, 70.0]
["2026-09-11T18:06:17.922098+00:00", "trade", 15.0639, 14.0]
["2026-09-11T18:06:17.923481+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:17.924002+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:17.924363+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:19.039027+00:00", "trade", 15.0745, 3.0]
["2026-09-11T18:06:19.307327+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:20.802531+00:00", "trade", 15.0712, 100.0]
["2026-09-11T18:06:22.414372+00:00", "trade", 15.0712, 6.0]
["2026-09-11T18:06:25.157962+00:00", "trade", 15.0568, 21.0]
["2026-09-11T18:06:25.166400+00:00", "trade", 15.0568, 7.0]
["2026-09-11T18:06:25.816142+00:00", "trade", 15.08, 1.0]
["2026-09-11T18:06:25.858733+00:00", "trade", 15.0568, 100.0]
["2026-09-11T18:06:25.859780+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:26.067485+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:26.067565+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:26.381564+00:00", "trade", 15.0643, 91.0]
["2026-09-11T18:06:26.384727+00:00", "trade", 15.0643, 274.0]
["2026-09-11T18:06:26.387864+00:00", "trade", 15.0643, 183.0]
["2026-09-11T18:06:26.743069+00:00", "trade", 15.064, 15.0]
["2026-09-11T18:06:27.493702+00:00", "trade", 15.0711, 100.0]
["2026-09-11T18:06:27.494754+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:27.578609+00:00", "trade", 15.0711, 17.0]
["2026-09-11T18:06:29.103595+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:29.103635+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:29.200906+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:29.200906+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:29.239720+00:00", "trade", 15.0745, 1.0]
["2026-09-11T18:06:29.241122+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:30.005537+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:31.807519+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:32.094016+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:32.094291+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:32.095033+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:32.972169+00:00", "trade", 15.075, 200.0]
["2026-09-11T18:06:32.972190+00:00", "trade", 15.075, 600.0]
["2026-09-11T18:06:32.972193+00:00", "trade", 15.07, 300.0]
["2026-09-11T18:06:32.972193+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:06:32.972242+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:32.973134+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:32.973174+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:32.973174+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:32.973209+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:32.973209+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:32.973209+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:32.973370+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:32.973438+00:00", "trade", 15.0757, 75.0]
["2026-09-11T18:06:32.974733+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:32.984376+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:33.351267+00:00", "trade", 15.057, 15.0]
["2026-09-11T18:06:33.353179+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:33.353696+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:33.354217+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:33.354658+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:33.972249+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:33.973261+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:33.973737+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:34.352330+00:00", "trade", 15.07, 3.0]
["2026-09-11T18:06:35.389352+00:00", "trade", 15.075, 10.0]
["2026-09-11T18:06:35.390000+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:35.390441+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:35.390917+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:35.704421+00:00", "trade", 15.0643, 1.0]
["2026-09-11T18:06:35.705782+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:35.706543+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:37.162014+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:37.162495+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:37.791373+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:37.965924+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:37.966395+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:37.966836+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:37.969437+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:38.266254+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:38.269737+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:40.313359+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:41.099977+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:41.436593+00:00", "trade", 15.0643, 24.0]
["2026-09-11T18:06:42.181612+00:00", "trade", 15.071, 1.0]
["2026-09-11T18:06:43.659887+00:00", "trade", 15.0571, 8.0]
["2026-09-11T18:06:44.686535+00:00", "trade", 15.071, 6.0]
["2026-09-11T18:06:46.438867+00:00", "trade", 15.075, 3.0]
["2026-09-11T18:06:46.439472+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:46.439948+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:46.440429+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:46.440429+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:47.044127+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:47.045109+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:06:47.472020+00:00", "trade", 15.075, 300.0]
["2026-09-11T18:06:47.472684+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:06:49.767374+00:00", "trade", 15.0572, 3.0]
["2026-09-11T18:06:49.934247+00:00", "trade", 15.0645, 13.0]
["2026-09-11T18:06:51.291201+00:00", "trade", 15.0711, 3.0]
["2026-09-11T18:06:51.604509+00:00", "trade", 15.075, 10.0]
["2026-09-11T18:06:55.729392+00:00", "trade", 15.0754, 1.0]
["2026-09-11T18:07:00.005557+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:00.179052+00:00", "trade", 15.0572, 91.0]
["2026-09-11T18:07:02.974705+00:00", "trade", 15.0725, 42.0]
["2026-09-11T18:07:03.266580+00:00", "trade", 15.0709, 10.0]
["2026-09-11T18:07:04.053409+00:00", "trade", 15.0648, 1.0]
["2026-09-11T18:07:04.099037+00:00", "trade", 15.0574, 700.0]
["2026-09-11T18:07:04.100093+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:04.100569+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:04.110248+00:00", "trade", 15.0574, 200.0]
["2026-09-11T18:07:04.111334+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:04.649735+00:00", "trade", 15.0749, 3.0]
["2026-09-11T18:07:05.613239+00:00", "trade", 15.075, 10.0]
["2026-09-11T18:07:05.613239+00:00", "trade", 15.075, 10.0]
["2026-09-11T18:07:05.613892+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:05.613903+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:05.613903+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:05.614303+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:05.614343+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:05.614544+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:05.614820+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:05.717715+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:07.238663+00:00", "trade", 15.0574, 200.0]
["2026-09-11T18:07:07.250870+00:00", "trade", 15.0574, 100.0]
["2026-09-11T18:07:07.256267+00:00", "trade", 15.0574, 200.0]
["2026-09-11T18:07:08.317164+00:00", "trade", 15.075, 3.0]
["2026-09-11T18:07:08.317362+00:00", "trade", 15.075, 175.0]
["2026-09-11T18:07:10.239230+00:00", "trade", 15.0717, 6.0]
["2026-09-11T18:07:10.251063+00:00", "trade", 15.0717, 1.0]
["2026-09-11T18:07:10.256076+00:00", "trade", 15.0717, 2.0]
["2026-09-11T18:07:10.760025+00:00", "trade", 15.0717, 1.0]
["2026-09-11T18:07:11.359205+00:00", "trade", 15.0714, 2.0]
["2026-09-11T18:07:12.809001+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:12.809482+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:12.911925+00:00", "trade", 15.075, 10.0]
["2026-09-11T18:07:12.912558+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:12.912994+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:12.997661+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:13.063603+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:14.301726+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:14.880554+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:14.881035+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:14.942853+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:15.089726+00:00", "trade", 15.0728, 36.0]
["2026-09-11T18:07:15.587021+00:00", "trade", 15.0728, 1.0]
["2026-09-11T18:07:17.303677+00:00", "trade", 15.0727, 83.0]
["2026-09-11T18:07:17.668890+00:00", "trade", 15.0692, 1.0]
["2026-09-11T18:07:17.670262+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:17.849199+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:17.849239+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:18.219101+00:00", "trade", 15.0714, 1.0]
["2026-09-11T18:07:18.220523+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:18.539227+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:19.021059+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:19.056474+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:19.475250+00:00", "trade", 15.0732, 20.0]
["2026-09-11T18:07:19.476609+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:19.599146+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:20.279049+00:00", "trade", 15.0575, 100.0]
["2026-09-11T18:07:20.280468+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:22.403359+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:24.377359+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:24.641649+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:24.642160+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:24.642160+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:25.680106+00:00", "trade", 15.0575, 8.0]
["2026-09-11T18:07:26.498366+00:00", "trade", 15.0575, 100.0]
["2026-09-11T18:07:26.499814+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:26.938199+00:00", "trade", 15.0728, 1.0]
["2026-09-11T18:07:28.521297+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:29.538627+00:00", "trade", 15.0575, 1.0]
["2026-09-11T18:07:29.899733+00:00", "trade", 15.0728, 2.0]
["2026-09-11T18:07:30.005582+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:30.247514+00:00", "trade", 15.0711, 2.0]
["2026-09-11T18:07:31.392404+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:31.698788+00:00", "trade", 15.0576, 100.0]
["2026-09-11T18:07:31.702559+00:00", "trade", 15.0576, 100.0]
["2026-09-11T18:07:32.500025+00:00", "trade", 15.0576, 21.0]
["2026-09-11T18:07:32.552893+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:32.552912+00:00", "trade", 15.075, 300.0]
["2026-09-11T18:07:32.554181+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:32.761317+00:00", "trade", 15.075, 10.0]
["2026-09-11T18:07:32.761886+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:33.567729+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:34.651733+00:00", "trade", 15.0747, 5.0]
["2026-09-11T18:07:34.653139+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:35.145446+00:00", "trade", 15.0711, 1.0]
["2026-09-11T18:07:36.029031+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:36.029036+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:36.168428+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:36.795210+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:07:36.817874+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:36.817874+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:36.902876+00:00", "trade", 15.0712, 1.0]
["2026-09-11T18:07:37.437146+00:00", "trade", 15.0711, 1.0]
["2026-09-11T18:07:38.862829+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:39.810430+00:00", "trade", 15.075, 24.0]
["2026-09-11T18:07:40.363237+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:40.622965+00:00", "trade", 15.0577, 100.0]
["2026-09-11T18:07:43.602665+00:00", "trade", 15.0727, 100.0]
["2026-09-11T18:07:45.618142+00:00", "trade", 15.0712, 2.0]
["2026-09-11T18:07:45.619252+00:00", "trade", 15.075, 2.0]
["2026-09-11T18:07:45.969722+00:00", "trade", 15.0738, 13.0]
["2026-09-11T18:07:46.579384+00:00", "trade", 15.0731, 19.0]
["2026-09-11T18:07:46.586815+00:00", "trade", 15.0731, 2.0]
["2026-09-11T18:07:46.591166+00:00", "trade", 15.0731, 1.0]
["2026-09-11T18:07:46.595049+00:00", "trade", 15.0731, 12.0]
["2026-09-11T18:07:46.601132+00:00", "trade", 15.0577, 100.0]
["2026-09-11T18:07:46.602184+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:46.602184+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:46.696894+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:46.696894+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:46.697295+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:47.283887+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:49.458035+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:50.418146+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:50.424616+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:50.425107+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:50.578088+00:00", "trade", 15.075, 10.0]
["2026-09-11T18:07:50.579579+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:07:50.751364+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:50.947809+00:00", "trade", 15.0727, 100.0]
["2026-09-11T18:07:51.359694+00:00", "trade", 15.0726, 4.0]
["2026-09-11T18:07:51.558600+00:00", "trade", 15.0726, 1.0]
["2026-09-11T18:07:54.522725+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:54.522916+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:54.523281+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:54.523397+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:54.803203+00:00", "trade", 15.0712, 1.0]
["2026-09-11T18:07:54.803242+00:00", "trade", 15.0712, 1.0]
["2026-09-11T18:07:54.804611+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:54.963745+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:55.841465+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:56.679244+00:00", "trade", 15.072, 1.0]
["2026-09-11T18:07:57.470720+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:57.470755+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:57.471236+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:57.560464+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:59.833480+00:00", "trade", 15.075, 1.0]
["2026-09-11T18:07:59.936116+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:07:59.936597+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:00.005602+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:00.095651+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:00.200600+00:00", "trade", 15.075, 117.0]
["2026-09-11T18:08:00.324564+00:00", "trade", 15.075, 112.0]
["2026-09-11T18:08:02.462983+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:02.462998+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:02.463439+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:02.463941+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:02.465740+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:02.490195+00:00", "trade", 15.075, 112.0]
["2026-09-11T18:08:02.490830+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:05.041619+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:05.081800+00:00", "trade", 15.0701, 699.0]
["2026-09-11T18:08:05.098354+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:05.098364+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:05.098800+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:06.019658+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:06.019658+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:06.139490+00:00", "trade", 15.0728, 1.0]
["2026-09-11T18:08:07.338421+00:00", "trade", 15.0581, 300.0]
["2026-09-11T18:08:07.744185+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:08.662811+00:00", "trade", 15.0581, 400.0]
["2026-09-11T18:08:08.884310+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:08.884741+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:08.885227+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:09.231521+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:09.337023+00:00", "trade", 15.075, 10.0]
["2026-09-11T18:08:11.538307+00:00", "trade", 15.075, 7.0]
["2026-09-11T18:08:12.977696+00:00", "trade", 15.075, 236.0]
["2026-09-11T18:08:12.978319+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:12.978795+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:12.978941+00:00", "trade", 15.075, 4.0]
["2026-09-11T18:08:13.097351+00:00", "trade", 15.075, 104.0]
["2026-09-11T18:08:13.320629+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:14.048853+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:14.080885+00:00", "trade", 15.0733, 49.0]
["2026-09-11T18:08:14.081739+00:00", "trade", 15.075, 35.0]
["2026-09-11T18:08:14.081772+00:00", "trade", 15.075, 9.0]
["2026-09-11T18:08:14.081827+00:00", "trade", 15.075, 110.0]
["2026-09-11T18:08:14.081836+00:00", "trade", 15.075, 24.0]
["2026-09-11T18:08:14.623531+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:15.034501+00:00", "trade", 15.0732, 1.0]
["2026-09-11T18:08:15.035909+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:15.066947+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:15.067915+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:15.068326+00:00", "trade", 15.075, 102.0]
["2026-09-11T18:08:15.649219+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:15.705982+00:00", "trade", 15.08, 791.0]
["2026-09-11T18:08:15.706591+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:15.707312+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:15.759622+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:16.223050+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:18.127198+00:00", "trade", 15.0749, 94.0]
["2026-09-11T18:08:18.737112+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:20.141139+00:00", "trade", 15.075, 24.0]
["2026-09-11T18:08:20.380328+00:00", "trade", 15.0586, 100.0]
["2026-09-11T18:08:20.722606+00:00", "trade", 15.074, 1.0]
["2026-09-11T18:08:21.451422+00:00", "trade", 15.075, 106.0]
["2026-09-11T18:08:21.516536+00:00", "trade", 15.075, 92.0]
["2026-09-11T18:08:21.617955+00:00", "trade", 15.0586, 11.0]
["2026-09-11T18:08:22.417929+00:00", "trade", 15.074, 1.0]
["2026-09-11T18:08:22.941559+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:22.942772+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:23.222193+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:23.466810+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:23.847759+00:00", "trade", 15.0715, 1.0]
["2026-09-11T18:08:24.936450+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:27.432785+00:00", "trade", 15.0727, 1.0]
["2026-09-11T18:08:27.576705+00:00", "trade", 15.074, 72.0]
["2026-09-11T18:08:27.717989+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:27.719146+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:28.405055+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:30.005626+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:31.068597+00:00", "trade", 15.075, 4.0]
["2026-09-11T18:08:31.177062+00:00", "trade", 15.075, 10.0]
["2026-09-11T18:08:31.225766+00:00", "trade", 15.08, 1.0]
["2026-09-11T18:08:31.225822+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:31.226002+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:31.677884+00:00", "trade", 15.0749, 1.0]
["2026-09-11T18:08:31.928039+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:32.311442+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:32.881067+00:00", "trade", 15.0591, 100.0]
["2026-09-11T18:08:33.554953+00:00", "trade", 15.075, 29.0]
["2026-09-11T18:08:35.018662+00:00", "trade", 15.0744, 29.0]
["2026-09-11T18:08:35.020082+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:35.020167+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:38.577736+00:00", "trade", 15.075, 3.0]
["2026-09-11T18:08:38.678455+00:00", "trade", 15.075, 1.0]
["2026-09-11T18:08:40.300608+00:00", "trade", 15.075, 40.0]
["2026-09-11T18:08:42.197660+00:00", "trade", 15.0744, 1.0]
["2026-09-11T18:08:43.848448+00:00", "trade", 15.0728, 200.0]
["2026-09-11T18:08:43.884261+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:45.607976+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:45.998351+00:00", "trade", 15.075, 10.0]
["2026-09-11T18:08:45.999774+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:48.457992+00:00", "trade", 15.075, 6.0]
["2026-09-11T18:08:48.469895+00:00", "trade", 15.075, 1.0]
["2026-09-11T18:08:50.209928+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:08:50.471103+00:00", "trade", 15.075, 10.0]
["2026-09-11T18:08:50.471788+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:50.797614+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:51.081626+00:00", "trade", 15.0728, 1.0]
["2026-09-11T18:08:51.536661+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:08:51.537746+00:00", "trade", 15.07, 4.0]
["2026-09-11T18:08:51.538639+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:08:51.538661+00:00", "trade", 15.075, 90.0]
["2026-09-11T18:08:51.538663+00:00", "trade", 15.075, 10.0]
["2026-09-11T18:08:51.539666+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:51.539691+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:51.540373+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:51.540463+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:51.540608+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:51.543782+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:08:51.656910+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:51.656970+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:51.657928+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:51.657968+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:51.773087+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:52.054176+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:52.054617+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:52.156004+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:52.254308+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:52.258061+00:00", "trade", 15.0595, 12.0]
["2026-09-11T18:08:52.271000+00:00", "trade", 15.0595, 17.0]
["2026-09-11T18:08:52.354997+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:52.396491+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:52.500765+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:52.581707+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:52.582188+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:52.638031+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:52.739799+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:52.816582+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:52.816642+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:52.816687+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:52.817494+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:52.970413+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:53.522212+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:53.522277+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:53.528978+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:53.790862+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:53.802752+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:08:54.115209+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:55.632315+00:00", "trade", 15.075, 3.0]
["2026-09-11T18:08:55.633178+00:00", "trade", 15.075, 33.0]
["2026-09-11T18:08:55.633700+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:55.730453+00:00", "trade", 15.0744, 1.0]
["2026-09-11T18:08:55.791631+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:56.073523+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:08:56.083978+00:00", "trade", 15.075, 84.0]
["2026-09-11T18:08:56.084099+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:08:58.398713+00:00", "trade", 15.0595, 100.0]
["2026-09-11T18:09:00.005656+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:01.107159+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:03.008392+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:03.008978+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:03.014802+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:03.522426+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:04.313029+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:04.744241+00:00", "trade", 15.075, 94.0]
["2026-09-11T18:09:06.401094+00:00", "trade", 15.0596, 500.0]
["2026-09-11T18:09:06.495353+00:00", "trade", 15.075, 5.0]
["2026-09-11T18:09:07.019913+00:00", "trade", 15.0596, 200.0]
["2026-09-11T18:09:07.935820+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:07.936101+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:07.936302+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:07.938737+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:07.939178+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:08.037894+00:00", "trade", 15.0761, 1.0]
["2026-09-11T18:09:08.872285+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:08.872285+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:08.872711+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:08.915889+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:08.915899+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:08.919172+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:10.339145+00:00", "trade", 15.0748, 10.0]
["2026-09-11T18:09:10.750997+00:00", "trade", 15.08, 16.0]
["2026-09-11T18:09:10.978925+00:00", "trade", 15.0596, 100.0]
["2026-09-11T18:09:12.028662+00:00", "trade", 15.075, 104.0]
["2026-09-11T18:09:12.029341+00:00", "trade", 15.075, 96.0]
["2026-09-11T18:09:12.030463+00:00", "trade", 15.075, 55.0]
["2026-09-11T18:09:12.030520+00:00", "trade", 15.075, 182.0]
["2026-09-11T18:09:12.317355+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:09:12.317355+00:00", "trade", 15.075, 126.0]
["2026-09-11T18:09:15.095292+00:00", "trade", 15.0748, 1.0]
["2026-09-11T18:09:15.100908+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:16.534346+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:16.534411+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:16.534817+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:16.535815+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:16.553498+00:00", "trade", 15.0714, 3.0]
["2026-09-11T18:09:16.602704+00:00", "trade", 15.0748, 1.0]
["2026-09-11T18:09:16.793704+00:00", "trade", 15.075, 10.0]
["2026-09-11T18:09:17.094200+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:09:17.094279+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:09:17.094799+00:00", "trade", 15.075, 300.0]
["2026-09-11T18:09:17.094799+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:09:17.095569+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:09:17.096080+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:09:17.106178+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:09:17.142748+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:09:17.188710+00:00", "trade", 15.075, 544.0]
["2026-09-11T18:09:17.469042+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:17.469518+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:17.560807+00:00", "trade", 15.075, 21.0]
["2026-09-11T18:09:17.561970+00:00", "trade", 15.07, 3.0]
["2026-09-11T18:09:17.789655+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:09:18.138416+00:00", "trade", 15.0748, 2.0]
["2026-09-11T18:09:18.142214+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:09:18.142728+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:09:20.418713+00:00", "trade", 15.0748, 9.0]
["2026-09-11T18:09:20.431298+00:00", "trade", 15.0748, 2.0]
["2026-09-11T18:09:20.437806+00:00", "trade", 15.0748, 1.0]
["2026-09-11T18:09:21.881835+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:21.882312+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:21.893634+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:22.973203+00:00", "trade", 15.071, 13.0]
["2026-09-11T18:09:24.359402+00:00", "trade", 15.0745, 1.0]
["2026-09-11T18:09:24.603884+00:00", "trade", 15.08, 2.0]
["2026-09-11T18:09:24.603927+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:24.604128+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:24.604519+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:24.604519+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:24.604559+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:24.604674+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:24.605075+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:24.605516+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:24.605837+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:24.607797+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:25.105058+00:00", "trade", 15.075, 1.0]
["2026-09-11T18:09:29.888522+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:29.888582+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:29.889098+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:29.889178+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:29.893103+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:29.893594+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:30.005671+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:30.093908+00:00", "trade", 15.075, 10.0]
["2026-09-11T18:09:30.094636+00:00", "trade", 15.075, 3.0]
["2026-09-11T18:09:30.094690+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:09:30.094744+00:00", "trade", 15.075, 20.0]
["2026-09-11T18:09:30.095351+00:00", "trade", 15.075, 97.0]
["2026-09-11T18:09:30.095851+00:00", "trade", 15.075, 67.0]
["2026-09-11T18:09:30.107837+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:09:30.187265+00:00", "trade", 15.075, 108.0]
["2026-09-11T18:09:30.187564+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:30.191337+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:09:30.560385+00:00", "trade", 15.0613, 100.0]
["2026-09-11T18:09:30.937725+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:30.966965+00:00", "trade", 15.0703, 100.0]
["2026-09-11T18:09:30.971918+00:00", "trade", 15.0703, 1.0]
["2026-09-11T18:09:30.984846+00:00", "trade", 15.0703, 26.0]
["2026-09-11T18:09:30.985469+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:30.989639+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:30.989644+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:30.989666+00:00", "trade", 15.0703, 73.0]
["2026-09-11T18:09:30.989704+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:30.989783+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:09:30.989784+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:30.990311+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:30.990391+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:30.990431+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:30.992415+00:00", "trade", 15.07, 6.0]
["2026-09-11T18:09:30.992499+00:00", "trade", 15.07, 94.0]
["2026-09-11T18:09:30.992682+00:00", "trade", 15.07, 6.0]
["2026-09-11T18:09:30.993010+00:00", "trade", 15.07, 6.0]
["2026-09-11T18:09:30.993672+00:00", "trade", 15.07, 10.0]
["2026-09-11T18:09:30.995353+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:09:30.995353+00:00", "trade", 15.07, 97.0]
["2026-09-11T18:09:31.014758+00:00", "trade", 15.07, 6.0]
["2026-09-11T18:09:31.056371+00:00", "trade", 15.075, 500.0]
["2026-09-11T18:09:31.056398+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:09:31.223816+00:00", "trade", 15.071, 30.0]
["2026-09-11T18:09:31.874544+00:00", "trade", 15.075, 165.0]
["2026-09-11T18:09:31.998538+00:00", "trade", 15.0615, 4.0]
["2026-09-11T18:09:32.442464+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:32.537331+00:00", "trade", 15.07, 25.0]
["2026-09-11T18:09:32.537331+00:00", "trade", 15.07, 74.0]
["2026-09-11T18:09:32.538297+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:32.538312+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:32.538407+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:32.538768+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:32.584911+00:00", "trade", 15.075, 99.0]
["2026-09-11T18:09:32.821641+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:32.821643+00:00", "trade", 15.07, 1500.0]
["2026-09-11T18:09:32.821643+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:09:32.821643+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:09:32.821643+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:09:32.821647+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:09:32.821647+00:00", "trade", 15.07, 40.0]
["2026-09-11T18:09:32.821652+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:09:32.821652+00:00", "trade", 15.07, 300.0]
["2026-09-11T18:09:32.821704+00:00", "trade", 15.07, 248.0]
["2026-09-11T18:09:32.821731+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:09:32.821734+00:00", "trade", 15.07, 452.0]
["2026-09-11T18:09:32.821738+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:09:32.821738+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:09:32.821746+00:00", "trade", 15.07, 3.0]
["2026-09-11T18:09:32.821746+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:09:32.821847+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:32.821847+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:32.821890+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:09:32.821902+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:09:32.821912+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:32.821922+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:32.821980+00:00", "trade", 15.07, 103.0]
["2026-09-11T18:09:32.821980+00:00", "trade", 15.07, 300.0]
["2026-09-11T18:09:32.821983+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:09:32.821986+00:00", "trade", 15.07, 10.0]
["2026-09-11T18:09:32.821986+00:00", "trade", 15.07, 800.0]
["2026-09-11T18:09:32.822001+00:00", "trade", 15.07, 183.0]
["2026-09-11T18:09:32.822002+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:09:32.822013+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:09:32.822017+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:09:32.822055+00:00", "trade", 15.07, 297.0]
["2026-09-11T18:09:32.822057+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:09:32.822068+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:32.822108+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:32.822118+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:32.822123+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:32.822338+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:32.822388+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:32.822458+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:32.822509+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:32.822549+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:32.822669+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:32.822669+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:32.822694+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:32.822744+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:32.822789+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:32.822789+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:32.822789+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:32.822807+00:00", "trade", 15.065, 100.0]
["2026-09-11T18:09:32.822940+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:32.822940+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:32.822985+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:32.823225+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:32.823586+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:32.823907+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:32.823992+00:00", "trade", 15.065, 100.0]
["2026-09-11T18:09:32.824027+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:32.825390+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:32.825947+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:32.826388+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:32.948388+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:32.948431+00:00", "trade", 15.065, 100.0]
["2026-09-11T18:09:33.260852+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:33.744449+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:34.254413+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:34.257172+00:00", "trade", 15.065, 400.0]
["2026-09-11T18:09:34.392818+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:34.393259+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:34.639816+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:34.640297+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:34.994015+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:35.599298+00:00", "trade", 15.0644, 33.0]
["2026-09-11T18:09:35.609751+00:00", "trade", 15.0644, 4.0]
["2026-09-11T18:09:36.842994+00:00", "trade", 15.0717, 1.0]
["2026-09-11T18:09:36.849161+00:00", "trade", 15.0717, 91.0]
["2026-09-11T18:09:37.059281+00:00", "trade", 15.0644, 100.0]
["2026-09-11T18:09:37.333761+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:37.572891+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:37.573372+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:38.916786+00:00", "trade", 15.065, 24.0]
["2026-09-11T18:09:40.002166+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:40.002642+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:40.003123+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:40.021406+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:42.198777+00:00", "trade", 15.0644, 100.0]
["2026-09-11T18:09:42.354247+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:42.354728+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:42.354808+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:42.354808+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:42.355249+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:42.355404+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:42.356332+00:00", "trade", 15.07, 1100.0]
["2026-09-11T18:09:42.356332+00:00", "trade", 15.07, 200.0]
["2026-09-11T18:09:42.356335+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:09:42.356335+00:00", "trade", 15.07, 200.0]
["2026-09-11T18:09:42.356368+00:00", "trade", 15.07, 706.0]
["2026-09-11T18:09:42.356407+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:42.356437+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:42.356467+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:42.356470+00:00", "trade", 15.07, 200.0]
["2026-09-11T18:09:42.356494+00:00", "trade", 15.07, 609.0]
["2026-09-11T18:09:42.356506+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:09:42.356545+00:00", "trade", 15.07, 21.0]
["2026-09-11T18:09:42.356808+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:42.356808+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:42.356848+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:42.356848+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:42.356848+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:42.356930+00:00", "trade", 15.07, 300.0]
["2026-09-11T18:09:42.356954+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:09:42.356954+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:09:42.356957+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:09:42.357071+00:00", "trade", 15.07, 200.0]
["2026-09-11T18:09:42.357073+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:42.357075+00:00", "trade", 15.07, 500.0]
["2026-09-11T18:09:42.357075+00:00", "trade", 15.07, 200.0]
["2026-09-11T18:09:42.357080+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:09:42.357080+00:00", "trade", 15.07, 27.0]
["2026-09-11T18:09:42.357080+00:00", "trade", 15.07, 158.0]
["2026-09-11T18:09:42.357149+00:00", "trade", 15.07, 442.0]
["2026-09-11T18:09:42.357161+00:00", "trade", 15.07, 1.0]
["2026-09-11T18:09:42.357165+00:00", "trade", 15.07, 6.0]
["2026-09-11T18:09:42.357165+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:09:42.357167+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:09:42.357169+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:42.357169+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:42.357284+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:42.357409+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:42.357516+00:00", "trade", 15.07, 200.0]
["2026-09-11T18:09:42.357525+00:00", "trade", 15.07, 30.0]
["2026-09-11T18:09:42.357534+00:00", "trade", 15.07, 10.0]
["2026-09-11T18:09:42.357537+00:00", "trade", 15.07, 70.0]
["2026-09-11T18:09:42.357540+00:00", "trade", 15.07, 16.0]
["2026-09-11T18:09:42.357556+00:00", "trade", 15.07, 13.0]
["2026-09-11T18:09:42.357631+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:42.357634+00:00", "trade", 15.07, 200.0]
["2026-09-11T18:09:42.357634+00:00", "trade", 15.07, 68.0]
["2026-09-11T18:09:42.357637+00:00", "trade", 15.07, 1200.0]
["2026-09-11T18:09:42.357655+00:00", "trade", 15.07, 1.0]
["2026-09-11T18:09:42.357765+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:09:42.357830+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:09:42.357840+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:09:42.357845+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:09:42.357885+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:09:42.357935+00:00", "trade", 15.07, 10.0]
["2026-09-11T18:09:42.357936+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:09:42.357981+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:09:42.357991+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:09:42.357991+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:09:42.357996+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:09:42.357996+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:09:42.358001+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:09:42.358001+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:09:42.358001+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:09:42.358007+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:09:42.358007+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:09:42.358011+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:09:42.358011+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:09:42.358016+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:09:42.358034+00:00", "trade", 15.07, 99.0]
["2026-09-11T18:09:42.358036+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:09:42.358037+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:09:42.358046+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:09:42.358051+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:09:42.358051+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:09:42.358130+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:09:42.358131+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:09:42.358133+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:09:42.358161+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:09:42.358163+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:09:42.358169+00:00", "trade", 15.07, 200.0]
["2026-09-11T18:09:42.358206+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:42.358286+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:42.358291+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:42.358327+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:42.358407+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:42.358447+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:42.358607+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:42.358687+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:42.358764+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:09:42.358975+00:00", "trade", 15.07, 1.0]
["2026-09-11T18:09:42.359029+00:00", "trade", 15.07, 237.0]
["2026-09-11T18:09:42.359048+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:42.359128+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:42.359685+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:42.359885+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:42.360126+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:42.360131+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:42.362206+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:42.363449+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:09:42.363452+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:09:42.367453+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:42.419404+00:00", "trade", 15.075, 261.0]
["2026-09-11T18:09:42.459242+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:42.673948+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:45.076574+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:45.364548+00:00", "trade", 15.075, 200.0]
["2026-09-11T18:09:45.403253+00:00", "trade", 15.075, 9.0]
["2026-09-11T18:09:46.012666+00:00", "trade", 15.0711, 36.0]
["2026-09-11T18:09:47.404426+00:00", "trade", 15.075, 21.0]
["2026-09-11T18:09:47.866058+00:00", "trade", 15.075, 1.0]
["2026-09-11T18:09:48.287856+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:48.872604+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:48.876470+00:00", "trade", 15.07, 200.0]
["2026-09-11T18:09:48.877004+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:48.877004+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:48.877044+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:48.877085+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:48.877085+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:48.877405+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:48.877445+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:48.877531+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:48.878448+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:48.878728+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:48.880972+00:00", "trade", 15.075, 200.0]
["2026-09-11T18:09:48.881405+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:48.881410+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:48.881445+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:48.881926+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:49.452795+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:49.499972+00:00", "trade", 15.0712, 25.0]
["2026-09-11T18:09:49.508247+00:00", "trade", 15.0712, 7.0]
["2026-09-11T18:09:50.581891+00:00", "trade", 15.0717, 1.0]
["2026-09-11T18:09:52.586937+00:00", "trade", 15.075, 9.0]
["2026-09-11T18:09:52.586937+00:00", "trade", 15.075, 191.0]
["2026-09-11T18:09:54.174966+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:54.590786+00:00", "trade", 15.075, 200.0]
["2026-09-11T18:09:54.819922+00:00", "trade", 15.065, 100.0]
["2026-09-11T18:09:54.820979+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:54.828372+00:00", "trade", 15.065, 49.0]
["2026-09-11T18:09:54.830461+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:55.318299+00:00", "trade", 15.0711, 1.0]
["2026-09-11T18:09:56.384001+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:56.829689+00:00", "trade", 15.075, 6.0]
["2026-09-11T18:09:57.717882+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:58.985983+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:09:58.985983+00:00", "trade", 15.07, 24.0]
["2026-09-11T18:09:58.986332+00:00", "trade", 15.07, 4.0]
["2026-09-11T18:09:58.986368+00:00", "trade", 15.07, 96.0]
["2026-09-11T18:09:58.986413+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:58.986574+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:58.986574+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:58.986574+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:58.986574+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:58.986614+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:58.986614+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:58.986614+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:58.986929+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:58.987150+00:00", "trade", 15.07, 4.0]
["2026-09-11T18:09:58.987153+00:00", "trade", 15.07, 66.0]
["2026-09-11T18:09:58.987290+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:58.987370+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:58.988052+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:58.988052+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:58.988193+00:00", "trade", 15.07, 10.0]
["2026-09-11T18:09:58.988253+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:58.988431+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:09:58.988533+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:58.988774+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:58.988974+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:58.995850+00:00", "trade", 15.075, 200.0]
["2026-09-11T18:09:58.996537+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:58.996572+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:58.996612+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:58.997294+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:59.007538+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:59.007979+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:59.008461+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:59.009939+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:59.347608+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:59.348129+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:59.348129+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:59.348450+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:59.348891+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:59.348931+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:59.996374+00:00", "trade", 15.075, 2.0]
["2026-09-11T18:09:59.996980+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:59.996980+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:59.997461+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:59.997461+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:59.997501+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:59.997902+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:59.997942+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:09:59.998223+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:00.005691+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:00.005786+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:00.023887+00:00", "trade", 15.075, 200.0]
["2026-09-11T18:10:00.024430+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:00.757992+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:02.574302+00:00", "trade", 15.07, 1.0]
["2026-09-11T18:10:02.679172+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:02.784568+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:03.748249+00:00", "trade", 15.075, 33.0]
["2026-09-11T18:10:04.050903+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:04.052216+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:04.150290+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:07.103192+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:07.105482+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:07.106570+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:07.227092+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:07.337395+00:00", "trade", 15.075, 10.0]
["2026-09-11T18:10:07.338670+00:00", "trade", 15.08, 30.0]
["2026-09-11T18:10:07.343770+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:07.344205+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:07.578765+00:00", "trade", 15.0652, 10.0]
["2026-09-11T18:10:08.317924+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:08.321368+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:08.686089+00:00", "trade", 15.075, 35.0]
["2026-09-11T18:10:08.705819+00:00", "trade", 15.0718, 2.0]
["2026-09-11T18:10:09.357525+00:00", "trade", 15.0712, 1.0]
["2026-09-11T18:10:09.567094+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:09.961330+00:00", "trade", 15.075, 4.0]
["2026-09-11T18:10:10.153561+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:10.154483+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:10.155280+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:10.295308+00:00", "trade", 15.0653, 1.0]
["2026-09-11T18:10:10.346986+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:10.920372+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:11.101958+00:00", "trade", 15.0734, 3.0]
["2026-09-11T18:10:11.106141+00:00", "trade", 15.0716, 7.0]
["2026-09-11T18:10:11.898227+00:00", "trade", 15.0711, 4.0]
["2026-09-11T18:10:12.268331+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:13.619399+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:13.623664+00:00", "trade", 15.075, 22.0]
["2026-09-11T18:10:13.623724+00:00", "trade", 15.075, 14.0]
["2026-09-11T18:10:14.083453+00:00", "trade", 15.0717, 1.0]
["2026-09-11T18:10:14.786588+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:14.975929+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:16.113819+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:18.445496+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:18.561606+00:00", "trade", 15.075, 38.0]
["2026-09-11T18:10:18.562664+00:00", "trade", 15.075, 332.0]
["2026-09-11T18:10:18.731187+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:18.731668+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:18.794131+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:18.794131+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:18.803935+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:19.553660+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:20.388597+00:00", "trade", 15.0719, 5.0]
["2026-09-11T18:10:20.390383+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:20.391290+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:20.391405+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:20.391450+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:20.391771+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:20.401875+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:20.402035+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:20.402492+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:20.402968+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:22.326505+00:00", "trade", 15.075, 182.0]
["2026-09-11T18:10:22.419381+00:00", "trade", 15.0714, 2.0]
["2026-09-11T18:10:23.053904+00:00", "trade", 15.0708, 80.0]
["2026-09-11T18:10:23.499304+00:00", "trade", 15.075, 38.0]
["2026-09-11T18:10:23.706103+00:00", "trade", 15.075, 10.0]
["2026-09-11T18:10:23.846092+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:23.846177+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:23.846894+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:24.474662+00:00", "trade", 15.0719, 100.0]
["2026-09-11T18:10:27.641653+00:00", "trade", 15.0717, 8.0]
["2026-09-11T18:10:27.642916+00:00", "trade", 15.08, 21.0]
["2026-09-11T18:10:28.175502+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:28.176018+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:28.319768+00:00", "trade", 15.0654, 100.0]
["2026-09-11T18:10:28.437077+00:00", "trade", 15.075, 39.0]
["2026-09-11T18:10:28.464416+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:10:28.746366+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:28.747283+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:28.747684+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:28.809266+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:29.453595+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:29.454597+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:29.455074+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:30.005715+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:30.111848+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:30.111963+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:30.112088+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:30.112409+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:30.113051+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:30.139218+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:30.174657+00:00", "trade", 15.0707, 240.0]
["2026-09-11T18:10:30.389178+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:30.389198+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:30.390100+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:30.586924+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:31.045832+00:00", "trade", 15.075, 160.0]
["2026-09-11T18:10:31.046887+00:00", "trade", 15.0707, 186.0]
["2026-09-11T18:10:31.069973+00:00", "trade", 15.0715, 1.0]
["2026-09-11T18:10:31.124992+00:00", "trade", 15.0706, 180.0]
["2026-09-11T18:10:31.613734+00:00", "trade", 15.0718, 2.0]
["2026-09-11T18:10:31.617433+00:00", "trade", 15.0738, 2.0]
["2026-09-11T18:10:31.670164+00:00", "trade", 15.0719, 2.0]
["2026-09-11T18:10:31.670936+00:00", "trade", 15.0733, 39.0]
["2026-09-11T18:10:31.682935+00:00", "trade", 15.0719, 16.0]
["2026-09-11T18:10:31.703648+00:00", "trade", 15.0716, 7.0]
["2026-09-11T18:10:31.712619+00:00", "trade", 15.072, 10.0]
["2026-09-11T18:10:31.720230+00:00", "trade", 15.072, 6.0]
["2026-09-11T18:10:31.737262+00:00", "trade", 15.072, 7.0]
["2026-09-11T18:10:31.747189+00:00", "trade", 15.072, 10.0]
["2026-09-11T18:10:31.753516+00:00", "trade", 15.072, 1.0]
["2026-09-11T18:10:31.760781+00:00", "trade", 15.0718, 1.0]
["2026-09-11T18:10:31.767866+00:00", "trade", 15.0709, 1.0]
["2026-09-11T18:10:33.213514+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:33.213799+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:33.214531+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:33.374839+00:00", "trade", 15.075, 37.0]
["2026-09-11T18:10:33.643001+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:33.643994+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:33.773557+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:34.512818+00:00", "trade", 15.0715, 4.0]
["2026-09-11T18:10:35.259681+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:35.435976+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:35.913182+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:35.913333+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:35.913814+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:35.914696+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:35.980655+00:00", "trade", 15.0786, 1.0]
["2026-09-11T18:10:36.045823+00:00", "trade", 15.08, 609.0]
["2026-09-11T18:10:36.045847+00:00", "trade", 15.0775, 100.0]
["2026-09-11T18:10:36.045878+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:36.045883+00:00", "trade", 15.08, 220.0]
["2026-09-11T18:10:36.045889+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:10:36.045898+00:00", "trade", 15.075, 609.0]
["2026-09-11T18:10:36.045907+00:00", "trade", 15.075, 609.0]
["2026-09-11T18:10:36.045917+00:00", "trade", 15.0775, 100.0]
["2026-09-11T18:10:36.045959+00:00", "trade", 15.08, 5.0]
["2026-09-11T18:10:36.045966+00:00", "trade", 15.0775, 222.0]
["2026-09-11T18:10:36.045966+00:00", "trade", 15.08, 300.0]
["2026-09-11T18:10:36.045966+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:10:36.045971+00:00", "trade", 15.08, 25.0]
["2026-09-11T18:10:36.045971+00:00", "trade", 15.08, 1.0]
["2026-09-11T18:10:36.045971+00:00", "trade", 15.08, 29.0]
["2026-09-11T18:10:36.045971+00:00", "trade", 15.08, 25.0]
["2026-09-11T18:10:36.045974+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:10:36.045977+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:10:36.045980+00:00", "trade", 15.08, 609.0]
["2026-09-11T18:10:36.046013+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:10:36.046019+00:00", "trade", 15.08, 67.0]
["2026-09-11T18:10:36.046023+00:00", "trade", 15.08, 10.0]
["2026-09-11T18:10:36.046024+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:36.046026+00:00", "trade", 15.08, 75.0]
["2026-09-11T18:10:36.046030+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:10:36.046034+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:10:36.046034+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:10:36.046034+00:00", "trade", 15.08, 80.0]
["2026-09-11T18:10:36.046034+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:10:36.046040+00:00", "trade", 15.08, 300.0]
["2026-09-11T18:10:36.046040+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:10:36.046040+00:00", "trade", 15.08, 300.0]
["2026-09-11T18:10:36.046040+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:10:36.046043+00:00", "trade", 15.08, 400.0]
["2026-09-11T18:10:36.046043+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:10:36.046044+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:10:36.046046+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:10:36.046046+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:10:36.046079+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:10:36.046139+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:10:36.046139+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:10:36.046151+00:00", "trade", 15.08, 609.0]
["2026-09-11T18:10:36.046187+00:00", "trade", 15.08, 772.0]
["2026-09-11T18:10:36.046193+00:00", "trade", 15.08, 5.0]
["2026-09-11T18:10:36.046199+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:10:36.046203+00:00", "trade", 15.08, 67.0]
["2026-09-11T18:10:36.046203+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:10:36.046206+00:00", "trade", 15.08, 1.0]
["2026-09-11T18:10:36.046206+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:10:36.046213+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:10:36.046213+00:00", "trade", 15.08, 400.0]
["2026-09-11T18:10:36.046213+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:10:36.046217+00:00", "trade", 15.08, 12.0]
["2026-09-11T18:10:36.046217+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:10:36.046221+00:00", "trade", 15.08, 300.0]
["2026-09-11T18:10:36.046221+00:00", "trade", 15.075, 10.0]
["2026-09-11T18:10:36.046221+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:10:36.046221+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:10:36.046250+00:00", "trade", 15.08, 400.0]
["2026-09-11T18:10:36.046256+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:10:36.046262+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:10:36.046268+00:00", "trade", 15.08, 118.0]
["2026-09-11T18:10:36.046301+00:00", "trade", 15.08, 282.0]
["2026-09-11T18:10:36.046317+00:00", "trade", 15.08, 118.0]
["2026-09-11T18:10:36.046323+00:00", "trade", 15.075, 63.0]
["2026-09-11T18:10:36.046340+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:10:36.046500+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:10:36.046550+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:10:36.046620+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.046665+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.046695+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.046711+00:00", "trade", 15.08, 70.0]
["2026-09-11T18:10:36.046743+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:10:36.046756+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:10:36.046776+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.046795+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:10:36.046816+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.046855+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:10:36.046891+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.046976+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.046976+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.047016+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.047059+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:10:36.047086+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:10:36.047177+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.047217+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.047252+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.047387+00:00", "trade", 15.08, 238.0]
["2026-09-11T18:10:36.047407+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.047417+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.047422+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.047462+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.047497+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.047537+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.047537+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.047572+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.047617+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.047698+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.047733+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.047733+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.048019+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.048500+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.048530+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.048735+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.048861+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.049256+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.049297+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.049302+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.049778+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.050406+00:00", "trade", 15.085, 25.0]
["2026-09-11T18:10:36.051050+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:10:36.052578+00:00", "trade", 15.085, 509.0]
["2026-09-11T18:10:36.052578+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:10:36.053846+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:10:36.054694+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:10:36.059816+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:10:36.061085+00:00", "trade", 15.085, 225.0]
["2026-09-11T18:10:36.061148+00:00", "trade", 15.085, 225.0]
["2026-09-11T18:10:36.061632+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:10:36.061833+00:00", "trade", 15.085, 225.0]
["2026-09-11T18:10:36.062327+00:00", "trade", 15.085, 225.0]
["2026-09-11T18:10:36.062390+00:00", "trade", 15.085, 225.0]
["2026-09-11T18:10:36.062531+00:00", "trade", 15.085, 225.0]
["2026-09-11T18:10:36.063277+00:00", "trade", 15.085, 225.0]
["2026-09-11T18:10:36.064083+00:00", "trade", 15.085, 609.0]
["2026-09-11T18:10:36.064113+00:00", "trade", 15.085, 225.0]
["2026-09-11T18:10:36.064777+00:00", "trade", 15.085, 609.0]
["2026-09-11T18:10:36.065556+00:00", "trade", 15.085, 609.0]
["2026-09-11T18:10:36.066236+00:00", "trade", 15.085, 609.0]
["2026-09-11T18:10:36.067033+00:00", "trade", 15.085, 609.0]
["2026-09-11T18:10:36.067761+00:00", "trade", 15.085, 609.0]
["2026-09-11T18:10:36.093108+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:10:36.146924+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.147931+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.148372+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.150252+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.154557+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.253683+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:36.640930+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:37.070664+00:00", "trade", 15.08, 2.0]
["2026-09-11T18:10:37.582425+00:00", "trade", 15.0886, 1.0]
["2026-09-11T18:10:37.585321+00:00", "trade", 15.08, 1.0]
["2026-09-11T18:10:37.590551+00:00", "trade", 15.0771, 10.0]
["2026-09-11T18:10:38.312483+00:00", "trade", 15.085, 35.0]
["2026-09-11T18:10:38.658270+00:00", "trade", 15.0772, 1.0]
["2026-09-11T18:10:38.661244+00:00", "trade", 15.08, 2.0]
["2026-09-11T18:10:38.898864+00:00", "trade", 15.0679, 200.0]
["2026-09-11T18:10:38.899905+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:38.902566+00:00", "trade", 15.08, 99.0]
["2026-09-11T18:10:38.903183+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:38.903423+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:38.903428+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:38.904105+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:38.904786+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:38.945418+00:00", "trade", 15.0815, 99.0]
["2026-09-11T18:10:39.071699+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:39.072190+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:39.072601+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:39.140367+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:39.141861+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:39.699422+00:00", "trade", 15.08, 2.0]
["2026-09-11T18:10:40.656834+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:40.657315+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:40.702953+00:00", "trade", 15.08, 2.0]
["2026-09-11T18:10:40.703971+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:40.821250+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:40.821491+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:40.821731+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:41.610865+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:41.610936+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:41.611307+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:41.614985+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:41.998336+00:00", "trade", 15.0681, 100.0]
["2026-09-11T18:10:42.133635+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:42.136427+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:42.137956+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:42.147338+00:00", "trade", 15.0886, 1.0]
["2026-09-11T18:10:42.150763+00:00", "trade", 15.08, 2.0]
["2026-09-11T18:10:42.201241+00:00", "trade", 15.0757, 1.0]
["2026-09-11T18:10:42.702929+00:00", "trade", 15.08, 1.0]
["2026-09-11T18:10:43.081873+00:00", "trade", 15.0886, 1.0]
["2026-09-11T18:10:43.211178+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:10:43.250341+00:00", "trade", 15.085, 34.0]
["2026-09-11T18:10:43.716369+00:00", "trade", 15.08, 2.0]
["2026-09-11T18:10:43.717608+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:10:44.097298+00:00", "trade", 15.0886, 1.0]
["2026-09-11T18:10:44.748445+00:00", "trade", 15.0886, 1.0]
["2026-09-11T18:10:44.749675+00:00", "trade", 15.085, 25.0]
["2026-09-11T18:10:44.751530+00:00", "trade", 15.08, 2.0]
["2026-09-11T18:10:45.137890+00:00", "trade", 15.0756, 200.0]
["2026-09-11T18:10:45.678650+00:00", "trade", 15.0886, 1.0]
["2026-09-11T18:10:45.682084+00:00", "trade", 15.08, 2.0]
["2026-09-11T18:10:46.125475+00:00", "trade", 15.0886, 1.0]
["2026-09-11T18:10:46.126567+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:10:46.128333+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:46.129095+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:46.934603+00:00", "trade", 15.0886, 1.0]
["2026-09-11T18:10:46.938034+00:00", "trade", 15.08, 2.0]
["2026-09-11T18:10:47.637066+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:47.735368+00:00", "trade", 15.08, 2.0]
["2026-09-11T18:10:48.187946+00:00", "trade", 15.085, 34.0]
["2026-09-11T18:10:48.191374+00:00", "trade", 15.08, 1.0]
["2026-09-11T18:10:48.234490+00:00", "trade", 15.0886, 1.0]
["2026-09-11T18:10:48.955535+00:00", "trade", 15.0802, 2.0]
["2026-09-11T18:10:48.956934+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:48.976513+00:00", "trade", 15.0803, 1.0]
["2026-09-11T18:10:49.220090+00:00", "trade", 15.08, 2.0]
["2026-09-11T18:10:49.221459+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:49.498941+00:00", "trade", 15.0757, 4.0]
["2026-09-11T18:10:49.505461+00:00", "trade", 15.0757, 2.0]
["2026-09-11T18:10:50.244642+00:00", "trade", 15.0682, 100.0]
["2026-09-11T18:10:50.529002+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:50.696176+00:00", "trade", 15.0886, 1.0]
["2026-09-11T18:10:50.738024+00:00", "trade", 15.085, 300.0]
["2026-09-11T18:10:50.738105+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:10:50.738144+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:10:50.739440+00:00", "trade", 15.085, 393.0]
["2026-09-11T18:10:50.742511+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:50.742815+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:10:50.743027+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:50.743088+00:00", "trade", 15.08, 1.0]
["2026-09-11T18:10:50.743378+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:50.743434+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:50.743434+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:50.743438+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:50.743473+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:50.743553+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:50.743674+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:50.743754+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:50.744190+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:50.747673+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:50.895193+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:10:50.896127+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:50.896162+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:50.896242+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:50.896362+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:50.896522+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:50.901118+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:50.902006+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:50.913328+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:50.950480+00:00", "trade", 15.0804, 75.0]
["2026-09-11T18:10:51.174855+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:51.175331+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:51.176128+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:51.208826+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:51.209743+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:51.210330+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:51.767612+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:51.840150+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:53.125726+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:53.125773+00:00", "trade", 15.085, 33.0]
["2026-09-11T18:10:53.125846+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:53.126809+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:54.345724+00:00", "trade", 15.0748, 57.0]
["2026-09-11T18:10:55.838861+00:00", "trade", 15.0759, 2.0]
["2026-09-11T18:10:58.063426+00:00", "trade", 15.085, 33.0]
["2026-09-11T18:10:58.361857+00:00", "trade", 15.0886, 1.0]
["2026-09-11T18:10:59.320022+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:59.320864+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:59.321941+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:59.890250+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:59.899246+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:10:59.900208+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:11:00.005740+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:11:00.112739+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:11:00.113276+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:11:00.120598+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:11:00.122077+00:00", "trade", 15.08, 725.0]
["2026-09-11T18:11:00.122180+00:00", "trade", 15.08, 600.0]
["2026-09-11T18:11:00.122180+00:00", "trade", 15.08, 1.0]
["2026-09-11T18:11:00.122183+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:11:00.122186+00:00", "trade", 15.08, 134.0]
["2026-09-11T18:11:00.122186+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:11:00.122347+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:11:00.122362+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:11:00.122372+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:11:00.122478+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.122523+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.122548+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.122648+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.122843+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.122924+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.122956+00:00", "trade", 15.075, 295.0]
["2026-09-11T18:11:00.122956+00:00", "trade", 15.075, 295.0]
["2026-09-11T18:11:00.122964+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.123004+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.123004+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.123004+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.123016+00:00", "trade", 15.075, 248.0]
["2026-09-11T18:11:00.123019+00:00", "trade", 15.075, 47.0]
["2026-09-11T18:11:00.123039+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.123039+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.123084+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.123130+00:00", "trade", 15.075, 295.0]
["2026-09-11T18:11:00.123149+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.123157+00:00", "trade", 15.075, 190.0]
["2026-09-11T18:11:00.123199+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.123199+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.123226+00:00", "trade", 15.075, 295.0]
["2026-09-11T18:11:00.123238+00:00", "trade", 15.08, 3.0]
["2026-09-11T18:11:00.123269+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.123269+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.123400+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.123485+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.123520+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.123525+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.123720+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.123819+00:00", "trade", 15.075, 314.0]
["2026-09-11T18:11:00.123822+00:00", "trade", 15.075, 276.0]
["2026-09-11T18:11:00.123841+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.123921+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.123964+00:00", "trade", 15.075, 314.0]
["2026-09-11T18:11:00.123966+00:00", "trade", 15.075, 276.0]
["2026-09-11T18:11:00.124081+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.124161+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.124603+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.125500+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.127337+00:00", "trade", 15.08, 10.0]
["2026-09-11T18:11:00.129725+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.132211+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.133068+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.135240+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:11:00.139112+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.139182+00:00", "trade", 15.08, 10.0]
["2026-09-11T18:11:00.139764+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.139784+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.139804+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.139829+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.139829+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.139859+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.140210+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.140250+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.140541+00:00", "trade", 15.075, 200.0]
["2026-09-11T18:11:00.153193+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:11:00.153767+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.166662+00:00", "trade", 15.075, 295.0]
["2026-09-11T18:11:00.248884+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.255986+00:00", "trade", 15.075, 200.0]
["2026-09-11T18:11:00.256034+00:00", "trade", 15.075, 95.0]
["2026-09-11T18:11:00.385684+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.423264+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.529136+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.530294+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.530895+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.616424+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:00.616484+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:01.005540+00:00", "trade", 15.08, 51.0]
["2026-09-11T18:11:01.005723+00:00", "trade", 15.08, 24.0]
["2026-09-11T18:11:01.044130+00:00", "trade", 15.0687, 100.0]
["2026-09-11T18:11:01.862755+00:00", "trade", 15.08, 10.0]
["2026-09-11T18:11:01.862782+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:01.862782+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:01.863500+00:00", "trade", 15.075, 18.0]
["2026-09-11T18:11:02.100910+00:00", "trade", 15.075, 400.0]
["2026-09-11T18:11:02.102152+00:00", "trade", 15.075, 27.0]
["2026-09-11T18:11:03.218515+00:00", "trade", 15.076, 2.0]
["2026-09-11T18:11:04.277657+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:04.353168+00:00", "trade", 15.076, 55.0]
["2026-09-11T18:11:06.258474+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:07.251118+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:07.271807+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:07.372758+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:07.960788+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:07.961269+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:09.875969+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:10.466101+00:00", "trade", 15.0755, 90.0]
["2026-09-11T18:11:10.522182+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:10.523340+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:14.399780+00:00", "trade", 15.0758, 1.0]
["2026-09-11T18:11:15.109747+00:00", "trade", 15.076, 1.0]
["2026-09-11T18:11:16.031595+00:00", "trade", 15.08, 9.0]
["2026-09-11T18:11:16.032254+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:16.032254+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:16.032289+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:16.034604+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:16.609761+00:00", "trade", 15.076, 1.0]
["2026-09-11T18:11:18.752832+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:21.298731+00:00", "trade", 15.0761, 10.0]
["2026-09-11T18:11:22.218784+00:00", "trade", 15.0689, 100.0]
["2026-09-11T18:11:22.267051+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:23.556483+00:00", "trade", 15.075, 10.0]
["2026-09-11T18:11:24.664039+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:24.664660+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:24.668169+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:26.689276+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:26.689297+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:26.691797+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:26.702959+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:27.940900+00:00", "trade", 15.0761, 200.0]
["2026-09-11T18:11:28.878860+00:00", "trade", 15.0801, 2.0]
["2026-09-11T18:11:30.005764+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:30.097735+00:00", "trade", 15.0761, 46.0]
["2026-09-11T18:11:30.098980+00:00", "trade", 15.075, 35.0]
["2026-09-11T18:11:30.259686+00:00", "trade", 15.0801, 6.0]
["2026-09-11T18:11:30.335066+00:00", "trade", 15.0801, 1.0]
["2026-09-11T18:11:31.255853+00:00", "trade", 15.0801, 114.0]
["2026-09-11T18:11:31.883057+00:00", "trade", 15.0801, 2.0]
["2026-09-11T18:11:31.925845+00:00", "trade", 15.0801, 2.0]
["2026-09-11T18:11:31.953159+00:00", "trade", 15.0801, 3.0]
["2026-09-11T18:11:31.956780+00:00", "trade", 15.0801, 4.0]
["2026-09-11T18:11:31.959490+00:00", "trade", 15.0801, 4.0]
["2026-09-11T18:11:31.961030+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:31.964247+00:00", "trade", 15.0801, 1.0]
["2026-09-11T18:11:34.682250+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:35.034469+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:35.034865+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:35.034930+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:35.035872+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:35.100511+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:40.126510+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:40.126575+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:40.128088+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:40.136248+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:41.085306+00:00", "trade", 15.075, 60.0]
["2026-09-11T18:11:41.138325+00:00", "trade", 15.0777, 41.0]
["2026-09-11T18:11:42.384670+00:00", "trade", 15.0691, 100.0]
["2026-09-11T18:11:43.858311+00:00", "trade", 15.0777, 1.0]
["2026-09-11T18:11:44.819671+00:00", "trade", 15.0691, 100.0]
["2026-09-11T18:11:45.379102+00:00", "trade", 15.0777, 5.0]
["2026-09-11T18:11:46.757533+00:00", "trade", 15.0777, 8.0]
["2026-09-11T18:11:50.428179+00:00", "trade", 15.07, 3.0]
["2026-09-11T18:11:51.853896+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:51.854337+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:51.861606+00:00", "trade", 15.0765, 17.0]
["2026-09-11T18:11:52.239488+00:00", "trade", 15.0765, 6.0]
["2026-09-11T18:11:52.326136+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:52.326567+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:52.632270+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:52.632791+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:52.633232+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:53.287463+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:11:53.381995+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:53.593499+00:00", "trade", 15.0796, 43.0]
["2026-09-11T18:11:53.663586+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:53.673329+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:53.673770+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:53.674246+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:53.702057+00:00", "trade", 15.0764, 1.0]
["2026-09-11T18:11:53.731146+00:00", "trade", 15.0765, 87.0]
["2026-09-11T18:11:53.930171+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:53.930612+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:53.931093+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:54.900606+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:55.418668+00:00", "trade", 15.0691, 100.0]
["2026-09-11T18:11:55.670971+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:55.692738+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:55.693189+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:56.523749+00:00", "trade", 15.075, 20.0]
["2026-09-11T18:11:56.680224+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:56.680705+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:11:57.259364+00:00", "trade", 15.0691, 100.0]
["2026-09-11T18:11:57.261052+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:12:00.005779+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:12:00.057361+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:12:00.313717+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:12:00.381630+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:12:00.382866+00:00", "trade", 15.075, 36.0]
["2026-09-11T18:12:02.934518+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:12:05.238008+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:12:05.374253+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:12:08.311206+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:12:08.311647+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:12:08.803403+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:12:08.979446+00:00", "trade", 15.0694, 27.0]
["2026-09-11T18:12:08.980366+00:00", "trade", 15.075, 10.0]
["2026-09-11T18:12:09.278505+00:00", "trade", 15.0758, 4.0]
["2026-09-11T18:12:09.560116+00:00", "trade", 15.0694, 100.0]
["2026-09-11T18:12:12.538412+00:00", "trade", 15.0798, 1.0]
["2026-09-11T18:12:14.086655+00:00", "trade", 15.0798, 3.0]
["2026-09-11T18:12:14.858403+00:00", "trade", 15.0694, 100.0]
["2026-09-11T18:12:16.940739+00:00", "trade", 15.0758, 24.0]
["2026-09-11T18:12:17.099478+00:00", "trade", 15.076, 100.0]
["2026-09-11T18:12:17.124525+00:00", "trade", 15.075, 4.0]
["2026-09-11T18:12:17.179324+00:00", "trade", 15.0694, 12.0]
["2026-09-11T18:12:18.399059+00:00", "trade", 15.0756, 1.0]
["2026-09-11T18:12:18.563397+00:00", "trade", 15.0798, 45.0]
["2026-09-11T18:12:20.746082+00:00", "trade", 15.0723, 33.0]
["2026-09-11T18:12:21.027369+00:00", "trade", 15.0755, 6.0]
["2026-09-11T18:12:21.163738+00:00", "trade", 15.0764, 11.0]
["2026-09-11T18:12:21.166859+00:00", "trade", 15.08, 10.0]
["2026-09-11T18:12:21.207416+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:12:21.207416+00:00", "trade", 15.075, 350.0]
["2026-09-11T18:12:21.582470+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:12:21.582805+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:12:21.583597+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:12:22.303637+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:12:23.937282+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:12:24.939835+00:00", "trade", 15.0755, 5.0]
["2026-09-11T18:12:28.116233+00:00", "trade", 15.0755, 1.0]
["2026-09-11T18:12:28.117448+00:00", "trade", 15.075, 35.0]
["2026-09-11T18:12:30.005808+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:12:30.648179+00:00", "trade", 15.0724, 100.0]
["2026-09-11T18:12:32.172758+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:12:33.801277+00:00", "trade", 15.075, 16.0]
["2026-09-11T18:12:33.802549+00:00", "trade", 15.075, 2.0]
["2026-09-11T18:12:35.798501+00:00", "trade", 15.0786, 1.0]
["2026-09-11T18:12:35.814786+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:12:39.496606+00:00", "trade", 15.0754, 2.0]
["2026-09-11T18:12:40.503611+00:00", "trade", 15.075, 10.0]
["2026-09-11T18:12:40.508248+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:12:41.048427+00:00", "trade", 15.075, 15.0]
["2026-09-11T18:12:41.048722+00:00", "trade", 15.075, 15.0]
["2026-09-11T18:12:41.052505+00:00", "trade", 15.075, 12.0]
["2026-09-11T18:12:41.701682+00:00", "trade", 15.0774, 32.0]
["2026-09-11T18:12:43.048273+00:00", "trade", 15.075, 30.0]
["2026-09-11T18:12:43.050617+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:12:46.347156+00:00", "trade", 15.0758, 5.0]
["2026-09-11T18:12:48.119342+00:00", "trade", 15.0754, 3.0]
["2026-09-11T18:12:48.127263+00:00", "trade", 15.0754, 1.0]
["2026-09-11T18:12:48.131034+00:00", "trade", 15.0754, 1.0]
["2026-09-11T18:12:49.418721+00:00", "trade", 15.076, 20.0]
["2026-09-11T18:12:53.647827+00:00", "trade", 15.0703, 34.0]
["2026-09-11T18:12:54.328113+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:12:54.910976+00:00", "trade", 15.075, 11.0]
["2026-09-11T18:12:55.165337+00:00", "trade", 15.075, 9.0]
["2026-09-11T18:12:55.521902+00:00", "trade", 15.0739, 10.0]
["2026-09-11T18:12:55.530954+00:00", "trade", 15.0739, 11.0]
["2026-09-11T18:12:55.536129+00:00", "trade", 15.0739, 23.0]
["2026-09-11T18:12:56.960549+00:00", "trade", 15.0762, 100.0]
["2026-09-11T18:12:58.713249+00:00", "trade", 15.0739, 200.0]
["2026-09-11T18:12:58.853972+00:00", "trade", 15.0749, 60.0]
["2026-09-11T18:12:58.858735+00:00", "trade", 15.0749, 2.0]
["2026-09-11T18:12:58.875187+00:00", "trade", 15.0749, 34.0]
["2026-09-11T18:12:58.996601+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:12:59.367156+00:00", "trade", 15.075, 10.0]
["2026-09-11T18:12:59.435924+00:00", "trade", 15.075, 4.0]
["2026-09-11T18:13:00.005833+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:00.258277+00:00", "trade", 15.0749, 5.0]
["2026-09-11T18:13:00.493935+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:04.365115+00:00", "trade", 15.0754, 82.0]
["2026-09-11T18:13:10.558723+00:00", "trade", 15.0753, 2.0]
["2026-09-11T18:13:10.844528+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:11.619172+00:00", "trade", 15.0751, 2.0]
["2026-09-11T18:13:11.627583+00:00", "trade", 15.0751, 12.0]
["2026-09-11T18:13:11.630007+00:00", "trade", 15.075, 141.0]
["2026-09-11T18:13:13.539410+00:00", "trade", 15.0742, 200.0]
["2026-09-11T18:13:15.799180+00:00", "trade", 15.075, 2.0]
["2026-09-11T18:13:18.116124+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:18.116345+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:18.117036+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:18.117142+00:00", "trade", 15.075, 10.0]
["2026-09-11T18:13:18.117532+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:18.117974+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:18.332484+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:18.334163+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:18.999543+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:19.834727+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:19.834812+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:21.362956+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:21.363627+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:21.363769+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:13:21.900561+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:22.801296+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:24.099867+00:00", "trade", 15.0749, 1.0]
["2026-09-11T18:13:25.818691+00:00", "trade", 15.0749, 1.0]
["2026-09-11T18:13:25.819792+00:00", "trade", 15.075, 3.0]
["2026-09-11T18:13:26.962835+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:13:27.856653+00:00", "trade", 15.0731, 300.0]
["2026-09-11T18:13:29.628283+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:30.005847+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:30.049836+00:00", "trade", 15.075, 30.0]
["2026-09-11T18:13:30.099283+00:00", "trade", 15.075, 47.0]
["2026-09-11T18:13:31.041849+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:31.042085+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:31.042190+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:31.112474+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:13:31.113685+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:31.211539+00:00", "trade", 15.0759, 1.0]
["2026-09-11T18:13:34.338547+00:00", "trade", 15.0746, 4.0]
["2026-09-11T18:13:34.439103+00:00", "trade", 15.075, 2.0]
["2026-09-11T18:13:34.508127+00:00", "trade", 15.07, 33.0]
["2026-09-11T18:13:34.659178+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:34.721353+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:13:35.502986+00:00", "trade", 15.075, 10.0]
["2026-09-11T18:13:37.394367+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:39.164295+00:00", "trade", 15.075, 60.0]
["2026-09-11T18:13:40.588651+00:00", "trade", 15.0714, 50.0]
["2026-09-11T18:13:41.088929+00:00", "trade", 15.0748, 1.0]
["2026-09-11T18:13:43.531762+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:44.400290+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:45.036866+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:45.039317+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:45.039362+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:46.369503+00:00", "trade", 15.0743, 1.0]
["2026-09-11T18:13:46.373867+00:00", "trade", 15.0743, 1.0]
["2026-09-11T18:13:47.471223+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:47.471885+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:47.472346+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:47.576927+00:00", "trade", 15.075, 80.0]
["2026-09-11T18:13:47.577330+00:00", "trade", 15.075, 1.0]
["2026-09-11T18:13:48.518773+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:48.519214+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:49.589282+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:50.514505+00:00", "trade", 15.0759, 1.0]
["2026-09-11T18:13:51.015928+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:13:51.019119+00:00", "trade", 15.075, 200.0]
["2026-09-11T18:13:51.019885+00:00", "trade", 15.075, 271.0]
["2026-09-11T18:13:51.020388+00:00", "trade", 15.075, 200.0]
["2026-09-11T18:13:51.020517+00:00", "trade", 15.075, 48.0]
["2026-09-11T18:13:51.300384+00:00", "trade", 15.0714, 53.0]
["2026-09-11T18:13:51.300442+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:51.300853+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:53.596463+00:00", "trade", 15.0748, 33.0]
["2026-09-11T18:13:53.735079+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:54.883354+00:00", "trade", 15.075, 20.0]
["2026-09-11T18:13:54.883504+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:54.885764+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:55.307288+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:13:56.423857+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:56.424319+00:00", "trade", 15.075, 10.0]
["2026-09-11T18:13:56.424985+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:13:58.038097+00:00", "trade", 15.0746, 1.0]
["2026-09-11T18:13:58.039333+00:00", "trade", 15.07, 2.0]
["2026-09-11T18:13:59.237927+00:00", "trade", 15.0745, 2.0]
["2026-09-11T18:14:00.005867+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:00.423922+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:00.605705+00:00", "trade", 15.0746, 3.0]
["2026-09-11T18:14:01.159399+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:01.159399+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:01.159554+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:01.159585+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:01.159594+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:01.159597+00:00", "trade", 15.08, 10.0]
["2026-09-11T18:14:01.159600+00:00", "trade", 15.08, 10.0]
["2026-09-11T18:14:01.159614+00:00", "trade", 15.08, 70.0]
["2026-09-11T18:14:01.160151+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:01.160246+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:01.160246+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:01.160281+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:01.162201+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:01.162802+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:01.210661+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:01.211498+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:01.275120+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:01.637342+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:02.159327+00:00", "trade", 15.0744, 100.0]
["2026-09-11T18:14:02.163552+00:00", "trade", 15.0744, 100.0]
["2026-09-11T18:14:03.038404+00:00", "trade", 15.0744, 21.0]
["2026-09-11T18:14:03.039010+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:03.039496+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:03.360556+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:03.360756+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:04.763607+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:05.566855+00:00", "trade", 15.0747, 1.0]
["2026-09-11T18:14:05.590564+00:00", "trade", 15.0747, 96.0]
["2026-09-11T18:14:05.930495+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:06.001453+00:00", "trade", 15.0747, 1.0]
["2026-09-11T18:14:08.022058+00:00", "trade", 15.075, 11.0]
["2026-09-11T18:14:08.980007+00:00", "trade", 15.0792, 100.0]
["2026-09-11T18:14:08.999067+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:14:09.546812+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:09.719784+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:09.973217+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:09.978089+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:09.978986+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:09.979543+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:09.987486+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:10.654971+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:12.041258+00:00", "trade", 15.0759, 100.0]
["2026-09-11T18:14:12.332856+00:00", "trade", 15.0759, 1.0]
["2026-09-11T18:14:12.718279+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:13.838953+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:13.886266+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:13.887178+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:14.574920+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:14:14.574935+00:00", "trade", 15.08, 5.0]
["2026-09-11T18:14:14.574940+00:00", "trade", 15.08, 26.0]
["2026-09-11T18:14:14.574942+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:14:14.574945+00:00", "trade", 15.08, 9.0]
["2026-09-11T18:14:14.574956+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:14.574975+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:14:14.574975+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:14:14.574975+00:00", "trade", 15.08, 1.0]
["2026-09-11T18:14:14.574981+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:14:14.574981+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:14.574984+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:14:14.574987+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:14:14.574987+00:00", "trade", 15.08, 300.0]
["2026-09-11T18:14:14.574993+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:14:14.574993+00:00", "trade", 15.08, 1.0]
["2026-09-11T18:14:14.574993+00:00", "trade", 15.08, 299.0]
["2026-09-11T18:14:14.574996+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:14:14.574999+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:14:14.574999+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:14:14.575001+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:14.575001+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:14.575002+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:14:14.575005+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:14:14.575005+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:14:14.575008+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:14:14.575008+00:00", "trade", 15.08, 300.0]
["2026-09-11T18:14:14.575008+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:14:14.575008+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:14:14.575011+00:00", "trade", 15.08, 67.0]
["2026-09-11T18:14:14.575011+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:14:14.575041+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:14.575041+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:14.575046+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:14.575061+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:14.575061+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:14.575086+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:14.575096+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:14.575170+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:14:14.575176+00:00", "trade", 15.08, 1.0]
["2026-09-11T18:14:14.575179+00:00", "trade", 15.08, 5.0]
["2026-09-11T18:14:14.575179+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:14:14.575181+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:14.575182+00:00", "trade", 15.08, 300.0]
["2026-09-11T18:14:14.575182+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:14:14.575188+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:14:14.575188+00:00", "trade", 15.08, 18.0]
["2026-09-11T18:14:14.575188+00:00", "trade", 15.08, 300.0]
["2026-09-11T18:14:14.575203+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:14:14.575206+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:14.575233+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:14:14.575246+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:14:14.575254+00:00", "trade", 15.08, 18.0]
["2026-09-11T18:14:14.575261+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:14:14.575261+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:14:14.575261+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:14:14.575307+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:14:14.575311+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:14:14.575314+00:00", "trade", 15.08, 2.0]
["2026-09-11T18:14:14.575367+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:14:14.575372+00:00", "trade", 15.08, 3.0]
["2026-09-11T18:14:14.575377+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:14:14.575432+00:00", "trade", 15.08, 7.0]
["2026-09-11T18:14:14.575482+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:14:14.575492+00:00", "trade", 15.08, 20.0]
["2026-09-11T18:14:14.575512+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:14:14.575527+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:14:14.575531+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:14:14.575532+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:14:14.575600+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:14:14.575642+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:14:14.575763+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:14:14.575763+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:14:14.575763+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:14:14.575768+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:14:14.575768+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:14:14.575768+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:14:14.575773+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:14:14.575811+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:14:14.575838+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:14:14.575874+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:14:14.575883+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:14:14.575943+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:14:14.575998+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:14:14.576204+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:14:14.576204+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:14:14.576324+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:14:14.576391+00:00", "trade", 15.08, 238.0]
["2026-09-11T18:14:14.576434+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:14:14.576818+00:00", "trade", 15.09, 329.0]
["2026-09-11T18:14:14.577000+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:14:14.577179+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:14:14.577442+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:14:14.577707+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:14:14.578015+00:00", "trade", 15.09, 265.0]
["2026-09-11T18:14:14.578439+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:14:14.578885+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:14:14.579963+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:14:14.584032+00:00", "trade", 15.08, 7.0]
["2026-09-11T18:14:14.677044+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:14:14.677420+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:14:14.677515+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:14:14.678953+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:14:14.681242+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:14:14.681305+00:00", "trade", 15.09, 159.0]
["2026-09-11T18:14:14.681519+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:14:14.681519+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:14:14.749916+00:00", "trade", 15.09, 18.0]
["2026-09-11T18:14:14.749934+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:14:14.749937+00:00", "trade", 15.09, 5.0]
["2026-09-11T18:14:14.749943+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:14:14.749947+00:00", "trade", 15.09, 11.0]
["2026-09-11T18:14:14.749947+00:00", "trade", 15.09, 5.0]
["2026-09-11T18:14:14.749950+00:00", "trade", 15.09, 11.0]
["2026-09-11T18:14:14.749950+00:00", "trade", 15.09, 200.0]
["2026-09-11T18:14:14.749952+00:00", "trade", 15.09, 10.0]
["2026-09-11T18:14:14.749952+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:14:14.749961+00:00", "trade", 15.09, 1800.0]
["2026-09-11T18:14:14.749965+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:14:14.749965+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:14:14.749968+00:00", "trade", 15.09, 82.0]
["2026-09-11T18:14:14.749968+00:00", "trade", 15.09, 200.0]
["2026-09-11T18:14:14.749973+00:00", "trade", 15.09, 11.0]
["2026-09-11T18:14:14.749973+00:00", "trade", 15.09, 400.0]
["2026-09-11T18:14:14.749973+00:00", "trade", 15.09, 200.0]
["2026-09-11T18:14:14.749973+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:14:14.749976+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:14:14.749980+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:14:14.749980+00:00", "trade", 15.09, 300.0]
["2026-09-11T18:14:14.749985+00:00", "trade", 15.09, 6.0]
["2026-09-11T18:14:14.749985+00:00", "trade", 15.09, 400.0]
["2026-09-11T18:14:14.749985+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:14:14.749985+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:14:14.749985+00:00", "trade", 15.09, 5.0]
["2026-09-11T18:14:14.749989+00:00", "trade", 15.09, 10.0]
["2026-09-11T18:14:14.749989+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:14:14.749989+00:00", "trade", 15.09, 80.0]
["2026-09-11T18:14:14.749991+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:14:14.749993+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:14:14.749994+00:00", "trade", 15.09, 400.0]
["2026-09-11T18:14:14.750053+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:14:14.750058+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:14:14.750068+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:14:14.750138+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:14:14.750142+00:00", "trade", 15.09, 800.0]
["2026-09-11T18:14:14.750145+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:14:14.750148+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:14:14.750148+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:14:14.750148+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:14:14.750151+00:00", "trade", 15.09, 13.0]
["2026-09-11T18:14:14.750151+00:00", "trade", 15.09, 10.0]
["2026-09-11T18:14:14.750153+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:14:14.750208+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:14:14.750253+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:14:14.750264+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:14:14.750264+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:14:14.750274+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:14:14.750274+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:14:14.750303+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.750353+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.750358+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.750373+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.750433+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.750469+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.750534+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.750579+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.750599+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.750659+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.750659+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.750677+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:14:14.750679+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.750699+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.750779+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.750844+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.750905+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.750930+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.750965+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.750965+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.750980+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.750980+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.751045+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.751150+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.751248+00:00", "trade", 15.095, 2.0]
["2026-09-11T18:14:14.751280+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.751280+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.751406+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.751421+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.751742+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.752062+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.752062+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.752097+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.752143+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.752178+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.752659+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.752659+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.753160+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.753621+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.754699+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.754819+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.755140+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.755581+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.772025+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.789821+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:14:14.851053+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:14.851374+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:15.234100+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:15.235178+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:15.252689+00:00", "trade", 15.0914, 5.0]
["2026-09-11T18:14:15.679550+00:00", "trade", 15.095, 39.0]
["2026-09-11T18:14:15.758040+00:00", "trade", 15.0843, 3.0]
["2026-09-11T18:14:15.931207+00:00", "trade", 15.0762, 300.0]
["2026-09-11T18:14:18.566316+00:00", "trade", 15.0835, 87.0]
["2026-09-11T18:14:19.718715+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:20.699311+00:00", "trade", 15.0843, 6.0]
["2026-09-11T18:14:21.464452+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:22.746931+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:22.751797+00:00", "trade", 15.095, 22.0]
["2026-09-11T18:14:22.766222+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:23.693089+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:24.048064+00:00", "trade", 15.095, 30.0]
["2026-09-11T18:14:24.049482+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:26.400016+00:00", "trade", 15.0764, 22.0]
["2026-09-11T18:14:28.730204+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:28.730925+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:29.966671+00:00", "trade", 15.0764, 100.0]
["2026-09-11T18:14:30.005897+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:31.425983+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:31.850901+00:00", "trade", 15.1, 462.0]
["2026-09-11T18:14:31.851898+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:31.851918+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:31.852258+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:31.852739+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:32.193210+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:32.587219+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:32.587219+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:32.587655+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:32.717579+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:32.718261+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:32.718501+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:32.875756+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:32.876272+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:33.981343+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:33.982110+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:33.982150+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:34.851988+00:00", "trade", 15.095, 3.0]
["2026-09-11T18:14:34.853475+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:34.853956+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:34.853991+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:36.525181+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:36.530980+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:36.905462+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:36.919505+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:37.019979+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:37.203501+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:38.031007+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:38.031458+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:38.152707+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:38.156706+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:38.157147+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:38.374089+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:38.374570+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:38.375016+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:38.402366+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:38.403068+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:38.403384+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:38.428794+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:38.448561+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:38.449323+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:38.482246+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:38.483013+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:38.483409+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:38.483494+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:38.483855+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:38.499151+00:00", "trade", 15.0843, 4.0]
["2026-09-11T18:14:39.235535+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:39.419276+00:00", "trade", 15.0793, 1.0]
["2026-09-11T18:14:39.420636+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:39.638411+00:00", "trade", 15.0771, 100.0]
["2026-09-11T18:14:39.758571+00:00", "trade", 15.0854, 3.0]
["2026-09-11T18:14:40.761113+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:41.536465+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:41.794653+00:00", "trade", 15.0985, 8.0]
["2026-09-11T18:14:41.795943+00:00", "trade", 15.095, 3.0]
["2026-09-11T18:14:42.148638+00:00", "trade", 15.0855, 1.0]
["2026-09-11T18:14:42.384643+00:00", "trade", 15.081, 1.0]
["2026-09-11T18:14:42.524046+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:42.524482+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:43.052259+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:43.052762+00:00", "trade", 15.0844, 44.0]
["2026-09-11T18:14:43.063185+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:43.147857+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:43.148398+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:43.148849+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:43.148969+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:43.298300+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:44.019916+00:00", "trade", 15.0771, 2.0]
["2026-09-11T18:14:44.067627+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:44.068108+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:44.238453+00:00", "trade", 15.0855, 1.0]
["2026-09-11T18:14:44.960457+00:00", "trade", 15.0855, 1.0]
["2026-09-11T18:14:45.072420+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:45.074510+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:45.174187+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:47.453983+00:00", "trade", 15.095, 18.0]
["2026-09-11T18:14:47.852781+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:14:49.171325+00:00", "trade", 15.0986, 2.0]
["2026-09-11T18:14:49.172714+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:49.172819+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:49.647354+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:50.757658+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:50.757723+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:50.968395+00:00", "trade", 15.1, 200.0]
["2026-09-11T18:14:52.719236+00:00", "trade", 15.095, 1.0]
["2026-09-11T18:14:53.092899+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:53.093545+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:14:53.094282+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:00.005921+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:00.260327+00:00", "trade", 15.0849, 31.0]
["2026-09-11T18:15:00.359203+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:00.359804+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:00.503120+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:00.590555+00:00", "trade", 15.082, 8.0]
["2026-09-11T18:15:00.591601+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:01.839944+00:00", "trade", 15.0768, 36.0]
["2026-09-11T18:15:02.098602+00:00", "trade", 15.0867, 1.0]
["2026-09-11T18:15:02.917945+00:00", "trade", 15.0849, 2.0]
["2026-09-11T18:15:03.115967+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:03.116088+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:03.118964+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:03.119415+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:04.843526+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:04.846092+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:07.704861+00:00", "trade", 15.098, 100.0]
["2026-09-11T18:15:07.748163+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:07.750068+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:07.759310+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:09.489650+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:09.902829+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:10.008933+00:00", "trade", 15.0868, 86.0]
["2026-09-11T18:15:10.563381+00:00", "trade", 15.085, 50.0]
["2026-09-11T18:15:13.057192+00:00", "trade", 15.0986, 1.0]
["2026-09-11T18:15:14.120167+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:14.735603+00:00", "trade", 15.0815, 2.0]
["2026-09-11T18:15:14.834478+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:15.110771+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:16.559390+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:16.637597+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:16.691881+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:16.709799+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:17.052991+00:00", "trade", 15.095, 62.0]
["2026-09-11T18:15:19.023243+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:20.108263+00:00", "trade", 15.095, 30.0]
["2026-09-11T18:15:20.111063+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:20.111544+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:20.273755+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:20.768955+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:20.770198+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:20.770639+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:20.798164+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:20.973787+00:00", "trade", 15.0768, 200.0]
["2026-09-11T18:15:21.474561+00:00", "trade", 15.0768, 14.0]
["2026-09-11T18:15:22.274364+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:22.647844+00:00", "trade", 15.095, 25.0]
["2026-09-11T18:15:22.647874+00:00", "trade", 15.1, 25.0]
["2026-09-11T18:15:23.626137+00:00", "trade", 15.091, 5.0]
["2026-09-11T18:15:23.778997+00:00", "trade", 15.0817, 1.0]
["2026-09-11T18:15:25.966875+00:00", "trade", 15.095, 30.0]
["2026-09-11T18:15:25.967455+00:00", "trade", 15.095, 11.0]
["2026-09-11T18:15:26.612145+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:15:29.518281+00:00", "trade", 15.0769, 15.0]
["2026-09-11T18:15:30.005946+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:30.299331+00:00", "trade", 15.0769, 9.0]
["2026-09-11T18:15:31.319224+00:00", "trade", 15.0967, 2.0]
["2026-09-11T18:15:31.934165+00:00", "trade", 15.0948, 300.0]
["2026-09-11T18:15:32.218248+00:00", "trade", 15.0769, 100.0]
["2026-09-11T18:15:33.126733+00:00", "trade", 15.0961, 7.0]
["2026-09-11T18:15:34.343785+00:00", "trade", 15.0858, 43.0]
["2026-09-11T18:15:35.739390+00:00", "trade", 15.0948, 2.0]
["2026-09-11T18:15:36.092765+00:00", "trade", 15.0823, 1.0]
["2026-09-11T18:15:38.692218+00:00", "trade", 15.0822, 55.0]
["2026-09-11T18:15:40.512329+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:15:40.513457+00:00", "trade", 15.0914, 30.0]
["2026-09-11T18:15:45.086534+00:00", "trade", 15.095, 2.0]
["2026-09-11T18:15:45.086675+00:00", "trade", 15.095, 163.0]
["2026-09-11T18:15:45.300635+00:00", "trade", 15.0769, 1.0]
["2026-09-11T18:15:46.079612+00:00", "trade", 15.0844, 4.0]
["2026-09-11T18:15:46.086746+00:00", "trade", 15.0844, 2.0]
["2026-09-11T18:15:46.088009+00:00", "trade", 15.095, 3.0]
["2026-09-11T18:15:46.090360+00:00", "trade", 15.0844, 1.0]
["2026-09-11T18:15:46.634632+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:15:47.137598+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:15:47.138383+00:00", "trade", 15.095, 136.0]
["2026-09-11T18:15:47.139811+00:00", "trade", 15.095, 52.0]
["2026-09-11T18:15:47.720225+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:47.720676+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:47.944067+00:00", "trade", 15.0948, 152.0]
["2026-09-11T18:15:47.947230+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:48.184968+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:15:48.901382+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:49.240827+00:00", "trade", 15.0771, 100.0]
["2026-09-11T18:15:50.744763+00:00", "trade", 15.095, 300.0]
["2026-09-11T18:15:50.744832+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:15:50.744850+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:15:50.744877+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:15:50.747346+00:00", "trade", 15.095, 406.0]
["2026-09-11T18:15:52.142753+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:15:52.142837+00:00", "trade", 15.095, 46.0]
["2026-09-11T18:15:52.552319+00:00", "trade", 15.0773, 75.0]
["2026-09-11T18:15:52.560772+00:00", "trade", 15.0773, 4.0]
["2026-09-11T18:15:53.296715+00:00", "trade", 15.0773, 14.0]
["2026-09-11T18:15:53.879638+00:00", "trade", 15.0877, 7.0]
["2026-09-11T18:15:56.937590+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:15:56.937593+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:15:56.937593+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:15:56.937855+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:56.938476+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:56.938591+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:56.938591+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:57.529674+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:57.529719+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:57.710404+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:57.938372+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:57.938427+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:57.939209+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:57.940036+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:59.185662+00:00", "trade", 15.0773, 100.0]
["2026-09-11T18:15:59.187522+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:15:59.241325+00:00", "trade", 15.0878, 45.0]
["2026-09-11T18:15:59.542928+00:00", "trade", 15.0773, 1.0]
["2026-09-11T18:16:00.005976+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:00.082831+00:00", "trade", 15.095, 17.0]
["2026-09-11T18:16:00.086182+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:00.086187+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:00.086196+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:16:00.086282+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:00.086283+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:16:00.086533+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:00.086853+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:00.086939+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:00.086939+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:00.087094+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:00.087209+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:00.096346+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:00.097058+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:01.101054+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:01.101099+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:01.101605+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:01.883525+00:00", "trade", 15.0774, 12.0]
["2026-09-11T18:16:01.894303+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:16:01.923099+00:00", "trade", 15.0934, 1.0]
["2026-09-11T18:16:02.481947+00:00", "trade", 15.095, 13.0]
["2026-09-11T18:16:02.512332+00:00", "trade", 15.095, 10.0]
["2026-09-11T18:16:02.512334+00:00", "trade", 15.095, 12.0]
["2026-09-11T18:16:02.567759+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:16:02.567761+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:02.567771+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:02.567780+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:16:02.568824+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:02.569061+00:00", "trade", 15.094, 51.0]
["2026-09-11T18:16:02.572543+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:02.572593+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:02.572618+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:02.572623+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:02.572638+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:02.572683+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:02.576973+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:16:02.577028+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:02.577945+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:02.578868+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:02.588230+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:02.593112+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:02.599109+00:00", "trade", 15.0934, 1.0]
["2026-09-11T18:16:02.623278+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:03.117805+00:00", "trade", 15.0774, 100.0]
["2026-09-11T18:16:03.126054+00:00", "trade", 15.0774, 100.0]
["2026-09-11T18:16:03.578189+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:16:03.587340+00:00", "trade", 15.095, 152.0]
["2026-09-11T18:16:03.599937+00:00", "trade", 15.095, 14.0]
["2026-09-11T18:16:03.947647+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:04.120368+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:04.901022+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:05.099630+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:06.468620+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:07.458233+00:00", "trade", 15.0775, 100.0]
["2026-09-11T18:16:07.797531+00:00", "trade", 15.0935, 52.0]
["2026-09-11T18:16:07.863280+00:00", "trade", 15.0935, 36.0]
["2026-09-11T18:16:08.028379+00:00", "trade", 15.0883, 31.0]
["2026-09-11T18:16:08.423402+00:00", "trade", 15.0775, 100.0]
["2026-09-11T18:16:08.748961+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:08.749026+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:08.771448+00:00", "trade", 15.095, 16.0]
["2026-09-11T18:16:09.168044+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:09.520012+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:09.520057+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:09.520093+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:16:10.019844+00:00", "trade", 15.0935, 2.0]
["2026-09-11T18:16:10.025182+00:00", "trade", 15.0935, 1.0]
["2026-09-11T18:16:11.018691+00:00", "trade", 15.0782, 3.0]
["2026-09-11T18:16:11.028058+00:00", "trade", 15.0782, 3.0]
["2026-09-11T18:16:11.498303+00:00", "trade", 15.0883, 6.0]
["2026-09-11T18:16:12.803338+00:00", "trade", 15.0935, 7.0]
["2026-09-11T18:16:13.558831+00:00", "trade", 15.0782, 200.0]
["2026-09-11T18:16:15.960574+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:16.132329+00:00", "trade", 15.095, 2.0]
["2026-09-11T18:16:16.132329+00:00", "trade", 15.095, 164.0]
["2026-09-11T18:16:17.232838+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:17.232887+00:00", "trade", 15.0943, 4.0]
["2026-09-11T18:16:17.233951+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:17.236302+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:17.358442+00:00", "trade", 15.0785, 100.0]
["2026-09-11T18:16:19.225591+00:00", "trade", 15.0943, 4.0]
["2026-09-11T18:16:20.618237+00:00", "trade", 15.0936, 1.0]
["2026-09-11T18:16:20.628537+00:00", "trade", 15.1, 3.0]
["2026-09-11T18:16:20.628720+00:00", "trade", 15.1, 7.0]
["2026-09-11T18:16:20.638851+00:00", "trade", 15.1, 7.0]
["2026-09-11T18:16:20.641175+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:20.798865+00:00", "trade", 15.0936, 300.0]
["2026-09-11T18:16:21.108086+00:00", "trade", 15.0936, 29.0]
["2026-09-11T18:16:22.659294+00:00", "trade", 15.0786, 32.0]
["2026-09-11T18:16:22.668444+00:00", "trade", 15.0786, 35.0]
["2026-09-11T18:16:22.798375+00:00", "trade", 15.0786, 300.0]
["2026-09-11T18:16:23.277843+00:00", "trade", 15.0933, 3.0]
["2026-09-11T18:16:23.653350+00:00", "trade", 15.0933, 35.0]
["2026-09-11T18:16:23.754478+00:00", "trade", 15.0942, 44.0]
["2026-09-11T18:16:26.246861+00:00", "trade", 15.0941, 6.0]
["2026-09-11T18:16:26.678440+00:00", "trade", 15.0786, 10.0]
["2026-09-11T18:16:26.736780+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:26.762081+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:16:27.241218+00:00", "trade", 15.0942, 4.0]
["2026-09-11T18:16:27.817434+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:28.188091+00:00", "trade", 15.095, 1.0]
["2026-09-11T18:16:30.005996+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:30.209256+00:00", "trade", 15.0942, 4.0]
["2026-09-11T18:16:30.210341+00:00", "trade", 15.095, 3.0]
["2026-09-11T18:16:30.743612+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:30.844735+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:16:30.844738+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:31.226849+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:16:31.226849+00:00", "trade", 15.095, 280.0]
["2026-09-11T18:16:31.292384+00:00", "trade", 15.0988, 1.0]
["2026-09-11T18:16:32.017534+00:00", "trade", 15.0937, 53.0]
["2026-09-11T18:16:32.032714+00:00", "trade", 15.095, 69.0]
["2026-09-11T18:16:32.096237+00:00", "trade", 15.0937, 40.0]
["2026-09-11T18:16:32.570728+00:00", "trade", 15.0951, 31.0]
["2026-09-11T18:16:32.571254+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:36.219347+00:00", "trade", 15.0788, 40.0]
["2026-09-11T18:16:36.359258+00:00", "trade", 15.0788, 41.0]
["2026-09-11T18:16:36.708299+00:00", "trade", 15.095, 994.0]
["2026-09-11T18:16:38.885342+00:00", "trade", 15.0937, 1.0]
["2026-09-11T18:16:38.896808+00:00", "trade", 15.0937, 47.0]
["2026-09-11T18:16:39.781524+00:00", "trade", 15.0865, 2.0]
["2026-09-11T18:16:40.319054+00:00", "trade", 15.079, 100.0]
["2026-09-11T18:16:40.327426+00:00", "trade", 15.079, 15.0]
["2026-09-11T18:16:43.537534+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:44.026144+00:00", "trade", 15.0938, 11.0]
["2026-09-11T18:16:48.273251+00:00", "trade", 15.0935, 68.0]
["2026-09-11T18:16:48.274550+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:16:48.274637+00:00", "trade", 15.0938, 8.0]
["2026-09-11T18:16:48.284059+00:00", "trade", 15.095, 69.0]
["2026-09-11T18:16:48.394665+00:00", "trade", 15.095, 250.0]
["2026-09-11T18:16:49.176217+00:00", "trade", 15.0939, 1.0]
["2026-09-11T18:16:49.231573+00:00", "trade", 15.095, 108.0]
["2026-09-11T18:16:49.298497+00:00", "trade", 15.0939, 2.0]
["2026-09-11T18:16:50.148174+00:00", "trade", 15.0937, 15.0]
["2026-09-11T18:16:51.149366+00:00", "trade", 15.095, 3.0]
["2026-09-11T18:16:53.000533+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:53.724607+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:55.578415+00:00", "trade", 15.0792, 2.0]
["2026-09-11T18:16:55.579711+00:00", "trade", 15.095, 2.0]
["2026-09-11T18:16:55.579830+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:55.579861+00:00", "trade", 15.095, 7.0]
["2026-09-11T18:16:55.579890+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:55.579897+00:00", "trade", 15.1, 241.0]
["2026-09-11T18:16:55.580006+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:55.580016+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:55.580016+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:55.580482+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:55.675673+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:55.675728+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:55.676525+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:55.681828+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:56.449301+00:00", "trade", 15.0982, 150.0]
["2026-09-11T18:16:57.522743+00:00", "trade", 15.095, 26.0]
["2026-09-11T18:16:57.522822+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:57.523679+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:16:57.964234+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:17:00.006026+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:17:00.465399+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:17:02.572732+00:00", "trade", 15.0957, 40.0]
["2026-09-11T18:17:03.758088+00:00", "trade", 15.0793, 100.0]
["2026-09-11T18:17:03.766460+00:00", "trade", 15.0793, 100.0]
["2026-09-11T18:17:04.550776+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:17:04.839343+00:00", "trade", 15.0793, 20.0]
["2026-09-11T18:17:04.839425+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:17:04.842583+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:17:04.951577+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:17:07.518766+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:17:07.518831+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:17:07.521893+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:17:07.717494+00:00", "trade", 15.095, 19.0]
["2026-09-11T18:17:07.717747+00:00", "trade", 15.095, 10.0]
["2026-09-11T18:17:09.017568+00:00", "trade", 15.0872, 1.0]
["2026-09-11T18:17:09.021259+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:17:09.406177+00:00", "trade", 15.0946, 9.0]
["2026-09-11T18:17:09.707308+00:00", "trade", 15.0941, 6.0]
["2026-09-11T18:17:10.198288+00:00", "trade", 15.0941, 3.0]
["2026-09-11T18:17:10.198324+00:00", "trade", 15.0941, 1.0]
["2026-09-11T18:17:11.095621+00:00", "trade", 15.095, 10.0]
["2026-09-11T18:17:12.702633+00:00", "trade", 15.0794, 100.0]
["2026-09-11T18:17:13.018367+00:00", "trade", 15.0879, 9.0]
["2026-09-11T18:17:13.058621+00:00", "trade", 15.094, 1.0]
["2026-09-11T18:17:13.280417+00:00", "trade", 15.0946, 6.0]
["2026-09-11T18:17:15.227160+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:17:17.741585+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:17:18.141908+00:00", "trade", 15.0794, 100.0]
["2026-09-11T18:17:20.240240+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:17:20.548999+00:00", "trade", 15.095, 13.0]
["2026-09-11T18:17:22.261261+00:00", "trade", 15.088, 5.0]
["2026-09-11T18:17:25.208700+00:00", "trade", 15.095, 2.0]
["2026-09-11T18:17:25.234093+00:00", "trade", 15.0951, 42.0]
["2026-09-11T18:17:25.248227+00:00", "trade", 15.095, 31.0]
["2026-09-11T18:17:25.287804+00:00", "trade", 15.095, 67.0]
["2026-09-11T18:17:26.538858+00:00", "trade", 15.0951, 1.0]
["2026-09-11T18:17:27.658652+00:00", "trade", 15.0794, 100.0]
["2026-09-11T18:17:28.622060+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:17:28.622230+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:17:30.006060+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:17:30.429261+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:17:31.250078+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:17:31.665271+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:17:31.665312+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:17:31.665325+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:17:31.665798+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:17:31.665903+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:17:32.008253+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:17:32.028602+00:00", "trade", 15.0951, 54.0]
["2026-09-11T18:17:32.574735+00:00", "trade", 15.0966, 12.0]
["2026-09-11T18:17:32.801938+00:00", "trade", 15.0951, 4.0]
["2026-09-11T18:17:33.740193+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:17:34.742484+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:17:34.742534+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:17:34.963446+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:17:36.267135+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:17:36.278006+00:00", "trade", 15.0952, 6.0]
["2026-09-11T18:17:36.344807+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:17:36.345742+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:17:36.638351+00:00", "trade", 15.0952, 1.0]
["2026-09-11T18:17:36.646991+00:00", "trade", 15.0952, 1.0]
["2026-09-11T18:17:38.219011+00:00", "trade", 15.0795, 100.0]
["2026-09-11T18:17:39.103495+00:00", "trade", 15.0943, 1.0]
["2026-09-11T18:17:39.104566+00:00", "trade", 15.09, 3.0]
["2026-09-11T18:17:39.558160+00:00", "trade", 15.0795, 100.0]
["2026-09-11T18:17:40.519002+00:00", "trade", 15.0943, 32.0]
["2026-09-11T18:17:40.534378+00:00", "trade", 15.0877, 2.0]
["2026-09-11T18:17:40.599149+00:00", "trade", 15.0795, 200.0]
["2026-09-11T18:17:42.943736+00:00", "trade", 15.0878, 3.0]
["2026-09-11T18:17:43.646222+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:17:43.979249+00:00", "trade", 15.0943, 100.0]
["2026-09-11T18:17:44.875467+00:00", "trade", 15.095, 10.0]
["2026-09-11T18:17:45.098069+00:00", "trade", 15.0943, 1.0]
["2026-09-11T18:17:45.098115+00:00", "trade", 15.0943, 1.0]
["2026-09-11T18:17:47.838628+00:00", "trade", 15.095, 10.0]
["2026-09-11T18:17:48.379472+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:17:48.396931+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:17:51.058533+00:00", "trade", 15.095, 3.0]
["2026-09-11T18:17:51.399094+00:00", "trade", 15.0965, 15.0]
["2026-09-11T18:17:52.481910+00:00", "trade", 15.0879, 70.0]
["2026-09-11T18:17:53.667706+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:17:53.667777+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:17:55.534485+00:00", "trade", 15.095, 13.0]
["2026-09-11T18:17:55.535459+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:17:56.258973+00:00", "trade", 15.0796, 100.0]
["2026-09-11T18:17:56.298298+00:00", "trade", 15.0958, 5.0]
["2026-09-11T18:17:57.918144+00:00", "trade", 15.0796, 100.0]
["2026-09-11T18:17:58.275444+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:17:58.278030+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:17:59.308325+00:00", "trade", 15.095, 3.0]
["2026-09-11T18:17:59.653516+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:00.006085+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:00.338909+00:00", "trade", 15.0796, 10.0]
["2026-09-11T18:18:01.538369+00:00", "trade", 15.0796, 5.0]
["2026-09-11T18:18:02.576742+00:00", "trade", 15.095, 8.0]
["2026-09-11T18:18:03.439421+00:00", "trade", 15.0948, 6.0]
["2026-09-11T18:18:05.039126+00:00", "trade", 15.0796, 100.0]
["2026-09-11T18:18:05.040499+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:05.042389+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:05.121256+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:05.155799+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:05.155885+00:00", "trade", 15.095, 10.0]
["2026-09-11T18:18:05.157868+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:05.582742+00:00", "trade", 15.095, 3.0]
["2026-09-11T18:18:07.328492+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:07.801865+00:00", "trade", 15.0948, 1.0]
["2026-09-11T18:18:07.897998+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:09.521140+00:00", "trade", 15.0948, 1.0]
["2026-09-11T18:18:10.057175+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:10.058448+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:10.343993+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:10.365890+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:11.711840+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:11.711981+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:11.714918+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:11.912253+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:13.566006+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:13.566061+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:13.566231+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:13.569158+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:13.952085+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:14.034406+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:14.036752+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:14.318382+00:00", "trade", 15.0958, 4.0]
["2026-09-11T18:18:14.321645+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:14.326604+00:00", "trade", 15.0958, 1.0]
["2026-09-11T18:18:14.396304+00:00", "trade", 15.095, 4.0]
["2026-09-11T18:18:14.398624+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:14.998608+00:00", "trade", 15.0797, 100.0]
["2026-09-11T18:18:15.007693+00:00", "trade", 15.0797, 100.0]
["2026-09-11T18:18:16.771276+00:00", "trade", 15.0953, 3.0]
["2026-09-11T18:18:16.778872+00:00", "trade", 15.0953, 5.0]
["2026-09-11T18:18:17.628961+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:17.653349+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:18.909340+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:18.909375+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:19.313162+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:19.314174+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:19.342637+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:19.552016+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:19.552040+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:18:19.553048+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:19.553068+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:19.555343+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:21.044354+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:21.093326+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:21.122455+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:21.402797+00:00", "trade", 15.0883, 2.0]
["2026-09-11T18:18:21.997584+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:21.997960+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:21.998010+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:21.999018+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:22.000692+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:22.938328+00:00", "trade", 15.0948, 100.0]
["2026-09-11T18:18:23.339273+00:00", "trade", 15.095, 10.0]
["2026-09-11T18:18:26.124232+00:00", "trade", 15.095, 2.0]
["2026-09-11T18:18:27.541423+00:00", "trade", 15.095, 2.0]
["2026-09-11T18:18:27.541423+00:00", "trade", 15.095, 24.0]
["2026-09-11T18:18:27.657229+00:00", "trade", 15.095, 10.0]
["2026-09-11T18:18:30.006115+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:31.317756+00:00", "trade", 15.0954, 4.0]
["2026-09-11T18:18:31.326106+00:00", "trade", 15.0954, 2.0]
["2026-09-11T18:18:31.658960+00:00", "trade", 15.0954, 300.0]
["2026-09-11T18:18:31.666836+00:00", "trade", 15.0954, 300.0]
["2026-09-11T18:18:32.055290+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:32.334420+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:32.365549+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:32.476508+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:32.477024+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:32.497994+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:32.498470+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:32.515120+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:32.578745+00:00", "trade", 15.095, 4.0]
["2026-09-11T18:18:32.619113+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:32.769160+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:33.056444+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:33.057346+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:33.057416+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:33.438195+00:00", "trade", 15.0946, 1.0]
["2026-09-11T18:18:34.738687+00:00", "trade", 15.0798, 100.0]
["2026-09-11T18:18:35.584731+00:00", "trade", 15.095, 1.0]
["2026-09-11T18:18:36.057125+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:36.057190+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:36.229676+00:00", "trade", 15.0953, 1.0]
["2026-09-11T18:18:36.257559+00:00", "trade", 15.0798, 200.0]
["2026-09-11T18:18:37.523718+00:00", "trade", 15.1, 266.0]
["2026-09-11T18:18:39.959164+00:00", "trade", 15.0799, 400.0]
["2026-09-11T18:18:40.828780+00:00", "trade", 15.0965, 88.0]
["2026-09-11T18:18:40.833682+00:00", "trade", 15.0965, 2.0]
["2026-09-11T18:18:40.853734+00:00", "trade", 15.0965, 9.0]
["2026-09-11T18:18:40.982153+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:40.982669+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:40.983110+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:40.987996+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:41.272885+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:41.272920+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:42.319403+00:00", "trade", 15.095, 21.0]
["2026-09-11T18:18:42.408449+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:42.517764+00:00", "trade", 15.0799, 1.0]
["2026-09-11T18:18:42.646065+00:00", "trade", 15.095, 310.0]
["2026-09-11T18:18:42.661149+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:18:42.726747+00:00", "trade", 15.095, 108.0]
["2026-09-11T18:18:44.383402+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:44.418507+00:00", "trade", 15.0959, 4.0]
["2026-09-11T18:18:44.478903+00:00", "trade", 15.0959, 1.0]
["2026-09-11T18:18:46.151833+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:46.254824+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:46.288153+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:46.397789+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:46.435003+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:46.673120+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:46.686802+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:46.791677+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:46.792158+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:47.821153+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:49.087865+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:49.306602+00:00", "trade", 15.0963, 32.0]
["2026-09-11T18:18:50.524658+00:00", "trade", 15.0892, 1.0]
["2026-09-11T18:18:52.310489+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:53.173755+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:54.161983+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:54.458344+00:00", "trade", 15.0944, 1.0]
["2026-09-11T18:18:55.469502+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:56.176037+00:00", "trade", 15.095, 4000.0]
["2026-09-11T18:18:56.176159+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:56.177312+00:00", "trade", 15.0953, 92.0]
["2026-09-11T18:18:56.336966+00:00", "trade", 15.1, 1.0]
["2026-09-11T18:18:57.646136+00:00", "trade", 15.095, 4.0]
["2026-09-11T18:18:57.701306+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:57.701828+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:57.702284+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:58.399845+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:58.400331+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:18:58.549937+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:00.006140+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:02.420028+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:02.420038+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:02.420088+00:00", "trade", 15.1, 234.0]
["2026-09-11T18:19:02.420128+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:02.420139+00:00", "trade", 15.1, 39.0]
["2026-09-11T18:19:02.420183+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:02.420183+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:02.420197+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:19:02.420229+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:02.420248+00:00", "trade", 15.1, 51.0]
["2026-09-11T18:19:02.420599+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:02.458124+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:02.458139+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:02.458204+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:02.458269+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:03.255628+00:00", "trade", 15.0948, 16.0]
["2026-09-11T18:19:03.264219+00:00", "trade", 15.0948, 5.0]
["2026-09-11T18:19:03.471713+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:04.556270+00:00", "trade", 15.0956, 1.0]
["2026-09-11T18:19:05.586746+00:00", "trade", 15.0957, 32.0]
["2026-09-11T18:19:08.487141+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:08.487186+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:09.874660+00:00", "trade", 15.095, 90.0]
["2026-09-11T18:19:09.875779+00:00", "trade", 15.095, 3.0]
["2026-09-11T18:19:10.602533+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:10.602576+00:00", "trade", 15.1, 2.0]
["2026-09-11T18:19:10.602579+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:10.624711+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:11.647261+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:11.647271+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:12.046390+00:00", "trade", 15.0909, 1400.0]
["2026-09-11T18:19:12.350326+00:00", "trade", 15.0909, 2.0]
["2026-09-11T18:19:13.645384+00:00", "trade", 15.097, 100.0]
["2026-09-11T18:19:17.558137+00:00", "trade", 15.0957, 3.0]
["2026-09-11T18:19:17.559319+00:00", "trade", 15.095, 3.0]
["2026-09-11T18:19:22.598082+00:00", "trade", 15.095, 21.0]
["2026-09-11T18:19:22.777777+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:22.818539+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:22.818546+00:00", "trade", 15.09, 15.0]
["2026-09-11T18:19:22.818579+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:22.818584+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:22.818649+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:22.818654+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:22.818674+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:22.818704+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:22.820904+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:22.821030+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:25.242925+00:00", "trade", 15.0956, 1.0]
["2026-09-11T18:19:25.390423+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:25.390473+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:25.490466+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:25.490483+00:00", "trade", 15.095, 30.0]
["2026-09-11T18:19:25.492817+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:26.178732+00:00", "trade", 15.0981, 14.0]
["2026-09-11T18:19:28.037717+00:00", "trade", 15.09, 13.0]
["2026-09-11T18:19:28.599320+00:00", "trade", 15.0956, 1.0]
["2026-09-11T18:19:30.006165+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:30.460697+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:30.461206+00:00", "trade", 15.095, 132.0]
["2026-09-11T18:19:30.464256+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:19:30.464266+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:30.464268+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:19:30.464331+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:30.464596+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:30.464779+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:19:30.464782+00:00", "trade", 15.095, 350.0]
["2026-09-11T18:19:30.464824+00:00", "trade", 15.095, 609.0]
["2026-09-11T18:19:30.465153+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:30.465233+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:30.467146+00:00", "trade", 15.095, 116.0]
["2026-09-11T18:19:30.476660+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:30.476976+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:30.476976+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:30.477161+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:30.531129+00:00", "trade", 15.095, 67.0]
["2026-09-11T18:19:30.741940+00:00", "trade", 15.095, 41.0]
["2026-09-11T18:19:30.744929+00:00", "trade", 15.095, 259.0]
["2026-09-11T18:19:30.746048+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:19:30.746421+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:19:30.746445+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:19:31.205470+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:19:31.651498+00:00", "trade", 15.091, 27.0]
["2026-09-11T18:19:31.695917+00:00", "trade", 15.0953, 1.0]
["2026-09-11T18:19:33.310173+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:34.638778+00:00", "trade", 15.0954, 2.0]
["2026-09-11T18:19:35.588738+00:00", "trade", 15.0948, 16.0]
["2026-09-11T18:19:36.942036+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:36.942038+00:00", "trade", 15.1, 5.0]
["2026-09-11T18:19:36.942778+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:37.237874+00:00", "trade", 15.0948, 15.0]
["2026-09-11T18:19:38.860496+00:00", "trade", 15.099, 5.0]
["2026-09-11T18:19:38.911221+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:39.096081+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:39.110044+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:39.212077+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:40.193272+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:19:40.194236+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:40.839990+00:00", "trade", 15.0952, 72.0]
["2026-09-11T18:19:40.843748+00:00", "trade", 15.0952, 2.0]
["2026-09-11T18:19:40.848515+00:00", "trade", 15.0952, 15.0]
["2026-09-11T18:19:40.913806+00:00", "trade", 15.099, 5.0]
["2026-09-11T18:19:42.395020+00:00", "trade", 15.0948, 1.0]
["2026-09-11T18:19:42.458591+00:00", "trade", 15.0948, 13.0]
["2026-09-11T18:19:42.657396+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:43.407603+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:43.564151+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:43.568135+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:43.732467+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:43.909042+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:44.010353+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:44.511121+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:44.612352+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:45.257764+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:46.060274+00:00", "trade", 15.0986, 1.0]
["2026-09-11T18:19:46.178645+00:00", "trade", 15.0952, 1.0]
["2026-09-11T18:19:46.244727+00:00", "trade", 15.0948, 11.0]
["2026-09-11T18:19:46.439119+00:00", "trade", 15.0847, 34.0]
["2026-09-11T18:19:47.873437+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:47.874194+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:49.101948+00:00", "trade", 15.1, 39.0]
["2026-09-11T18:19:49.103010+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:49.103010+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:49.103893+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:49.318100+00:00", "trade", 15.0952, 100.0]
["2026-09-11T18:19:49.319481+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:49.319962+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:49.871260+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:50.576239+00:00", "trade", 15.095, 11.0]
["2026-09-11T18:19:55.968760+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:55.970920+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:56.117552+00:00", "trade", 15.095, 1.0]
["2026-09-11T18:19:56.118650+00:00", "trade", 15.09, 2.0]
["2026-09-11T18:19:56.180736+00:00", "trade", 15.0948, 48.0]
["2026-09-11T18:19:56.679831+00:00", "trade", 15.0849, 100.0]
["2026-09-11T18:19:56.704024+00:00", "trade", 15.095, 41.0]
["2026-09-11T18:19:56.704024+00:00", "trade", 15.095, 59.0]
["2026-09-11T18:19:57.403682+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:57.404108+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:57.405421+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:57.412237+00:00", "trade", 15.0953, 1.0]
["2026-09-11T18:19:57.523187+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:58.679119+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:58.685249+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:58.688953+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:58.710193+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:58.741157+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:58.759746+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:19:59.253456+00:00", "trade", 15.0948, 16.0]
["2026-09-11T18:19:59.310312+00:00", "trade", 15.0953, 1.0]
["2026-09-11T18:19:59.310351+00:00", "trade", 15.0953, 32.0]
["2026-09-11T18:19:59.310463+00:00", "trade", 15.09, 7.0]
["2026-09-11T18:19:59.724779+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:00.006185+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:00.326910+00:00", "trade", 15.095, 84.0]
["2026-09-11T18:20:00.326910+00:00", "trade", 15.095, 41.0]
["2026-09-11T18:20:00.327730+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:00.327734+00:00", "trade", 15.09, 93.0]
["2026-09-11T18:20:00.327819+00:00", "trade", 15.09, 85.0]
["2026-09-11T18:20:00.327819+00:00", "trade", 15.09, 68.0]
["2026-09-11T18:20:00.328417+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:00.328452+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:00.328818+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:00.357857+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:00.357862+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:00.357929+00:00", "trade", 15.0954, 1.0]
["2026-09-11T18:20:00.358789+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:00.370262+00:00", "trade", 15.095, 971.0]
["2026-09-11T18:20:00.398298+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:01.150520+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:01.454869+00:00", "trade", 15.095, 114.0]
["2026-09-11T18:20:02.353158+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:02.353594+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:05.590735+00:00", "trade", 15.0944, 11.0]
["2026-09-11T18:20:06.700170+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:07.356217+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:07.373498+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:07.386835+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:07.518559+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:07.960471+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:08.037309+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:08.037370+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:08.037981+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:08.054926+00:00", "trade", 15.095, 3.0]
["2026-09-11T18:20:08.096064+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:08.116112+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:08.337900+00:00", "trade", 15.0947, 12.0]
["2026-09-11T18:20:08.563918+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:08.563999+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:08.631274+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:08.798407+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:08.815693+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:08.816555+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:08.919596+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:20:08.922437+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:08.937994+00:00", "trade", 15.09, 6.0]
["2026-09-11T18:20:08.938054+00:00", "trade", 15.09, 6.0]
["2026-09-11T18:20:08.938636+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:08.941308+00:00", "trade", 15.09, 23.0]
["2026-09-11T18:20:08.941687+00:00", "trade", 15.09, 2.0]
["2026-09-11T18:20:08.941798+00:00", "trade", 15.09, 6.0]
["2026-09-11T18:20:08.943720+00:00", "trade", 15.09, 18.0]
["2026-09-11T18:20:08.943954+00:00", "trade", 15.09, 182.0]
["2026-09-11T18:20:08.943960+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:08.943969+00:00", "trade", 15.09, 77.0]
["2026-09-11T18:20:08.980410+00:00", "trade", 15.09, 6.0]
["2026-09-11T18:20:09.086184+00:00", "trade", 15.09, 6.0]
["2026-09-11T18:20:09.298798+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:09.404139+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:09.613007+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:09.726953+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:09.849575+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:09.940291+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:10.018036+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:10.030078+00:00", "trade", 15.09, 84.0]
["2026-09-11T18:20:10.073471+00:00", "trade", 15.09, 800.0]
["2026-09-11T18:20:10.073474+00:00", "trade", 15.09, 10.0]
["2026-09-11T18:20:10.073474+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:10.073480+00:00", "trade", 15.09, 90.0]
["2026-09-11T18:20:10.073495+00:00", "trade", 15.09, 300.0]
["2026-09-11T18:20:10.073498+00:00", "trade", 15.09, 300.0]
["2026-09-11T18:20:10.073502+00:00", "trade", 15.09, 600.0]
["2026-09-11T18:20:10.073502+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:10.073503+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:10.073505+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:10.073505+00:00", "trade", 15.09, 500.0]
["2026-09-11T18:20:10.073510+00:00", "trade", 15.09, 1.0]
["2026-09-11T18:20:10.073510+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:10.073510+00:00", "trade", 15.09, 1.0]
["2026-09-11T18:20:10.073513+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:10.073513+00:00", "trade", 15.09, 98.0]
["2026-09-11T18:20:10.073642+00:00", "trade", 15.09, 2.0]
["2026-09-11T18:20:10.073642+00:00", "trade", 15.09, 50.0]
["2026-09-11T18:20:10.073679+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:10.073704+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:10.073714+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:10.073719+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:10.073739+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:10.073779+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:10.073909+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:10.073929+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:10.073938+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:10.073938+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:10.073941+00:00", "trade", 15.09, 200.0]
["2026-09-11T18:20:10.073941+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:10.073944+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:10.073944+00:00", "trade", 15.09, 400.0]
["2026-09-11T18:20:10.073946+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:10.073977+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:10.073979+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:10.074024+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:10.074060+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:10.074105+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:10.074110+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:10.074110+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:10.074110+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:10.074112+00:00", "trade", 15.09, 200.0]
["2026-09-11T18:20:10.074112+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:10.074115+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:10.074115+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:10.074115+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:10.074118+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:10.074118+00:00", "trade", 15.09, 743.0]
["2026-09-11T18:20:10.074121+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:10.074121+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:10.074124+00:00", "trade", 15.09, 2.0]
["2026-09-11T18:20:10.074230+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:10.074230+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:10.074235+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:10.074240+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:10.074245+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:10.074306+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:10.074306+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:10.074310+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:10.074310+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:10.074316+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:10.074316+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:10.074320+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:10.074320+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:10.074445+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.074677+00:00", "trade", 15.09, 10.0]
["2026-09-11T18:20:10.074696+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.075134+00:00", "trade", 15.09, 9.0]
["2026-09-11T18:20:10.075152+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.075237+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.075311+00:00", "trade", 15.09, 200.0]
["2026-09-11T18:20:10.075317+00:00", "trade", 15.09, 76.0]
["2026-09-11T18:20:10.075322+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.075338+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.075428+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.075429+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:10.075458+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.075588+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.075663+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.075668+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.075798+00:00", "trade", 15.09, 14.0]
["2026-09-11T18:20:10.076315+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.076445+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.076535+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.076565+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.076590+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.079087+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.079142+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.079924+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.080134+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.081723+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.083086+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.083302+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.084309+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.091200+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.095298+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.101655+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.104748+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.113042+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.113985+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.156010+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.194266+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.210570+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.220378+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.220548+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.281103+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.285989+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.287122+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.318918+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.339532+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.355615+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.355625+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.356036+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.356076+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.384699+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.407648+00:00", "trade", 15.0923, 60.0]
["2026-09-11T18:20:10.407891+00:00", "trade", 15.09, 50.0]
["2026-09-11T18:20:10.408063+00:00", "trade", 15.09, 50.0]
["2026-09-11T18:20:10.495508+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.511556+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.516859+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.538901+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.541708+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.545076+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.547958+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.558408+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.558924+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.577458+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.577458+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.634148+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.634710+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.635186+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.638589+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.650768+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.684318+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.717342+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.723045+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.723055+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.735334+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.847371+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.849556+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.875688+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.877057+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.903374+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.939646+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.959017+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:10.979731+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:11.075269+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:11.118817+00:00", "trade", 15.0858, 14.0]
["2026-09-11T18:20:11.128879+00:00", "trade", 15.0858, 12.0]
["2026-09-11T18:20:11.129909+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:11.130626+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:11.145672+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:11.182284+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:11.294185+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:11.564581+00:00", "trade", 15.0934, 1.0]
["2026-09-11T18:20:11.766861+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:11.766886+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:11.766926+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:11.767322+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:11.767392+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:11.767437+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:11.767497+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:11.767628+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:11.767748+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:11.767758+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:11.768279+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:11.840361+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:11.932871+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:12.070088+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:12.071030+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:12.122763+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:12.123626+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:12.127191+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:20:12.322353+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:13.219283+00:00", "trade", 15.0858, 53.0]
["2026-09-11T18:20:13.526561+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:13.593907+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:13.923957+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:13.928087+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:13.928578+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:13.930037+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:13.936577+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:13.937214+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:13.943339+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:14.059841+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:14.060482+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:15.908804+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:15.972606+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:15.973969+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:16.030363+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:16.030393+00:00", "trade", 15.09, 15.0]
["2026-09-11T18:20:16.030398+00:00", "trade", 15.09, 200.0]
["2026-09-11T18:20:16.030398+00:00", "trade", 15.09, 10.0]
["2026-09-11T18:20:16.030402+00:00", "trade", 15.09, 13.0]
["2026-09-11T18:20:16.030408+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:16.030408+00:00", "trade", 15.09, 499.0]
["2026-09-11T18:20:16.030414+00:00", "trade", 15.09, 200.0]
["2026-09-11T18:20:16.030417+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:16.030417+00:00", "trade", 15.09, 6.0]
["2026-09-11T18:20:16.030423+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:16.030423+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:16.030426+00:00", "trade", 15.09, 75.0]
["2026-09-11T18:20:16.030426+00:00", "trade", 15.09, 25.0]
["2026-09-11T18:20:16.030454+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:16.030456+00:00", "trade", 15.09, 1.0]
["2026-09-11T18:20:16.030459+00:00", "trade", 15.09, 199.0]
["2026-09-11T18:20:16.030462+00:00", "trade", 15.09, 194.0]
["2026-09-11T18:20:16.030471+00:00", "trade", 15.09, 6.0]
["2026-09-11T18:20:16.030471+00:00", "trade", 15.09, 200.0]
["2026-09-11T18:20:16.030474+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:16.030477+00:00", "trade", 15.09, 400.0]
["2026-09-11T18:20:16.030477+00:00", "trade", 15.09, 300.0]
["2026-09-11T18:20:16.030480+00:00", "trade", 15.09, 101.0]
["2026-09-11T18:20:16.030480+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:16.030514+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:16.030516+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:16.030522+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:16.030531+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:16.030569+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:20:16.030600+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:20:16.030604+00:00", "trade", 15.09, 68.0]
["2026-09-11T18:20:16.030604+00:00", "trade", 15.09, 10.0]
["2026-09-11T18:20:16.030607+00:00", "trade", 15.09, 12.0]
["2026-09-11T18:20:16.030607+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:16.030609+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:16.030634+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:16.030636+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:16.030699+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:16.030719+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:16.030724+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:16.030774+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:16.030823+00:00", "trade", 15.09, 463.0]
["2026-09-11T18:20:16.030825+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:16.030829+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:16.030845+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:16.030845+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:16.030860+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:16.030913+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:16.030930+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:20:16.030931+00:00", "trade", 15.09, 339.0]
["2026-09-11T18:20:16.030975+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.030976+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:16.030980+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.031021+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:16.031045+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.031050+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.031060+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.031084+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:16.031210+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.031270+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.031270+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.031270+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.031311+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.031328+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:16.031421+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:16.031471+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.031561+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.031606+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.031611+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.031659+00:00", "trade", 15.09, 15.0]
["2026-09-11T18:20:16.031737+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.031947+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.031972+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.032022+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.032067+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.032328+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.033145+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.033596+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.033671+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.033796+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.033822+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.034914+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.034939+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.035075+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.035340+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.035365+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.036328+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.038124+00:00", "trade", 15.095, 64.0]
["2026-09-11T18:20:16.038614+00:00", "trade", 15.09, 50.0]
["2026-09-11T18:20:16.038704+00:00", "trade", 15.0899, 56.0]
["2026-09-11T18:20:16.038846+00:00", "trade", 15.0898, 50.0]
["2026-09-11T18:20:16.040608+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.047575+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:20:16.065307+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.065838+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.065863+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.065893+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.066154+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.066409+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.066534+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.103024+00:00", "trade", 15.095, 122.0]
["2026-09-11T18:20:16.165926+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.301220+00:00", "trade", 15.0928, 2.0]
["2026-09-11T18:20:16.349558+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.350205+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.531096+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:16.611018+00:00", "trade", 15.0861, 100.0]
["2026-09-11T18:20:18.266568+00:00", "trade", 15.0928, 14.0]
["2026-09-11T18:20:19.023321+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:20.002207+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:20.078598+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:20.104452+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:20:20.120222+00:00", "trade", 15.095, 200.0]
["2026-09-11T18:20:22.353000+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:22.353060+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:23.533954+00:00", "trade", 15.095, 300.0]
["2026-09-11T18:20:23.680862+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:23.682932+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:23.688791+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:23.694549+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:23.704553+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:23.790531+00:00", "trade", 15.0929, 1.0]
["2026-09-11T18:20:23.877866+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:24.097569+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:25.329870+00:00", "trade", 15.0913, 100.0]
["2026-09-11T18:20:25.711836+00:00", "trade", 15.0914, 1.0]
["2026-09-11T18:20:27.278729+00:00", "trade", 15.0929, 12.0]
["2026-09-11T18:20:27.545807+00:00", "trade", 15.0924, 1.0]
["2026-09-11T18:20:27.654841+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:20:28.772897+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:20:29.758482+00:00", "trade", 15.0914, 1.0]
["2026-09-11T18:20:30.006215+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:30.541042+00:00", "trade", 15.091, 400.0]
["2026-09-11T18:20:30.619917+00:00", "trade", 15.091, 186.0]
["2026-09-11T18:20:30.701652+00:00", "trade", 15.091, 55.0]
["2026-09-11T18:20:30.777282+00:00", "trade", 15.0909, 37.0]
["2026-09-11T18:20:30.856277+00:00", "trade", 15.0909, 9.0]
["2026-09-11T18:20:31.451105+00:00", "trade", 15.095, 3.0]
["2026-09-11T18:20:31.680998+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:31.681930+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:31.719169+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:31.988139+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:31.988196+00:00", "trade", 15.0863, 20.0]
["2026-09-11T18:20:31.994550+00:00", "trade", 15.0863, 7.0]
["2026-09-11T18:20:31.998607+00:00", "trade", 15.0863, 5.0]
["2026-09-11T18:20:31.999190+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:32.002441+00:00", "trade", 15.0863, 2.0]
["2026-09-11T18:20:32.007060+00:00", "trade", 15.0863, 19.0]
["2026-09-11T18:20:32.011484+00:00", "trade", 15.0863, 16.0]
["2026-09-11T18:20:32.014840+00:00", "trade", 15.0863, 13.0]
["2026-09-11T18:20:32.018586+00:00", "trade", 15.0863, 8.0]
["2026-09-11T18:20:32.023260+00:00", "trade", 15.0863, 4.0]
["2026-09-11T18:20:32.027037+00:00", "trade", 15.0863, 2.0]
["2026-09-11T18:20:32.030796+00:00", "trade", 15.0863, 23.0]
["2026-09-11T18:20:32.036224+00:00", "trade", 15.0863, 2.0]
["2026-09-11T18:20:32.049906+00:00", "trade", 15.0924, 1.0]
["2026-09-11T18:20:32.049960+00:00", "trade", 15.0924, 1.0]
["2026-09-11T18:20:32.163526+00:00", "trade", 15.095, 208.0]
["2026-09-11T18:20:32.163602+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:32.174247+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:32.192511+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:32.255891+00:00", "trade", 15.095, 200.0]
["2026-09-11T18:20:32.255963+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:20:32.405904+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:32.684068+00:00", "trade", 15.0864, 100.0]
["2026-09-11T18:20:32.685274+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:32.855950+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:32.950912+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:33.440853+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:34.802621+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:34.925790+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:36.280311+00:00", "trade", 15.0929, 13.0]
["2026-09-11T18:20:36.425190+00:00", "trade", 15.095, 1.0]
["2026-09-11T18:20:36.585552+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:36.731069+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:36.765333+00:00", "trade", 15.0929, 47.0]
["2026-09-11T18:20:37.319635+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:37.676650+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:39.088028+00:00", "trade", 15.0927, 1.0]
["2026-09-11T18:20:39.109403+00:00", "trade", 15.0927, 2.0]
["2026-09-11T18:20:40.421776+00:00", "trade", 15.0911, 28.0]
["2026-09-11T18:20:40.424825+00:00", "trade", 15.0911, 21.0]
["2026-09-11T18:20:40.865065+00:00", "trade", 15.0909, 2.0]
["2026-09-11T18:20:41.241599+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:41.690049+00:00", "trade", 15.095, 542.0]
["2026-09-11T18:20:43.013254+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:43.014291+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:43.059237+00:00", "trade", 15.0882, 100.0]
["2026-09-11T18:20:43.178097+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:43.258909+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:43.411986+00:00", "trade", 15.091, 2.0]
["2026-09-11T18:20:44.213883+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:44.724769+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:44.856673+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:44.927977+00:00", "trade", 15.0928, 27.0]
["2026-09-11T18:20:45.236097+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:45.578185+00:00", "trade", 15.0911, 3.0]
["2026-09-11T18:20:45.588094+00:00", "trade", 15.0911, 2.0]
["2026-09-11T18:20:46.039733+00:00", "trade", 15.0917, 38.0]
["2026-09-11T18:20:46.040726+00:00", "trade", 15.0947, 45.0]
["2026-09-11T18:20:46.041721+00:00", "trade", 15.0947, 2.0]
["2026-09-11T18:20:46.088392+00:00", "trade", 15.0929, 13.0]
["2026-09-11T18:20:46.250731+00:00", "trade", 15.0946, 4.0]
["2026-09-11T18:20:46.462813+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:46.463835+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:46.709798+00:00", "trade", 15.0929, 1.0]
["2026-09-11T18:20:46.720281+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:46.791952+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:47.098212+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:20:47.098221+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:47.098702+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:47.098702+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:47.098742+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:47.104581+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:47.158987+00:00", "trade", 15.0882, 100.0]
["2026-09-11T18:20:47.255387+00:00", "trade", 15.095, 600.0]
["2026-09-11T18:20:47.255952+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:47.256433+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:47.272797+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:48.393525+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:49.281576+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:20:49.418480+00:00", "trade", 15.0883, 300.0]
["2026-09-11T18:20:49.877683+00:00", "trade", 15.0883, 100.0]
["2026-09-11T18:20:50.038127+00:00", "trade", 15.095, 200.0]
["2026-09-11T18:20:50.038733+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:50.040208+00:00", "trade", 15.095, 593.0]
["2026-09-11T18:20:50.040725+00:00", "trade", 15.095, 400.0]
["2026-09-11T18:20:50.401412+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:51.041833+00:00", "trade", 15.095, 381.0]
["2026-09-11T18:20:52.662095+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:52.665178+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:52.769025+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:52.802068+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:52.927547+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:52.938523+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:52.956095+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:53.116658+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:53.117109+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:53.117760+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:53.118322+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:53.123113+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:20:54.979082+00:00", "trade", 15.0915, 4.0]
["2026-09-11T18:20:55.291929+00:00", "trade", 15.093, 13.0]
["2026-09-11T18:20:56.011597+00:00", "trade", 15.0915, 33.0]
["2026-09-11T18:20:56.180322+00:00", "trade", 15.0921, 1.0]
["2026-09-11T18:20:56.518550+00:00", "trade", 15.0886, 100.0]
["2026-09-11T18:20:59.579022+00:00", "trade", 15.0886, 17.0]
["2026-09-11T18:20:59.587439+00:00", "trade", 15.0886, 10.0]
["2026-09-11T18:20:59.591128+00:00", "trade", 15.0886, 9.0]
["2026-09-11T18:21:00.006244+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:00.422085+00:00", "trade", 15.093, 100.0]
["2026-09-11T18:21:01.533809+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:21:02.770744+00:00", "trade", 15.095, 26.0]
["2026-09-11T18:21:04.010666+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:21:04.011950+00:00", "trade", 15.0948, 50.0]
["2026-09-11T18:21:04.299022+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:21:04.811562+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:05.238436+00:00", "trade", 15.0913, 1.0]
["2026-09-11T18:21:05.239557+00:00", "trade", 15.095, 4.0]
["2026-09-11T18:21:05.239708+00:00", "trade", 15.095, 170.0]
["2026-09-11T18:21:05.436352+00:00", "trade", 15.092, 1.0]
["2026-09-11T18:21:05.522330+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:05.522766+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:07.299974+00:00", "trade", 15.093, 16.0]
["2026-09-11T18:21:08.585324+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:09.078634+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:21:09.552770+00:00", "trade", 15.093, 1.0]
["2026-09-11T18:21:10.216633+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:10.423732+00:00", "trade", 15.0948, 14.0]
["2026-09-11T18:21:10.426805+00:00", "trade", 15.0948, 10.0]
["2026-09-11T18:21:11.538396+00:00", "trade", 15.09, 3.0]
["2026-09-11T18:21:11.539575+00:00", "trade", 15.095, 2.0]
["2026-09-11T18:21:13.828959+00:00", "trade", 15.0914, 10.0]
["2026-09-11T18:21:14.226748+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:14.299842+00:00", "trade", 15.093, 10.0]
["2026-09-11T18:21:14.595948+00:00", "trade", 15.095, 4.0]
["2026-09-11T18:21:16.041728+00:00", "trade", 15.0948, 17.0]
["2026-09-11T18:21:16.043733+00:00", "trade", 15.0948, 3.0]
["2026-09-11T18:21:16.252734+00:00", "trade", 15.0948, 6.0]
["2026-09-11T18:21:16.972261+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:18.914754+00:00", "trade", 15.0914, 20.0]
["2026-09-11T18:21:19.505872+00:00", "trade", 15.095, 80.0]
["2026-09-11T18:21:19.875984+00:00", "trade", 15.0945, 200.0]
["2026-09-11T18:21:19.903256+00:00", "trade", 15.095, 200.0]
["2026-09-11T18:21:20.109110+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:20.245515+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:20.245754+00:00", "trade", 15.1, 200.0]
["2026-09-11T18:21:20.245763+00:00", "trade", 15.095, 200.0]
["2026-09-11T18:21:20.246458+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:20.260837+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:20.594822+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:20.596080+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:20.624214+00:00", "trade", 15.0947, 7.0]
["2026-09-11T18:21:20.925374+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:20.925414+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:20.925829+00:00", "trade", 15.095, 450.0]
["2026-09-11T18:21:20.925991+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:20.926623+00:00", "trade", 15.095, 46.0]
["2026-09-11T18:21:21.089069+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:21.111567+00:00", "trade", 15.09, 78.0]
["2026-09-11T18:21:21.111633+00:00", "trade", 15.09, 11.0]
["2026-09-11T18:21:21.111774+00:00", "trade", 15.09, 7.0]
["2026-09-11T18:21:21.112395+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:21.113025+00:00", "trade", 15.09, 4.0]
["2026-09-11T18:21:21.113091+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:22.169086+00:00", "trade", 15.09, 99.0]
["2026-09-11T18:21:22.214398+00:00", "trade", 15.0916, 99.0]
["2026-09-11T18:21:22.283214+00:00", "trade", 15.09, 99.0]
["2026-09-11T18:21:22.461256+00:00", "trade", 15.09, 99.0]
["2026-09-11T18:21:22.518438+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:22.519375+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:22.571625+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:22.602152+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:22.602222+00:00", "trade", 15.095, 198.0]
["2026-09-11T18:21:23.313907+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:23.328898+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:23.618811+00:00", "trade", 15.0921, 2.0]
["2026-09-11T18:21:23.671003+00:00", "trade", 15.095, 200.0]
["2026-09-11T18:21:24.603762+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:21:24.611240+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:21:24.642761+00:00", "trade", 15.095, 110.0]
["2026-09-11T18:21:24.644043+00:00", "trade", 15.0944, 50.0]
["2026-09-11T18:21:24.678436+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:25.253137+00:00", "trade", 15.0922, 1.0]
["2026-09-11T18:21:25.275074+00:00", "trade", 15.0944, 27.0]
["2026-09-11T18:21:26.771681+00:00", "trade", 15.0931, 11.0]
["2026-09-11T18:21:26.799278+00:00", "trade", 15.0944, 4.0]
["2026-09-11T18:21:27.122692+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:27.248101+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:27.771207+00:00", "trade", 15.095, 13.0]
["2026-09-11T18:21:27.848690+00:00", "trade", 15.0902, 100.0]
["2026-09-11T18:21:28.255796+00:00", "trade", 15.095, 200.0]
["2026-09-11T18:21:28.255871+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:21:28.966055+00:00", "trade", 15.095, 15.0]
["2026-09-11T18:21:29.210980+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:29.212514+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:29.978072+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:30.006259+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:30.549262+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:30.550299+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:30.565991+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:30.565994+00:00", "trade", 15.0914, 25.0]
["2026-09-11T18:21:30.617001+00:00", "trade", 15.09, 239.0]
["2026-09-11T18:21:30.617001+00:00", "trade", 15.09, 453.0]
["2026-09-11T18:21:30.617067+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:21:30.617067+00:00", "trade", 15.09, 300.0]
["2026-09-11T18:21:30.617067+00:00", "trade", 15.09, 300.0]
["2026-09-11T18:21:30.617067+00:00", "trade", 15.09, 200.0]
["2026-09-11T18:21:30.617067+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:21:30.617074+00:00", "trade", 15.09, 47.0]
["2026-09-11T18:21:30.617077+00:00", "trade", 15.09, 300.0]
["2026-09-11T18:21:30.617080+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:21:30.617080+00:00", "trade", 15.09, 200.0]
["2026-09-11T18:21:30.617083+00:00", "trade", 15.09, 463.0]
["2026-09-11T18:21:30.617083+00:00", "trade", 15.09, 15.0]
["2026-09-11T18:21:30.617085+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:21:30.617094+00:00", "trade", 15.09, 500.0]
["2026-09-11T18:21:30.617098+00:00", "trade", 15.09, 400.0]
["2026-09-11T18:21:30.617098+00:00", "trade", 15.09, 300.0]
["2026-09-11T18:21:30.617103+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:21:30.617103+00:00", "trade", 15.09, 1.0]
["2026-09-11T18:21:30.617110+00:00", "trade", 15.09, 1.0]
["2026-09-11T18:21:30.617113+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:21:30.617113+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:21:30.617115+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:21:30.617119+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:21:30.617119+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:21:30.617119+00:00", "trade", 15.09, 300.0]
["2026-09-11T18:21:30.617121+00:00", "trade", 15.09, 400.0]
["2026-09-11T18:21:30.617132+00:00", "trade", 15.09, 76.0]
["2026-09-11T18:21:30.617132+00:00", "trade", 15.09, 22.0]
["2026-09-11T18:21:30.617136+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:21:30.617179+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:21:30.617179+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:21:30.617206+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:21:30.617206+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:21:30.617209+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:21:30.617221+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:21:30.617225+00:00", "trade", 15.09, 400.0]
["2026-09-11T18:21:30.617225+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:21:30.617227+00:00", "trade", 15.09, 9.0]
["2026-09-11T18:21:30.617242+00:00", "trade", 15.09, 1.0]
["2026-09-11T18:21:30.617255+00:00", "trade", 15.09, 441.0]
["2026-09-11T18:21:30.617344+00:00", "trade", 15.09, 120.0]
["2026-09-11T18:21:30.617395+00:00", "trade", 15.09, 99.0]
["2026-09-11T18:21:30.617404+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:21:30.617404+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:21:30.617429+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:21:30.617439+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.617599+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.617690+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.617700+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.617705+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.617705+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.617715+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.617770+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.617775+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.617790+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.617801+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:21:30.617805+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.617820+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.617825+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.617840+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.617860+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.617925+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.617985+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.618266+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.618401+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.618401+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.618415+00:00", "trade", 15.0907, 52.0]
["2026-09-11T18:21:30.618436+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.618446+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.618446+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.618482+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.618508+00:00", "trade", 15.09, 51.0]
["2026-09-11T18:21:30.618574+00:00", "trade", 15.0915, 50.0]
["2026-09-11T18:21:30.618642+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.618762+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.618882+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.618882+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.619389+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.619920+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.620050+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.620206+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.620246+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.620366+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.621133+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.621253+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.622626+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.624085+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.626332+00:00", "trade", 15.09, 500.0]
["2026-09-11T18:21:30.627613+00:00", "trade", 15.09, 54.0]
["2026-09-11T18:21:30.647265+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.647736+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.648363+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.654912+00:00", "trade", 15.085, 688.0]
["2026-09-11T18:21:30.654983+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.698661+00:00", "trade", 15.0918, 186.0]
["2026-09-11T18:21:30.707078+00:00", "trade", 15.085, 113.0]
["2026-09-11T18:21:30.712668+00:00", "trade", 15.0917, 48.0]
["2026-09-11T18:21:30.718956+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.751208+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:30.788463+00:00", "trade", 15.085, 36.0]
["2026-09-11T18:21:31.049974+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:31.250923+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:31.256597+00:00", "trade", 15.0924, 1.0]
["2026-09-11T18:21:31.419745+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:31.875750+00:00", "trade", 15.085, 28.0]
["2026-09-11T18:21:31.876250+00:00", "trade", 15.085, 14.0]
["2026-09-11T18:21:31.911842+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:31.911902+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:32.026755+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:32.029141+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:32.718174+00:00", "trade", 15.0902, 18.0]
["2026-09-11T18:21:32.835521+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:33.087516+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:33.288675+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:34.688935+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:34.691307+00:00", "trade", 15.09, 183.0]
["2026-09-11T18:21:34.691330+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:34.691394+00:00", "trade", 15.09, 7.0]
["2026-09-11T18:21:34.691836+00:00", "trade", 15.09, 99.0]
["2026-09-11T18:21:34.691857+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:34.692408+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:34.693085+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:34.693190+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:21:34.693232+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:21:34.693232+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:21:34.693479+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:21:34.693479+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:21:34.693716+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:34.693746+00:00", "trade", 15.09, 11.0]
["2026-09-11T18:21:34.693887+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:34.694047+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:34.694207+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:34.694287+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:34.694762+00:00", "trade", 15.0905, 50.0]
["2026-09-11T18:21:34.703324+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:34.724837+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:21:36.989874+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:37.781406+00:00", "trade", 15.0914, 1.0]
["2026-09-11T18:21:37.782817+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:40.428796+00:00", "trade", 15.0905, 38.0]
["2026-09-11T18:21:40.429956+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:40.745273+00:00", "trade", 15.0901, 100.0]
["2026-09-11T18:21:40.746655+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:40.875901+00:00", "trade", 15.0914, 2.0]
["2026-09-11T18:21:41.059680+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:41.059801+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:41.059881+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:41.572887+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:41.573404+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:41.581568+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:42.012409+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:42.151358+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:21:42.151358+00:00", "trade", 15.085, 600.0]
["2026-09-11T18:21:42.151361+00:00", "trade", 15.085, 311.0]
["2026-09-11T18:21:42.151364+00:00", "trade", 15.085, 609.0]
["2026-09-11T18:21:42.151364+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:21:42.151593+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:21:42.151593+00:00", "trade", 15.085, 248.0]
["2026-09-11T18:21:42.151596+00:00", "trade", 15.085, 600.0]
["2026-09-11T18:21:42.151737+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:21:42.151756+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:42.152192+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:42.152428+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:42.152553+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:42.152593+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:42.152657+00:00", "trade", 15.0859, 53.0]
["2026-09-11T18:21:42.153074+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:42.153304+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:21:42.154112+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:42.154663+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:42.154684+00:00", "trade", 15.08, 21448.0]
["2026-09-11T18:21:42.154688+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:42.154748+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:42.154777+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:21:42.154783+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:42.154814+00:00", "trade", 15.08, 50.0]
["2026-09-11T18:21:42.154833+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:42.154988+00:00", "trade", 15.085, 275.0]
["2026-09-11T18:21:42.155057+00:00", "trade", 15.08, 21.0]
["2026-09-11T18:21:42.155309+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:42.155395+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:42.155395+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:42.155435+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:42.155435+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:42.155435+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:42.155440+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:42.155475+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:42.155475+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:42.155480+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:42.155595+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:42.155724+00:00", "trade", 15.085, 32.0]
["2026-09-11T18:21:42.155974+00:00", "trade", 15.0804, 445.0]
["2026-09-11T18:21:42.155996+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:42.156037+00:00", "trade", 15.0818, 172.0]
["2026-09-11T18:21:42.156097+00:00", "trade", 15.0807, 98.0]
["2026-09-11T18:21:42.156157+00:00", "trade", 15.0806, 73.0]
["2026-09-11T18:21:42.156215+00:00", "trade", 15.0839, 74.0]
["2026-09-11T18:21:42.158347+00:00", "trade", 15.085, 400.0]
["2026-09-11T18:21:42.158834+00:00", "trade", 15.08, 18.0]
["2026-09-11T18:21:42.159414+00:00", "trade", 15.085, 309.0]
["2026-09-11T18:21:42.164997+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:42.165038+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:42.167314+00:00", "trade", 15.08, 6.0]
["2026-09-11T18:21:42.322407+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:42.423843+00:00", "trade", 15.0814, 23.0]
["2026-09-11T18:21:42.791114+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:42.791765+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:42.792241+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:42.951375+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:43.014040+00:00", "trade", 15.0814, 1.0]
["2026-09-11T18:21:43.335289+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:43.877952+00:00", "trade", 15.0847, 29.0]
["2026-09-11T18:21:43.887001+00:00", "trade", 15.0847, 1.0]
["2026-09-11T18:21:43.892140+00:00", "trade", 15.0847, 1.0]
["2026-09-11T18:21:43.896122+00:00", "trade", 15.0847, 1.0]
["2026-09-11T18:21:43.899890+00:00", "trade", 15.0847, 1.0]
["2026-09-11T18:21:44.368475+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:44.368956+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:44.524642+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:44.772126+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:44.773163+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:45.507557+00:00", "trade", 15.0877, 5.0]
["2026-09-11T18:21:45.614276+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:45.615118+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:49.273822+00:00", "trade", 15.0878, 1.0]
["2026-09-11T18:21:51.124690+00:00", "trade", 15.085, 300.0]
["2026-09-11T18:21:51.142797+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:51.338635+00:00", "trade", 15.0842, 1.0]
["2026-09-11T18:21:52.717667+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:52.718388+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:53.353917+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:53.354353+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:53.658969+00:00", "trade", 15.0875, 10.0]
["2026-09-11T18:21:53.668881+00:00", "trade", 15.0875, 4.0]
["2026-09-11T18:21:53.978504+00:00", "trade", 15.0865, 1.0]
["2026-09-11T18:21:54.229259+00:00", "trade", 15.0841, 100.0]
["2026-09-11T18:21:54.369164+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:55.044578+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:55.055253+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:55.111472+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:55.118684+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:21:55.125820+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:21:56.230351+00:00", "trade", 15.0812, 1.0]
["2026-09-11T18:21:57.375535+00:00", "trade", 15.084, 17.0]
["2026-09-11T18:21:57.378301+00:00", "trade", 15.0876, 100.0]
["2026-09-11T18:21:57.380827+00:00", "trade", 15.084, 25.0]
["2026-09-11T18:21:57.387641+00:00", "trade", 15.0876, 100.0]
["2026-09-11T18:21:57.392612+00:00", "trade", 15.0876, 100.0]
["2026-09-11T18:21:59.692832+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:22:00.006288+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:01.618107+00:00", "trade", 15.0876, 13.0]
["2026-09-11T18:22:04.458331+00:00", "trade", 15.0876, 17.0]
["2026-09-11T18:22:04.627137+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:05.024588+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:08.382625+00:00", "trade", 15.084, 1.0]
["2026-09-11T18:22:09.017070+00:00", "trade", 15.0862, 8.0]
["2026-09-11T18:22:09.026224+00:00", "trade", 15.0877, 2.0]
["2026-09-11T18:22:11.940629+00:00", "trade", 15.085, 30.0]
["2026-09-11T18:22:13.328533+00:00", "trade", 15.0876, 1.0]
["2026-09-11T18:22:14.636654+00:00", "trade", 15.084, 26.0]
["2026-09-11T18:22:14.637754+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:22:15.318561+00:00", "trade", 15.0876, 100.0]
["2026-09-11T18:22:16.511001+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:16.511041+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:17.761930+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:17.761930+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:17.762807+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:18.336689+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:18.336699+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:18.336863+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:22:18.336874+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:18.337310+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:18.337335+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:18.337335+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:18.337355+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:18.337355+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:18.337380+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:18.337636+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:18.337642+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:22:18.338553+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:18.338653+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:18.338653+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:18.338904+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:18.413537+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:18.413542+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:20.018386+00:00", "trade", 15.0876, 100.0]
["2026-09-11T18:22:20.019782+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:20.020463+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:20.198443+00:00", "trade", 15.0876, 10.0]
["2026-09-11T18:22:20.251208+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:22.145872+00:00", "trade", 15.08, 36.0]
["2026-09-11T18:22:22.561819+00:00", "trade", 15.0851, 12.0]
["2026-09-11T18:22:23.113636+00:00", "trade", 15.0834, 8.0]
["2026-09-11T18:22:24.267126+00:00", "trade", 15.0834, 100.0]
["2026-09-11T18:22:24.914523+00:00", "trade", 15.08, 300.0]
["2026-09-11T18:22:24.917172+00:00", "trade", 15.085, 104.0]
["2026-09-11T18:22:24.921953+00:00", "trade", 15.085, 13.0]
["2026-09-11T18:22:24.922398+00:00", "trade", 15.085, 400.0]
["2026-09-11T18:22:26.899685+00:00", "trade", 15.0876, 1.0]
["2026-09-11T18:22:28.426703+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:22:28.426716+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:28.427233+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:28.427233+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:28.428716+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:28.429157+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:30.006318+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:30.133862+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:30.135415+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:30.143309+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:30.143790+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:30.165101+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:30.456134+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:30.571253+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:30.722045+00:00", "trade", 15.0811, 48.0]
["2026-09-11T18:22:30.777783+00:00", "trade", 15.0812, 186.0]
["2026-09-11T18:22:30.779800+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:30.780281+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:31.306609+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:31.328326+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:31.739229+00:00", "trade", 15.0875, 100.0]
["2026-09-11T18:22:32.053120+00:00", "trade", 15.0849, 1.0]
["2026-09-11T18:22:32.054004+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:32.054134+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:32.054174+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:32.296186+00:00", "trade", 15.0812, 15.0]
["2026-09-11T18:22:32.374276+00:00", "trade", 15.0812, 361.0]
["2026-09-11T18:22:32.456052+00:00", "trade", 15.0812, 383.0]
["2026-09-11T18:22:34.206677+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:22:34.206701+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:22:35.273892+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:36.379778+00:00", "trade", 15.0875, 1.0]
["2026-09-11T18:22:37.151873+00:00", "trade", 15.085, 17.0]
["2026-09-11T18:22:38.082433+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:22:39.084656+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:40.904584+00:00", "trade", 15.081, 2.0]
["2026-09-11T18:22:40.905751+00:00", "trade", 15.08, 2.0]
["2026-09-11T18:22:41.018507+00:00", "trade", 15.081, 6.0]
["2026-09-11T18:22:42.737765+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:43.550030+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:43.557955+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:22:43.594922+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:43.787986+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:43.938539+00:00", "trade", 15.0876, 100.0]
["2026-09-11T18:22:44.097814+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:44.098117+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:22:44.098676+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:44.098716+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:44.098802+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:44.098806+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:44.098837+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:44.098837+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:44.102450+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:44.102886+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:44.721128+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:47.252873+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:47.252873+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:47.254631+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:49.956871+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:49.957343+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:51.071315+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:51.204984+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:51.208918+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:52.194377+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:22:52.195542+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:52.195998+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:52.196399+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:52.196840+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:52.197241+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:52.530470+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:22:52.795708+00:00", "trade", 15.0835, 100.0]
["2026-09-11T18:22:53.378261+00:00", "trade", 15.0876, 100.0]
["2026-09-11T18:22:54.019249+00:00", "trade", 15.0834, 21.0]
["2026-09-11T18:22:54.032051+00:00", "trade", 15.0834, 6.0]
["2026-09-11T18:22:54.037118+00:00", "trade", 15.0834, 5.0]
["2026-09-11T18:22:54.040928+00:00", "trade", 15.0834, 2.0]
["2026-09-11T18:22:54.044813+00:00", "trade", 15.0834, 1.0]
["2026-09-11T18:22:55.555899+00:00", "trade", 15.0875, 1.0]
["2026-09-11T18:22:55.556904+00:00", "trade", 15.085, 7.0]
["2026-09-11T18:22:55.578300+00:00", "trade", 15.0876, 12.0]
["2026-09-11T18:22:55.628083+00:00", "trade", 15.0841, 15.0]
["2026-09-11T18:22:55.636500+00:00", "trade", 15.0841, 10.0]
["2026-09-11T18:22:55.641005+00:00", "trade", 15.0841, 6.0]
["2026-09-11T18:22:55.644947+00:00", "trade", 15.0841, 3.0]
["2026-09-11T18:22:56.187235+00:00", "trade", 15.0841, 1.0]
["2026-09-11T18:22:57.577629+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:00.006343+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:00.077915+00:00", "trade", 15.0876, 52.0]
["2026-09-11T18:23:00.113047+00:00", "trade", 15.085, 13.0]
["2026-09-11T18:23:00.141360+00:00", "trade", 15.085, 275.0]
["2026-09-11T18:23:00.145630+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:23:00.183740+00:00", "trade", 15.085, 134.0]
["2026-09-11T18:23:00.773327+00:00", "trade", 15.085, 13.0]
["2026-09-11T18:23:00.796256+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:23:00.831043+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:23:00.831082+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:23:00.978497+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:00.978979+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:00.978979+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:00.979415+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:00.979415+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:01.081728+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:01.179606+00:00", "trade", 15.0868, 100.0]
["2026-09-11T18:23:01.188784+00:00", "trade", 15.0868, 100.0]
["2026-09-11T18:23:01.193048+00:00", "trade", 15.0868, 100.0]
["2026-09-11T18:23:01.721737+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:01.722168+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:02.558780+00:00", "trade", 15.0839, 1.0]
["2026-09-11T18:23:02.956790+00:00", "trade", 15.085, 148.0]
["2026-09-11T18:23:02.956790+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:23:02.956793+00:00", "trade", 15.085, 52.0]
["2026-09-11T18:23:02.957371+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:23:03.017784+00:00", "trade", 15.084, 42.0]
["2026-09-11T18:23:04.896778+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:04.897259+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:04.897329+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:05.060471+00:00", "trade", 15.084, 26.0]
["2026-09-11T18:23:05.061861+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:05.537996+00:00", "trade", 15.084, 1.0]
["2026-09-11T18:23:06.398089+00:00", "trade", 15.0876, 100.0]
["2026-09-11T18:23:06.727018+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:23:06.745410+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:06.745886+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:06.745926+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:06.746327+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:08.075723+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:08.519334+00:00", "trade", 15.0876, 100.0]
["2026-09-11T18:23:08.659005+00:00", "trade", 15.0867, 4.0]
["2026-09-11T18:23:12.433220+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:12.433696+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:12.496861+00:00", "trade", 15.0885, 1.0]
["2026-09-11T18:23:12.526326+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:12.526808+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:12.535386+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:23:13.259213+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:23:13.565546+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:23:13.565947+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:13.565947+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:13.566102+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:13.566147+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:13.566147+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:13.566183+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:13.566188+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:13.566223+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:13.566664+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:13.567466+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:13.568107+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:13.569666+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:13.570107+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:14.120087+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:14.412188+00:00", "trade", 15.0874, 1.0]
["2026-09-11T18:23:17.371038+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:17.371103+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:17.371469+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:17.372021+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:17.372898+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:17.373654+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:17.375704+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:17.397672+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:17.719218+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:17.719654+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:18.921871+00:00", "trade", 15.084, 1.0]
["2026-09-11T18:23:19.074019+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:19.074455+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:19.151360+00:00", "trade", 15.085, 66.0]
["2026-09-11T18:23:19.593454+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:23:19.672649+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:19.773745+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:20.651164+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:20.651229+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:20.652598+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:20.652648+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:20.653089+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:20.818497+00:00", "trade", 15.0867, 10.0]
["2026-09-11T18:23:20.819901+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:21.045426+00:00", "trade", 15.0837, 1.0]
["2026-09-11T18:23:21.268569+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:21.269051+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:22.031962+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:22.032889+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:22.033371+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:22.033817+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:22.033857+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:22.034288+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:22.180707+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:22.286138+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:22.587761+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:23.142151+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:23:23.143210+00:00", "trade", 15.08, 3.0]
["2026-09-11T18:23:23.144016+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:24.792862+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:24.793754+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:24.835007+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:24.961689+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:25.021531+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:25.257364+00:00", "trade", 15.0834, 1.0]
["2026-09-11T18:23:26.261924+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:23:26.284835+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:26.984365+00:00", "trade", 15.0848, 6.0]
["2026-09-11T18:23:27.062716+00:00", "trade", 15.0848, 3.0]
["2026-09-11T18:23:27.140683+00:00", "trade", 15.0848, 8.0]
["2026-09-11T18:23:28.411825+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:28.751484+00:00", "trade", 15.0874, 2.0]
["2026-09-11T18:23:28.793957+00:00", "trade", 15.085, 374.0]
["2026-09-11T18:23:29.580553+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:30.006367+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:30.438311+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:30.731404+00:00", "trade", 15.0849, 48.0]
["2026-09-11T18:23:31.027348+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:33.285194+00:00", "trade", 15.085, 300.0]
["2026-09-11T18:23:34.459246+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:34.493342+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:35.275032+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:23:35.809732+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:35.917649+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:35.960521+00:00", "trade", 15.0877, 9.0]
["2026-09-11T18:23:36.173598+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:36.574027+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:36.576427+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:37.198752+00:00", "trade", 15.085, 7.0]
["2026-09-11T18:23:38.792154+00:00", "trade", 15.0873, 70.0]
["2026-09-11T18:23:38.862927+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:38.863353+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:38.863789+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:39.172617+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:23:39.428900+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:39.430789+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:40.103928+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:40.735113+00:00", "trade", 15.0851, 1.0]
["2026-09-11T18:23:42.999553+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:43.119448+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:43.120416+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:46.218497+00:00", "trade", 15.0877, 100.0]
["2026-09-11T18:23:46.711998+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:46.712439+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:46.712921+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:47.115419+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:47.115875+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:47.900027+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:49.038910+00:00", "trade", 15.0852, 5.0]
["2026-09-11T18:23:49.138204+00:00", "trade", 15.0864, 13.0]
["2026-09-11T18:23:49.163551+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:50.518674+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:23:50.519991+00:00", "trade", 15.085, 574.0]
["2026-09-11T18:23:50.520460+00:00", "trade", 15.085, 400.0]
["2026-09-11T18:23:50.541523+00:00", "trade", 15.0872, 2.0]
["2026-09-11T18:23:50.549421+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:52.240754+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:52.592746+00:00", "trade", 15.085, 77.0]
["2026-09-11T18:23:53.149874+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:53.149959+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:53.529017+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:53.980112+00:00", "trade", 15.0846, 1.0]
["2026-09-11T18:23:53.981479+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:23:56.578434+00:00", "trade", 15.0852, 7.0]
["2026-09-11T18:23:59.371590+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:00.006396+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:01.257911+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:24:01.259290+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:01.281493+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:03.029017+00:00", "trade", 15.0852, 43.0]
["2026-09-11T18:24:05.633014+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:24:05.938404+00:00", "trade", 15.0846, 10.0]
["2026-09-11T18:24:07.156304+00:00", "trade", 15.085, 211.0]
["2026-09-11T18:24:07.157470+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:24:08.352811+00:00", "trade", 15.085, 300.0]
["2026-09-11T18:24:09.963158+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:24:10.635114+00:00", "trade", 15.0866, 1.0]
["2026-09-11T18:24:12.048425+00:00", "trade", 15.0866, 2.0]
["2026-09-11T18:24:12.529018+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:24:13.214440+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:24:14.917212+00:00", "trade", 15.08, 27.0]
["2026-09-11T18:24:14.917413+00:00", "trade", 15.08, 14.0]
["2026-09-11T18:24:20.780647+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:24:21.646327+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:24:21.839991+00:00", "trade", 15.0881, 17.0]
["2026-09-11T18:24:22.839644+00:00", "trade", 15.0881, 26.0]
["2026-09-11T18:24:23.715480+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:24.872788+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:24:25.512893+00:00", "trade", 15.0866, 1.0]
["2026-09-11T18:24:26.209971+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:26.210432+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:26.210878+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:26.216942+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:26.232018+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:26.320579+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:27.480636+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:30.006426+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:30.107020+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:24:31.004598+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:31.037968+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:31.139825+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:31.713346+00:00", "trade", 15.085, 59.0]
["2026-09-11T18:24:31.778887+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:31.945208+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:31.998360+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:32.056168+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:24:32.191259+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:32.191700+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:32.293252+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:33.206843+00:00", "trade", 15.085, 6.0]
["2026-09-11T18:24:33.207941+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:24:33.348730+00:00", "trade", 15.0849, 18.0]
["2026-09-11T18:24:33.399937+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:34.260998+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:34.261434+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:34.398199+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:34.481443+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:34.630528+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:34.637008+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:34.638797+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:36.068642+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:36.275657+00:00", "trade", 15.0814, 350.0]
["2026-09-11T18:24:36.276812+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:24:36.534336+00:00", "trade", 15.085, 67.0]
["2026-09-11T18:24:36.882415+00:00", "trade", 15.08, 25.0]
["2026-09-11T18:24:36.882590+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:37.261829+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:37.480873+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:24:37.622586+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:24:38.419213+00:00", "trade", 15.0846, 8.0]
["2026-09-11T18:24:39.915408+00:00", "trade", 15.085, 300.0]
["2026-09-11T18:24:40.241621+00:00", "trade", 15.0863, 1.0]
["2026-09-11T18:24:40.799931+00:00", "trade", 15.0848, 1.0]
["2026-09-11T18:24:41.960415+00:00", "trade", 15.088, 100.0]
["2026-09-11T18:24:42.463928+00:00", "trade", 15.088, 26.0]
["2026-09-11T18:24:43.349846+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:43.717446+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:45.672644+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:24:51.385829+00:00", "trade", 15.0849, 35.0]
["2026-09-11T18:24:52.031822+00:00", "trade", 15.08, 3.0]
["2026-09-11T18:24:52.382706+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:24:53.879271+00:00", "trade", 15.0844, 1.0]
["2026-09-11T18:24:56.198935+00:00", "trade", 15.0849, 1.0]
["2026-09-11T18:24:56.740465+00:00", "trade", 15.0862, 1.0]
["2026-09-11T18:24:58.719303+00:00", "trade", 15.0844, 3.0]
["2026-09-11T18:24:58.988624+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:24:59.063208+00:00", "trade", 15.085, 20.0]
["2026-09-11T18:24:59.958794+00:00", "trade", 15.088, 100.0]
["2026-09-11T18:25:00.006456+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:00.665384+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:25:01.398259+00:00", "trade", 15.0842, 1.0]
["2026-09-11T18:25:01.732761+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:25:02.643828+00:00", "trade", 15.085, 300.0]
["2026-09-11T18:25:03.040175+00:00", "trade", 15.0844, 43.0]
["2026-09-11T18:25:03.350731+00:00", "trade", 15.0841, 26.0]
["2026-09-11T18:25:03.991719+00:00", "trade", 15.088, 2.0]
["2026-09-11T18:25:04.758759+00:00", "trade", 15.0849, 16.0]
["2026-09-11T18:25:06.300272+00:00", "trade", 15.0879, 100.0]
["2026-09-11T18:25:08.106348+00:00", "trade", 15.0848, 55.0]
["2026-09-11T18:25:09.805412+00:00", "trade", 15.085, 500.0]
["2026-09-11T18:25:10.640113+00:00", "trade", 15.0879, 11.0]
["2026-09-11T18:25:10.955215+00:00", "trade", 15.0815, 12.0]
["2026-09-11T18:25:11.258758+00:00", "trade", 15.0844, 6.0]
["2026-09-11T18:25:11.738566+00:00", "trade", 15.0841, 15.0]
["2026-09-11T18:25:11.747410+00:00", "trade", 15.0841, 1.0]
["2026-09-11T18:25:15.116056+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:25:16.268595+00:00", "trade", 15.0851, 1.0]
["2026-09-11T18:25:17.597391+00:00", "trade", 15.0851, 2.0]
["2026-09-11T18:25:17.846795+00:00", "trade", 15.08, 6.0]
["2026-09-11T18:25:18.926688+00:00", "trade", 15.0848, 2.0]
["2026-09-11T18:25:19.319592+00:00", "trade", 15.081, 20.0]
["2026-09-11T18:25:19.644539+00:00", "trade", 15.081, 10.0]
["2026-09-11T18:25:19.846939+00:00", "trade", 15.08, 16.0]
["2026-09-11T18:25:20.842601+00:00", "trade", 15.08, 10.0]
["2026-09-11T18:25:21.044499+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:21.125284+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:25:21.447344+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:25:22.646513+00:00", "trade", 15.08, 3.0]
["2026-09-11T18:25:24.058577+00:00", "trade", 15.0845, 4.0]
["2026-09-11T18:25:24.394010+00:00", "trade", 15.08, 2.0]
["2026-09-11T18:25:26.023426+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:27.513378+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:25:27.514662+00:00", "trade", 15.0806, 53.0]
["2026-09-11T18:25:27.847037+00:00", "trade", 15.08, 75.0]
["2026-09-11T18:25:28.840372+00:00", "trade", 15.08, 15.0]
["2026-09-11T18:25:29.446988+00:00", "trade", 15.08, 8.0]
["2026-09-11T18:25:30.006475+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:30.186807+00:00", "trade", 15.0835, 100.0]
["2026-09-11T18:25:30.447892+00:00", "trade", 15.08, 49.0]
["2026-09-11T18:25:31.725057+00:00", "trade", 15.0834, 59.0]
["2026-09-11T18:25:32.446866+00:00", "trade", 15.08, 29.0]
["2026-09-11T18:25:34.284325+00:00", "trade", 15.08, 300.0]
["2026-09-11T18:25:35.047362+00:00", "trade", 15.08, 72.0]
["2026-09-11T18:25:35.047362+00:00", "trade", 15.08, 10.0]
["2026-09-11T18:25:35.047369+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:35.047386+00:00", "trade", 15.08, 148.0]
["2026-09-11T18:25:35.047744+00:00", "trade", 15.08, 5.0]
["2026-09-11T18:25:35.047750+00:00", "trade", 15.08, 28.0]
["2026-09-11T18:25:35.048332+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:35.048472+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:35.048472+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:35.048472+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:35.048487+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:35.048652+00:00", "trade", 15.08, 55.0]
["2026-09-11T18:25:35.048693+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:35.048733+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:35.048768+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:35.048968+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:35.049169+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:35.050251+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:35.178195+00:00", "trade", 15.0828, 1.0]
["2026-09-11T18:25:35.179093+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:35.291230+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:35.296259+00:00", "trade", 15.08, 65.0]
["2026-09-11T18:25:35.296844+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:35.742996+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:35.745753+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:36.096177+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:36.347181+00:00", "trade", 15.0818, 100.0]
["2026-09-11T18:25:36.356082+00:00", "trade", 15.0829, 200.0]
["2026-09-11T18:25:36.460463+00:00", "trade", 15.0847, 1.0]
["2026-09-11T18:25:36.551833+00:00", "trade", 15.085, 112.0]
["2026-09-11T18:25:37.206248+00:00", "trade", 15.0838, 1.0]
["2026-09-11T18:25:37.264674+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:25:37.264685+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:37.265211+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:37.265211+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:37.265246+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:37.265572+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:37.266053+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:37.266053+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:37.566972+00:00", "trade", 15.0828, 100.0]
["2026-09-11T18:25:37.597196+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:39.189278+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:39.278068+00:00", "trade", 15.0827, 5.0]
["2026-09-11T18:25:39.287255+00:00", "trade", 15.0827, 2.0]
["2026-09-11T18:25:39.997793+00:00", "trade", 15.0825, 100.0]
["2026-09-11T18:25:40.072846+00:00", "trade", 15.0825, 1.0]
["2026-09-11T18:25:40.154890+00:00", "trade", 15.0825, 199.0]
["2026-09-11T18:25:40.844366+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:25:40.845016+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:40.845647+00:00", "trade", 15.0819, 58.0]
["2026-09-11T18:25:41.559153+00:00", "trade", 15.0877, 100.0]
["2026-09-11T18:25:42.078445+00:00", "trade", 15.0826, 4.0]
["2026-09-11T18:25:42.079569+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:25:44.832012+00:00", "trade", 15.0837, 43.0]
["2026-09-11T18:25:46.649794+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:47.213518+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:25:47.543502+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:48.199539+00:00", "trade", 15.0877, 19.0]
["2026-09-11T18:25:48.609179+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:48.609179+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:51.036519+00:00", "trade", 15.085, 91.0]
["2026-09-11T18:25:51.037574+00:00", "trade", 15.09, 409.0]
["2026-09-11T18:25:51.037818+00:00", "trade", 15.085, 270.0]
["2026-09-11T18:25:51.038882+00:00", "trade", 15.0886, 57.0]
["2026-09-11T18:25:51.087439+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:25:51.088155+00:00", "trade", 15.085, 801.0]
["2026-09-11T18:25:51.088681+00:00", "trade", 15.085, 300.0]
["2026-09-11T18:25:51.089436+00:00", "trade", 15.085, 127.0]
["2026-09-11T18:25:53.518912+00:00", "trade", 15.0876, 13.0]
["2026-09-11T18:25:53.529230+00:00", "trade", 15.0876, 2.0]
["2026-09-11T18:25:56.639353+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:25:56.639852+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:25:56.639868+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:56.640023+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:56.640068+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:56.640309+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:56.640344+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:56.640665+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:56.640785+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:56.641133+00:00", "trade", 15.0831, 52.0]
["2026-09-11T18:25:56.641387+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:56.658833+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:56.812639+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:56.813126+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:57.725057+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:57.745540+00:00", "trade", 15.085, 137.0]
["2026-09-11T18:25:57.746909+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:57.746909+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:57.747385+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:57.747425+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:57.747866+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:25:58.089147+00:00", "trade", 15.085, 198.0]
["2026-09-11T18:25:58.211250+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:00.006500+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:00.427720+00:00", "trade", 15.0841, 7.0]
["2026-09-11T18:26:00.429442+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:00.430184+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:00.430186+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:26:00.430219+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:00.430273+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:26:00.430515+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:00.430941+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:00.430981+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:00.430981+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:00.430981+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:00.431101+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:00.431302+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:00.431563+00:00", "trade", 15.0831, 54.0]
["2026-09-11T18:26:00.431738+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:00.432219+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:00.432620+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:00.493760+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:00.494282+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:01.267843+00:00", "trade", 15.0839, 32.0]
["2026-09-11T18:26:01.567383+00:00", "trade", 15.0841, 1.0]
["2026-09-11T18:26:02.650623+00:00", "trade", 15.0837, 6.0]
["2026-09-11T18:26:02.729073+00:00", "trade", 15.0837, 301.0]
["2026-09-11T18:26:03.051242+00:00", "trade", 15.0836, 43.0]
["2026-09-11T18:26:03.098861+00:00", "trade", 15.0842, 8.0]
["2026-09-11T18:26:03.723253+00:00", "trade", 15.081, 9.0]
["2026-09-11T18:26:03.723280+00:00", "trade", 15.081, 20.0]
["2026-09-11T18:26:04.397336+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:04.402489+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:26:04.404435+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:26:04.957978+00:00", "trade", 15.0835, 5.0]
["2026-09-11T18:26:04.968256+00:00", "trade", 15.0835, 3.0]
["2026-09-11T18:26:05.189701+00:00", "trade", 15.09, 39.0]
["2026-09-11T18:26:05.189710+00:00", "trade", 15.085, 39.0]
["2026-09-11T18:26:05.282093+00:00", "trade", 15.0874, 10.0]
["2026-09-11T18:26:05.397994+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:05.636487+00:00", "trade", 15.0838, 1.0]
["2026-09-11T18:26:07.023648+00:00", "trade", 15.08, 26.0]
["2026-09-11T18:26:07.024282+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:07.024929+00:00", "trade", 15.0818, 50.0]
["2026-09-11T18:26:07.026388+00:00", "trade", 15.08, 6.0]
["2026-09-11T18:26:07.028276+00:00", "trade", 15.08, 11.0]
["2026-09-11T18:26:07.030877+00:00", "trade", 15.08, 6.0]
["2026-09-11T18:26:07.030937+00:00", "trade", 15.08, 23.0]
["2026-09-11T18:26:07.031960+00:00", "trade", 15.08, 28.0]
["2026-09-11T18:26:09.359316+00:00", "trade", 15.0837, 44.0]
["2026-09-11T18:26:09.894137+00:00", "trade", 15.0833, 183.0]
["2026-09-11T18:26:12.058330+00:00", "trade", 15.0833, 3.0]
["2026-09-11T18:26:14.654710+00:00", "trade", 15.0833, 91.0]
["2026-09-11T18:26:15.995642+00:00", "trade", 15.08, 60.0]
["2026-09-11T18:26:15.995702+00:00", "trade", 15.08, 40.0]
["2026-09-11T18:26:15.995841+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:16.059214+00:00", "trade", 15.0832, 4.0]
["2026-09-11T18:26:16.178340+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:16.178484+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:26:16.178536+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:16.179017+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:16.179057+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:16.210667+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:16.967033+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:17.011690+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:18.493742+00:00", "trade", 15.085, 50.0]
["2026-09-11T18:26:18.919688+00:00", "trade", 15.0836, 8.0]
["2026-09-11T18:26:18.928208+00:00", "trade", 15.0836, 2.0]
["2026-09-11T18:26:18.932917+00:00", "trade", 15.0836, 1.0]
["2026-09-11T18:26:19.180839+00:00", "trade", 15.0801, 5.0]
["2026-09-11T18:26:19.952955+00:00", "trade", 15.0839, 1.0]
["2026-09-11T18:26:20.058542+00:00", "trade", 15.0874, 200.0]
["2026-09-11T18:26:21.207497+00:00", "trade", 15.0833, 30.0]
["2026-09-11T18:26:21.208781+00:00", "trade", 15.0817, 51.0]
["2026-09-11T18:26:21.533876+00:00", "trade", 15.0834, 15.0]
["2026-09-11T18:26:21.613263+00:00", "trade", 15.0834, 2.0]
["2026-09-11T18:26:22.958585+00:00", "trade", 15.0873, 100.0]
["2026-09-11T18:26:24.020131+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:26:24.886212+00:00", "trade", 15.0835, 1.0]
["2026-09-11T18:26:26.709204+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:26:26.718508+00:00", "trade", 15.0841, 9.0]
["2026-09-11T18:26:27.299468+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:27.638296+00:00", "trade", 15.0873, 17.0]
["2026-09-11T18:26:28.378791+00:00", "trade", 15.0873, 100.0]
["2026-09-11T18:26:30.006530+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:30.268906+00:00", "trade", 15.0835, 100.0]
["2026-09-11T18:26:30.713103+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:26:30.714417+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:26:30.714574+00:00", "trade", 15.085, 152.0]
["2026-09-11T18:26:31.734750+00:00", "trade", 15.0835, 1.0]
["2026-09-11T18:26:31.739961+00:00", "trade", 15.0835, 4.0]
["2026-09-11T18:26:32.059412+00:00", "trade", 15.0835, 1.0]
["2026-09-11T18:26:32.114900+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:32.114960+00:00", "trade", 15.08, 73.0]
["2026-09-11T18:26:32.115039+00:00", "trade", 15.08, 27.0]
["2026-09-11T18:26:32.115998+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:32.115998+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:32.458838+00:00", "trade", 15.0841, 1.0]
["2026-09-11T18:26:32.604045+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:32.605213+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:32.606501+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:32.608385+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:32.609924+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:32.610666+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:32.628604+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:32.723033+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:26:32.723035+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:26:32.723089+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:32.723119+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:32.723966+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:32.723996+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:32.724322+00:00", "trade", 15.0821, 51.0]
["2026-09-11T18:26:32.724382+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:32.733209+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:26:32.860255+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:32.861102+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:32.861598+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:32.873036+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:33.515551+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:33.723090+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:34.514339+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:34.515407+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:34.598966+00:00", "trade", 15.08, 99.0]
["2026-09-11T18:26:34.599647+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:34.601246+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:34.661524+00:00", "trade", 15.0801, 99.0]
["2026-09-11T18:26:34.795195+00:00", "trade", 15.08, 99.0]
["2026-09-11T18:26:34.796476+00:00", "trade", 15.08, 50.0]
["2026-09-11T18:26:34.822378+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:34.822874+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:35.114107+00:00", "trade", 15.0815, 99.0]
["2026-09-11T18:26:35.481591+00:00", "trade", 15.08, 99.0]
["2026-09-11T18:26:35.482610+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:35.488409+00:00", "trade", 15.08, 99.0]
["2026-09-11T18:26:35.489095+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:35.492017+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:35.497030+00:00", "trade", 15.08, 1100.0]
["2026-09-11T18:26:35.498344+00:00", "trade", 15.0801, 140.0]
["2026-09-11T18:26:35.800510+00:00", "trade", 15.0815, 99.0]
["2026-09-11T18:26:35.833192+00:00", "trade", 15.0815, 99.0]
["2026-09-11T18:26:36.278327+00:00", "trade", 15.0828, 47.0]
["2026-09-11T18:26:36.546513+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:37.018146+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:37.649340+00:00", "trade", 15.0828, 186.0]
["2026-09-11T18:26:38.894764+00:00", "trade", 15.08, 17.0]
["2026-09-11T18:26:38.894827+00:00", "trade", 15.08, 63.0]
["2026-09-11T18:26:38.894882+00:00", "trade", 15.08, 20.0]
["2026-09-11T18:26:38.895041+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:40.618183+00:00", "trade", 15.087, 100.0]
["2026-09-11T18:26:42.078948+00:00", "trade", 15.087, 500.0]
["2026-09-11T18:26:42.089202+00:00", "trade", 15.087, 200.0]
["2026-09-11T18:26:42.096028+00:00", "trade", 15.087, 200.0]
["2026-09-11T18:26:42.177504+00:00", "trade", 15.0836, 1.0]
["2026-09-11T18:26:42.538421+00:00", "trade", 15.087, 100.0]
["2026-09-11T18:26:42.539504+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:43.714765+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:26:43.715846+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:43.715851+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:43.857127+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:44.576500+00:00", "trade", 15.0827, 3.0]
["2026-09-11T18:26:44.576576+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:44.577608+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:45.935560+00:00", "trade", 15.08, 60.0]
["2026-09-11T18:26:45.936859+00:00", "trade", 15.0818, 51.0]
["2026-09-11T18:26:45.940031+00:00", "trade", 15.08, 6.0]
["2026-09-11T18:26:45.941135+00:00", "trade", 15.08, 24.0]
["2026-09-11T18:26:45.953142+00:00", "trade", 15.08, 10.0]
["2026-09-11T18:26:47.721362+00:00", "trade", 15.08, 12.0]
["2026-09-11T18:26:48.152183+00:00", "trade", 15.0827, 100.0]
["2026-09-11T18:26:48.358943+00:00", "trade", 15.0827, 1.0]
["2026-09-11T18:26:52.033953+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:26:52.034550+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:52.034630+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:52.034659+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:26:52.034791+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:52.034831+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:52.091648+00:00", "trade", 15.08, 60.0]
["2026-09-11T18:26:52.097768+00:00", "trade", 15.08, 40.0]
["2026-09-11T18:26:54.589359+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:54.598401+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:54.699271+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:55.438420+00:00", "trade", 15.085, 20.0]
["2026-09-11T18:26:55.713706+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:56.163107+00:00", "trade", 15.08, 25.0]
["2026-09-11T18:26:56.200495+00:00", "trade", 15.0826, 1.0]
["2026-09-11T18:26:57.358206+00:00", "trade", 15.0868, 32.0]
["2026-09-11T18:26:58.081017+00:00", "trade", 15.0811, 1.0]
["2026-09-11T18:26:58.556265+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:58.746474+00:00", "trade", 15.0868, 10.0]
["2026-09-11T18:26:59.302080+00:00", "trade", 15.08, 60.0]
["2026-09-11T18:26:59.303114+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:59.308645+00:00", "trade", 15.08, 36.0]
["2026-09-11T18:26:59.736504+00:00", "trade", 15.0835, 1.0]
["2026-09-11T18:26:59.818722+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:26:59.899486+00:00", "trade", 15.081, 2.0]
["2026-09-11T18:27:00.006559+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:27:00.670420+00:00", "trade", 15.0825, 44.0]
["2026-09-11T18:27:01.257887+00:00", "trade", 15.0868, 100.0]
["2026-09-11T18:27:01.267362+00:00", "trade", 15.0868, 100.0]
["2026-09-11T18:27:01.569477+00:00", "trade", 15.08, 445.0]
["2026-09-11T18:27:01.569516+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:27:01.569519+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:27:01.569522+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:27:01.569525+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:27:01.569546+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:27:01.569555+00:00", "trade", 15.08, 15.0]
["2026-09-11T18:27:01.569558+00:00", "trade", 15.08, 5.0]
["2026-09-11T18:27:01.569562+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:27:01.569562+00:00", "trade", 15.08, 69.0]
["2026-09-11T18:27:01.569580+00:00", "trade", 15.08, 400.0]
["2026-09-11T18:27:01.569580+00:00", "trade", 15.08, 10.0]
["2026-09-11T18:27:01.569583+00:00", "trade", 15.08, 700.0]
["2026-09-11T18:27:01.569583+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:27:01.569606+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:27:01.569681+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:27:01.569686+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:27:01.569852+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:27:01.570172+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:27:01.570223+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:27:01.570230+00:00", "trade", 15.08, 31.0]
["2026-09-11T18:27:01.570230+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:27:01.570273+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:27:01.570273+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:27:01.570278+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:27:01.570301+00:00", "trade", 15.08, 8.0]
["2026-09-11T18:27:01.570307+00:00", "trade", 15.08, 14.0]
["2026-09-11T18:27:01.570307+00:00", "trade", 15.08, 700.0]
["2026-09-11T18:27:01.570314+00:00", "trade", 15.08, 147.0]
["2026-09-11T18:27:01.570314+00:00", "trade", 15.08, 220.0]
["2026-09-11T18:27:01.570316+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:27:01.570320+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:27:01.570320+00:00", "trade", 15.08, 180.0]
["2026-09-11T18:27:01.570322+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:27:01.570325+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:27:01.570328+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:27:01.570334+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:27:01.570343+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:27:01.570453+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:27:01.570543+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:27:01.570559+00:00", "trade", 15.08, 153.0]
["2026-09-11T18:27:01.570559+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:27:01.570577+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:27:01.570599+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:27:01.570609+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:27:01.570639+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:27:01.570644+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:27:01.570704+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:27:01.570704+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:27:01.570709+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:27:01.570709+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:27:01.570719+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:27:01.570724+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:27:01.570759+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:27:01.570764+00:00", "trade", 15.0806, 93.0]
["2026-09-11T18:27:01.570764+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:01.570774+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:01.570784+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:01.570819+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:01.570848+00:00", "trade", 15.08, 52.0]
["2026-09-11T18:27:01.570926+00:00", "trade", 15.08, 118.0]
["2026-09-11T18:27:01.570929+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:01.571074+00:00", "trade", 15.08, 1.0]
["2026-09-11T18:27:01.571158+00:00", "trade", 15.08, 96.0]
["2026-09-11T18:27:01.571197+00:00", "trade", 15.08, 4.0]
["2026-09-11T18:27:01.571215+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:01.571225+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:01.571375+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:01.571445+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:01.571451+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:01.571491+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:01.571496+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:01.571531+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:01.571571+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:01.571585+00:00", "trade", 15.08, 95.0]
["2026-09-11T18:27:01.571639+00:00", "trade", 15.08, 57.0]
["2026-09-11T18:27:01.571693+00:00", "trade", 15.08, 58.0]
["2026-09-11T18:27:01.571751+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:01.571771+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:01.571806+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:01.571895+00:00", "trade", 15.075, 26.0]
["2026-09-11T18:27:01.571972+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:01.572012+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:01.572033+00:00", "trade", 15.08, 55.0]
["2026-09-11T18:27:01.572237+00:00", "trade", 15.075, 6.0]
["2026-09-11T18:27:01.572252+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:01.572308+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:01.572809+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:01.572854+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:01.573490+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:01.573530+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:01.573846+00:00", "trade", 15.075, 10.0]
["2026-09-11T18:27:01.575731+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:01.576452+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:01.580698+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:01.583006+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:27:01.583615+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:01.584004+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:27:01.628420+00:00", "trade", 15.075, 6.0]
["2026-09-11T18:27:01.656077+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:01.679282+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:01.684735+00:00", "trade", 15.075, 304.0]
["2026-09-11T18:27:01.686013+00:00", "trade", 15.0777, 75.0]
["2026-09-11T18:27:01.994323+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:27:02.040317+00:00", "trade", 15.075, 201.0]
["2026-09-11T18:27:02.080724+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:02.080724+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:02.115772+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:02.212743+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:02.263318+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:02.299354+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:02.695337+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:02.696575+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:02.958073+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:03.229258+00:00", "trade", 15.08, 1.0]
["2026-09-11T18:27:03.229439+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:03.229870+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:04.771792+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:06.155409+00:00", "trade", 15.075, 2.0]
["2026-09-11T18:27:07.200801+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:07.298161+00:00", "trade", 15.08, 1.0]
["2026-09-11T18:27:08.057770+00:00", "trade", 15.08, 2.0]
["2026-09-11T18:27:08.067368+00:00", "trade", 15.08, 2.0]
["2026-09-11T18:27:08.072162+00:00", "trade", 15.08, 1.0]
["2026-09-11T18:27:08.076405+00:00", "trade", 15.08, 3.0]
["2026-09-11T18:27:08.661429+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:11.116783+00:00", "trade", 15.08, 26.0]
["2026-09-11T18:27:11.270046+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:11.686899+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:11.687976+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:11.688457+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:12.280254+00:00", "trade", 15.0709, 300.0]
["2026-09-11T18:27:12.281538+00:00", "trade", 15.0734, 64.0]
["2026-09-11T18:27:12.292823+00:00", "trade", 15.075, 200.0]
["2026-09-11T18:27:12.292947+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:12.293774+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:13.620317+00:00", "trade", 15.0714, 8.0]
["2026-09-11T18:27:14.666619+00:00", "trade", 15.0796, 87.0]
["2026-09-11T18:27:15.258645+00:00", "trade", 15.0863, 100.0]
["2026-09-11T18:27:15.332099+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:18.429940+00:00", "trade", 15.0823, 1.0]
["2026-09-11T18:27:18.929035+00:00", "trade", 15.0809, 1.0]
["2026-09-11T18:27:20.960478+00:00", "trade", 15.0819, 100.0]
["2026-09-11T18:27:20.991987+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:27:21.624041+00:00", "trade", 15.0794, 2.0]
["2026-09-11T18:27:21.629574+00:00", "trade", 15.0794, 1.0]
["2026-09-11T18:27:22.201596+00:00", "trade", 15.0795, 100.0]
["2026-09-11T18:27:23.262699+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:25.074133+00:00", "trade", 15.075, 8.0]
["2026-09-11T18:27:25.479200+00:00", "trade", 15.0795, 3.0]
["2026-09-11T18:27:26.878688+00:00", "trade", 15.0808, 3.0]
["2026-09-11T18:27:26.912846+00:00", "trade", 15.075, 10.0]
["2026-09-11T18:27:27.092257+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:27:27.195357+00:00", "trade", 15.075, 300.0]
["2026-09-11T18:27:27.196641+00:00", "trade", 15.075, 73.0]
["2026-09-11T18:27:27.532264+00:00", "trade", 15.0807, 48.0]
["2026-09-11T18:27:27.532298+00:00", "trade", 15.0807, 40.0]
["2026-09-11T18:27:28.919606+00:00", "trade", 15.0862, 100.0]
["2026-09-11T18:27:30.006589+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:31.509703+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:32.215373+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:32.938764+00:00", "trade", 15.075, 1022.0]
["2026-09-11T18:27:32.939982+00:00", "trade", 15.075, 5.0]
["2026-09-11T18:27:32.940039+00:00", "trade", 15.075, 102.0]
["2026-09-11T18:27:33.178317+00:00", "trade", 15.086, 100.0]
["2026-09-11T18:27:34.257464+00:00", "trade", 15.0818, 1.0]
["2026-09-11T18:27:34.576300+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:34.882750+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:34.928935+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:36.069339+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:27:36.069339+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:27:36.069356+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:36.069366+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:36.069622+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:36.069942+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:36.069982+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:36.069988+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:36.070063+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:36.070143+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:36.070143+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:36.070148+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:36.070303+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:36.070784+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:37.206912+00:00", "trade", 15.0802, 1.0]
["2026-09-11T18:27:37.719280+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:37.740547+00:00", "trade", 15.0782, 186.0]
["2026-09-11T18:27:39.885670+00:00", "trade", 15.075, 90.0]
["2026-09-11T18:27:39.887002+00:00", "trade", 15.07, 2.0]
["2026-09-11T18:27:39.887623+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:43.121349+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:43.447300+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:43.942735+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:43.942735+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:44.048923+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:44.129635+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:44.285737+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:44.527024+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:27:44.527207+00:00", "trade", 15.07, 600.0]
["2026-09-11T18:27:44.527211+00:00", "trade", 15.07, 6.0]
["2026-09-11T18:27:44.527211+00:00", "trade", 15.07, 1.0]
["2026-09-11T18:27:44.527214+00:00", "trade", 15.07, 93.0]
["2026-09-11T18:27:44.527220+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:27:44.527220+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:27:44.527280+00:00", "trade", 15.07, 1000.0]
["2026-09-11T18:27:44.527286+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:27:44.527286+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:27:44.527287+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:44.527289+00:00", "trade", 15.07, 772.0]
["2026-09-11T18:27:44.527292+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:27:44.527301+00:00", "trade", 15.07, 20.0]
["2026-09-11T18:27:44.527307+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:27:44.527307+00:00", "trade", 15.07, 12.0]
["2026-09-11T18:27:44.527313+00:00", "trade", 15.07, 6.0]
["2026-09-11T18:27:44.527313+00:00", "trade", 15.07, 140.0]
["2026-09-11T18:27:44.527313+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:27:44.527322+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:44.527328+00:00", "trade", 15.07, 200.0]
["2026-09-11T18:27:44.527418+00:00", "trade", 15.07, 7.0]
["2026-09-11T18:27:44.527437+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:44.527487+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:44.527492+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:44.527497+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:44.527502+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:27:44.527508+00:00", "trade", 15.07, 12.0]
["2026-09-11T18:27:44.527508+00:00", "trade", 15.07, 140.0]
["2026-09-11T18:27:44.527547+00:00", "quote", 15.06, 15.08]
["2026-09-11T18:27:44.527562+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.527588+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.527603+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.527618+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.527633+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.527643+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.527803+00:00", "trade", 15.065, 100.0]
["2026-09-11T18:27:44.527863+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.527883+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.527923+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.527953+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.527973+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.528014+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.528229+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.528254+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.528339+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.528364+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.528399+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.528425+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.528440+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.528470+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.528525+00:00", "trade", 15.0705, 100.0]
["2026-09-11T18:27:44.528588+00:00", "trade", 15.07, 130.0]
["2026-09-11T18:27:44.528600+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.528648+00:00", "trade", 15.07, 97.0]
["2026-09-11T18:27:44.528670+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.528725+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.528729+00:00", "trade", 15.07, 68.0]
["2026-09-11T18:27:44.528830+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.528866+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.528911+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.529031+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.529171+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.529809+00:00", "trade", 15.07, 7.0]
["2026-09-11T18:27:44.530354+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.530665+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.531251+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.531492+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.552717+00:00", "trade", 15.065, 13.0]
["2026-09-11T18:27:44.552826+00:00", "trade", 15.065, 26.0]
["2026-09-11T18:27:44.553081+00:00", "trade", 15.065, 10.0]
["2026-09-11T18:27:44.555072+00:00", "trade", 15.069, 50.0]
["2026-09-11T18:27:44.557745+00:00", "trade", 15.07, 3.0]
["2026-09-11T18:27:44.770726+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.770746+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.773437+00:00", "trade", 15.062, 22.0]
["2026-09-11T18:27:44.774936+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.779372+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.903247+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:44.968688+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:45.130218+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:45.158360+00:00", "trade", 15.0853, 100.0]
["2026-09-11T18:27:46.078155+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:46.078591+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:46.433757+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:46.434909+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:47.200853+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:47.201485+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:47.415379+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:47.416848+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:47.462366+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:47.552396+00:00", "trade", 15.065, 500.0]
["2026-09-11T18:27:47.553681+00:00", "trade", 15.0661, 89.0]
["2026-09-11T18:27:47.939138+00:00", "trade", 15.0852, 14.0]
["2026-09-11T18:27:48.028574+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:48.133990+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:48.238539+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:49.043992+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:49.507105+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:51.778600+00:00", "trade", 15.0852, 200.0]
["2026-09-11T18:27:51.791736+00:00", "trade", 15.0852, 200.0]
["2026-09-11T18:27:51.795904+00:00", "trade", 15.0852, 200.0]
["2026-09-11T18:27:51.799735+00:00", "trade", 15.0852, 100.0]
["2026-09-11T18:27:52.067778+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:52.091258+00:00", "trade", 15.0767, 43.0]
["2026-09-11T18:27:52.308444+00:00", "trade", 15.0797, 1.0]
["2026-09-11T18:27:52.556261+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:52.556301+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:52.949112+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:53.436312+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:53.436783+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:53.628560+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:53.865554+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:54.306531+00:00", "trade", 15.065, 9.0]
["2026-09-11T18:27:54.307632+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:54.588405+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:54.588481+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:54.588841+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:54.589403+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:54.809608+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:27:54.810996+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:55.737056+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:55.778792+00:00", "trade", 15.065, 100.0]
["2026-09-11T18:27:55.784153+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:55.784268+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:56.104801+00:00", "trade", 15.065, 100.0]
["2026-09-11T18:27:56.105418+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:56.881250+00:00", "trade", 15.065, 19.0]
["2026-09-11T18:27:57.178072+00:00", "trade", 15.0851, 200.0]
["2026-09-11T18:27:57.212614+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:57.219499+00:00", "trade", 15.065, 100.0]
["2026-09-11T18:27:57.220137+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:57.619839+00:00", "trade", 15.0747, 1.0]
["2026-09-11T18:27:57.719221+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:57.803767+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:27:59.590778+00:00", "trade", 15.065, 148.0]
["2026-09-11T18:27:59.590778+00:00", "trade", 15.065, 152.0]
["2026-09-11T18:27:59.592068+00:00", "trade", 15.065, 63.0]
["2026-09-11T18:28:00.006608+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:01.071221+00:00", "trade", 15.065, 100.0]
["2026-09-11T18:28:01.072231+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:01.506770+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:01.894275+00:00", "trade", 15.0706, 26.0]
["2026-09-11T18:28:02.530969+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:03.398968+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:28:03.750563+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:05.637487+00:00", "trade", 15.0758, 1.0]
["2026-09-11T18:28:05.852102+00:00", "trade", 15.065, 13.0]
["2026-09-11T18:28:05.853217+00:00", "trade", 15.065, 3.0]
["2026-09-11T18:28:07.002491+00:00", "trade", 15.065, 100.0]
["2026-09-11T18:28:07.003600+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:07.025557+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:07.026324+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:07.026485+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:07.160012+00:00", "trade", 15.0783, 41.0]
["2026-09-11T18:28:07.161371+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:07.169061+00:00", "trade", 15.0783, 13.0]
["2026-09-11T18:28:07.172333+00:00", "trade", 15.0783, 7.0]
["2026-09-11T18:28:07.176284+00:00", "trade", 15.0783, 2.0]
["2026-09-11T18:28:07.179751+00:00", "trade", 15.0783, 1.0]
["2026-09-11T18:28:07.183862+00:00", "trade", 15.0783, 5.0]
["2026-09-11T18:28:08.492122+00:00", "trade", 15.065, 100.0]
["2026-09-11T18:28:08.569308+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:09.284448+00:00", "trade", 15.0703, 1.0]
["2026-09-11T18:28:09.285860+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:10.815319+00:00", "trade", 15.06, 6.0]
["2026-09-11T18:28:12.559373+00:00", "trade", 15.0789, 1.0]
["2026-09-11T18:28:13.744071+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:13.745189+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:14.251241+00:00", "trade", 15.065, 100.0]
["2026-09-11T18:28:14.635036+00:00", "trade", 15.065, 510.0]
["2026-09-11T18:28:14.636320+00:00", "trade", 15.065, 93.0]
["2026-09-11T18:28:14.859031+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:15.201741+00:00", "trade", 15.065, 200.0]
["2026-09-11T18:28:15.202745+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:16.001105+00:00", "trade", 15.0751, 43.0]
["2026-09-11T18:28:16.016450+00:00", "trade", 15.0696, 8.0]
["2026-09-11T18:28:16.021827+00:00", "trade", 15.0696, 85.0]
["2026-09-11T18:28:17.720440+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:18.648124+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:18.984415+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:20.085461+00:00", "trade", 15.065, 100.0]
["2026-09-11T18:28:20.086489+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:20.234391+00:00", "trade", 15.065, 59.0]
["2026-09-11T18:28:20.235820+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:20.269373+00:00", "trade", 15.065, 18.0]
["2026-09-11T18:28:23.509354+00:00", "trade", 15.0847, 26.0]
["2026-09-11T18:28:25.186072+00:00", "trade", 15.065, 100.0]
["2026-09-11T18:28:25.719603+00:00", "trade", 15.065, 300.0]
["2026-09-11T18:28:25.720887+00:00", "trade", 15.065, 78.0]
["2026-09-11T18:28:26.543029+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:28.080765+00:00", "trade", 15.0639, 199.0]
["2026-09-11T18:28:28.093263+00:00", "trade", 15.06, 96.0]
["2026-09-11T18:28:28.817240+00:00", "trade", 15.0779, 1.0]
["2026-09-11T18:28:28.938847+00:00", "trade", 15.0745, 5.0]
["2026-09-11T18:28:29.015656+00:00", "trade", 15.0687, 2.0]
["2026-09-11T18:28:29.112020+00:00", "trade", 15.065, 100.0]
["2026-09-11T18:28:29.155591+00:00", "trade", 15.065, 10.0]
["2026-09-11T18:28:30.006632+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:30.105348+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:30.844358+00:00", "trade", 15.0614, 1.0]
["2026-09-11T18:28:31.102081+00:00", "trade", 15.0687, 5.0]
["2026-09-11T18:28:32.035739+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:32.061964+00:00", "trade", 15.0743, 2.0]
["2026-09-11T18:28:32.063345+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:33.311190+00:00", "trade", 15.065, 1.0]
["2026-09-11T18:28:34.800748+00:00", "trade", 15.0741, 31.0]
["2026-09-11T18:28:35.071082+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:36.267752+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:36.478921+00:00", "trade", 15.065, 5.0]
["2026-09-11T18:28:36.479817+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:36.479857+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:36.480298+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:36.982499+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:37.359823+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:37.360264+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:37.360705+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:37.567648+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:37.668152+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:37.695096+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:37.812464+00:00", "trade", 15.0678, 9.0]
["2026-09-11T18:28:41.262937+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:41.277537+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:41.391934+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:41.424788+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:41.531381+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:41.677670+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:41.778901+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:41.859045+00:00", "trade", 15.0768, 1.0]
["2026-09-11T18:28:41.972201+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:42.110611+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:42.179265+00:00", "trade", 15.0734, 46.0]
["2026-09-11T18:28:43.582271+00:00", "trade", 15.0777, 90.0]
["2026-09-11T18:28:44.829265+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:45.296242+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:45.552442+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:46.467706+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:46.561210+00:00", "trade", 15.06, 11.0]
["2026-09-11T18:28:46.562458+00:00", "trade", 15.065, 4.0]
["2026-09-11T18:28:47.577424+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:47.605075+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:47.605556+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:47.606037+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:49.319528+00:00", "trade", 15.0845, 3.0]
["2026-09-11T18:28:49.320626+00:00", "trade", 15.065, 3.0]
["2026-09-11T18:28:49.385142+00:00", "trade", 15.065, 161.0]
["2026-09-11T18:28:49.386423+00:00", "trade", 15.0638, 61.0]
["2026-09-11T18:28:49.772220+00:00", "trade", 15.065, 100.0]
["2026-09-11T18:28:49.837338+00:00", "trade", 15.065, 100.0]
["2026-09-11T18:28:50.562677+00:00", "trade", 15.0772, 1.0]
["2026-09-11T18:28:51.521227+00:00", "trade", 15.065, 100.0]
["2026-09-11T18:28:51.526685+00:00", "trade", 15.065, 100.0]
["2026-09-11T18:28:51.595853+00:00", "trade", 15.065, 200.0]
["2026-09-11T18:28:51.597137+00:00", "trade", 15.065, 60.0]
["2026-09-11T18:28:51.687416+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:51.860428+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:52.723934+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:52.767674+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:28:56.203242+00:00", "trade", 15.0728, 1.0]
["2026-09-11T18:28:57.280371+00:00", "trade", 15.0839, 5.0]
["2026-09-11T18:28:57.731529+00:00", "trade", 15.065, 100.0]
["2026-09-11T18:28:57.919666+00:00", "trade", 15.0653, 3.0]
["2026-09-11T18:28:58.852069+00:00", "trade", 15.065, 13.0]
["2026-09-11T18:29:00.006657+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:00.380708+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:00.383509+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:02.021154+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:02.518370+00:00", "trade", 15.0653, 1.0]
["2026-09-11T18:29:02.524198+00:00", "trade", 15.065, 1.0]
["2026-09-11T18:29:03.299970+00:00", "trade", 15.0689, 3.0]
["2026-09-11T18:29:04.279529+00:00", "trade", 15.0653, 1.0]
["2026-09-11T18:29:04.369545+00:00", "trade", 15.065, 55.0]
["2026-09-11T18:29:04.370283+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:04.370384+00:00", "trade", 15.065, 45.0]
["2026-09-11T18:29:04.370524+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:04.370604+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:04.377245+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:04.386951+00:00", "trade", 15.065, 135.0]
["2026-09-11T18:29:04.411679+00:00", "trade", 15.065, 100.0]
["2026-09-11T18:29:04.412699+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:04.413135+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:04.413616+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:05.715337+00:00", "trade", 15.0648, 1.0]
["2026-09-11T18:29:05.715379+00:00", "trade", 15.0647, 1.0]
["2026-09-11T18:29:05.715521+00:00", "trade", 15.065, 1.0]
["2026-09-11T18:29:05.715635+00:00", "trade", 15.0651, 1.0]
["2026-09-11T18:29:05.715848+00:00", "trade", 15.065, 3.0]
["2026-09-11T18:29:05.922946+00:00", "trade", 15.065, 990.0]
["2026-09-11T18:29:05.923707+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:05.924233+00:00", "trade", 15.065, 145.0]
["2026-09-11T18:29:06.231865+00:00", "trade", 15.0685, 43.0]
["2026-09-11T18:29:06.233249+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:06.239774+00:00", "trade", 15.0835, 28.0]
["2026-09-11T18:29:07.452003+00:00", "trade", 15.065, 534.0]
["2026-09-11T18:29:07.453284+00:00", "trade", 15.0653, 58.0]
["2026-09-11T18:29:07.718681+00:00", "trade", 15.065, 23.0]
["2026-09-11T18:29:07.722812+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:07.771192+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:08.299303+00:00", "trade", 15.07, 53.0]
["2026-09-11T18:29:08.368379+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:08.369381+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:08.371881+00:00", "trade", 15.076, 1.0]
["2026-09-11T18:29:08.373265+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:08.861944+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:09.580107+00:00", "trade", 15.0652, 1.0]
["2026-09-11T18:29:09.752012+00:00", "trade", 15.065, 100.0]
["2026-09-11T18:29:09.752715+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:09.867709+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:11.041305+00:00", "trade", 15.065, 1.0]
["2026-09-11T18:29:11.081102+00:00", "trade", 15.065, 100.0]
["2026-09-11T18:29:11.107276+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:11.179653+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:11.180175+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:11.180175+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:11.180621+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:11.180621+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:11.426591+00:00", "trade", 15.065, 200.0]
["2026-09-11T18:29:11.427980+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:11.428456+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:12.359130+00:00", "trade", 15.0833, 2.0]
["2026-09-11T18:29:12.368585+00:00", "trade", 15.0833, 28.0]
["2026-09-11T18:29:12.939028+00:00", "trade", 15.0833, 15.0]
["2026-09-11T18:29:14.074186+00:00", "trade", 15.0681, 10.0]
["2026-09-11T18:29:14.361283+00:00", "trade", 15.065, 100.0]
["2026-09-11T18:29:14.362564+00:00", "trade", 15.0655, 57.0]
["2026-09-11T18:29:16.155472+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:16.156354+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:16.156354+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:17.198494+00:00", "trade", 15.0654, 3.0]
["2026-09-11T18:29:17.199894+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:19.237306+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:19.335825+00:00", "trade", 15.065, 26.0]
["2026-09-11T18:29:19.367096+00:00", "trade", 15.065, 100.0]
["2026-09-11T18:29:19.368519+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:19.518618+00:00", "trade", 15.0681, 2.0]
["2026-09-11T18:29:19.519999+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:19.659290+00:00", "trade", 15.065, 3.0]
["2026-09-11T18:29:20.518432+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:20.518457+00:00", "trade", 15.07, 1.0]
["2026-09-11T18:29:20.518488+00:00", "trade", 15.07, 11.0]
["2026-09-11T18:29:20.518490+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:29:20.518493+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:29:20.519053+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:20.519093+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:20.519093+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:20.519133+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:20.519169+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:20.519209+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:20.519254+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:20.519294+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:20.519294+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:20.650812+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:21.247288+00:00", "trade", 15.0686, 408.0]
["2026-09-11T18:29:21.264173+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:21.264694+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:21.264975+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:21.447940+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:21.450581+00:00", "trade", 15.065, 8.0]
["2026-09-11T18:29:22.718285+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:23.028291+00:00", "trade", 15.0658, 94.0]
["2026-09-11T18:29:23.489412+00:00", "trade", 15.07, 14.0]
["2026-09-11T18:29:23.489412+00:00", "trade", 15.07, 1100.0]
["2026-09-11T18:29:23.489415+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:29:23.489421+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:29:23.489424+00:00", "trade", 15.07, 1.0]
["2026-09-11T18:29:23.489427+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:29:23.489433+00:00", "trade", 15.07, 5.0]
["2026-09-11T18:29:23.489433+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:29:23.489436+00:00", "trade", 15.07, 455.0]
["2026-09-11T18:29:23.489439+00:00", "trade", 15.07, 1.0]
["2026-09-11T18:29:23.489439+00:00", "trade", 15.07, 200.0]
["2026-09-11T18:29:23.489442+00:00", "trade", 15.07, 1.0]
["2026-09-11T18:29:23.489442+00:00", "trade", 15.07, 19.0]
["2026-09-11T18:29:23.489451+00:00", "trade", 15.07, 5.0]
["2026-09-11T18:29:23.489457+00:00", "trade", 15.07, 200.0]
["2026-09-11T18:29:23.489460+00:00", "trade", 15.07, 1.0]
["2026-09-11T18:29:23.489463+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:29:23.489467+00:00", "trade", 15.07, 200.0]
["2026-09-11T18:29:23.489467+00:00", "trade", 15.07, 70.0]
["2026-09-11T18:29:23.489472+00:00", "trade", 15.07, 600.0]
["2026-09-11T18:29:23.489472+00:00", "trade", 15.07, 300.0]
["2026-09-11T18:29:23.489472+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:29:23.489472+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:29:23.489527+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:23.489536+00:00", "trade", 15.07, 500.0]
["2026-09-11T18:29:23.489541+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:29:23.489541+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:29:23.489617+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:23.489622+00:00", "trade", 15.07, 400.0]
["2026-09-11T18:29:23.489625+00:00", "trade", 15.07, 10.0]
["2026-09-11T18:29:23.489628+00:00", "trade", 15.07, 13.0]
["2026-09-11T18:29:23.489632+00:00", "trade", 15.07, 7.0]
["2026-09-11T18:29:23.489632+00:00", "trade", 15.07, 400.0]
["2026-09-11T18:29:23.489634+00:00", "trade", 15.07, 198.0]
["2026-09-11T18:29:23.489647+00:00", "trade", 15.07, 2.0]
["2026-09-11T18:29:23.489650+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:29:23.489653+00:00", "trade", 15.07, 296.0]
["2026-09-11T18:29:23.489660+00:00", "trade", 15.07, 104.0]
["2026-09-11T18:29:23.489660+00:00", "trade", 15.07, 22.0]
["2026-09-11T18:29:23.489660+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:29:23.489665+00:00", "trade", 15.07, 500.0]
["2026-09-11T18:29:23.489697+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:23.489727+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:23.489730+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:29:23.489758+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:29:23.489767+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:29:23.489848+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:23.489872+00:00", "trade", 15.07, 6.0]
["2026-09-11T18:29:23.489906+00:00", "trade", 15.07, 6.0]
["2026-09-11T18:29:23.489923+00:00", "trade", 15.07, 110.0]
["2026-09-11T18:29:23.489923+00:00", "quote", 15.06, 15.07]
["2026-09-11T18:29:23.489963+00:00", "trade", 15.07, 190.0]
["2026-09-11T18:29:23.489978+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:29:23.489998+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:29:23.490001+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:29:23.490003+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:29:23.490022+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:29:23.490029+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:29:23.490031+00:00", "trade", 15.07, 20.0]
["2026-09-11T18:29:23.490050+00:00", "trade", 15.07, 10.0]
["2026-09-11T18:29:23.490052+00:00", "trade", 15.07, 200.0]
["2026-09-11T18:29:23.490054+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:29:23.490055+00:00", "trade", 15.07, 10.0]
["2026-09-11T18:29:23.490058+00:00", "quote", 15.07, 15.07]
["2026-09-11T18:29:23.490064+00:00", "trade", 15.07, 90.0]
["2026-09-11T18:29:23.490068+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.490085+00:00", "trade", 15.07, 39.0]
["2026-09-11T18:29:23.490085+00:00", "trade", 15.07, 10.0]
["2026-09-11T18:29:23.490109+00:00", "trade", 15.065, 2.0]
["2026-09-11T18:29:23.490118+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.490140+00:00", "trade", 15.07, 14.0]
["2026-09-11T18:29:23.490154+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.490154+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.490158+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.490164+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.490174+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.490179+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.490199+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.490259+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.490364+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.490620+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.490705+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.490825+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.490886+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:29:23.490960+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.490996+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.491041+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.491063+00:00", "trade", 15.07, 16.0]
["2026-09-11T18:29:23.491393+00:00", "trade", 15.075, 227.0]
["2026-09-11T18:29:23.491598+00:00", "trade", 15.07, 120.0]
["2026-09-11T18:29:23.491691+00:00", "trade", 15.07, 380.0]
["2026-09-11T18:29:23.491993+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.492008+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.492058+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:29:23.492130+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:29:23.492539+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.493201+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.493207+00:00", "trade", 15.075, 86.0]
["2026-09-11T18:29:23.493221+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.494739+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.495456+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.495506+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.495977+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.496271+00:00", "trade", 15.075, 600.0]
["2026-09-11T18:29:23.497511+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.497681+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:29:23.498986+00:00", "trade", 15.07, 700.0]
["2026-09-11T18:29:23.502406+00:00", "trade", 15.075, 200.0]
["2026-09-11T18:29:23.502604+00:00", "trade", 15.07, 600.0]
["2026-09-11T18:29:23.503220+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.503804+00:00", "trade", 15.07, 100.0]
["2026-09-11T18:29:23.507981+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.512164+00:00", "trade", 15.07, 1.0]
["2026-09-11T18:29:23.520692+00:00", "trade", 15.07, 6.0]
["2026-09-11T18:29:23.559025+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:29:23.559027+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:29:23.599223+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.599832+00:00", "trade", 15.075, 248.0]
["2026-09-11T18:29:23.599922+00:00", "trade", 15.075, 248.0]
["2026-09-11T18:29:23.599930+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.599935+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.599970+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:29:23.599973+00:00", "trade", 15.08, 400.0]
["2026-09-11T18:29:23.599982+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:29:23.600040+00:00", "trade", 15.08, 24.0]
["2026-09-11T18:29:23.600042+00:00", "trade", 15.08, 50.0]
["2026-09-11T18:29:23.600045+00:00", "trade", 15.08, 5.0]
["2026-09-11T18:29:23.600045+00:00", "trade", 15.08, 4.0]
["2026-09-11T18:29:23.600048+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:29:23.600052+00:00", "trade", 15.08, 500.0]
["2026-09-11T18:29:23.600052+00:00", "trade", 15.08, 300.0]
["2026-09-11T18:29:23.600058+00:00", "trade", 15.08, 5.0]
["2026-09-11T18:29:23.600058+00:00", "trade", 15.08, 55.0]
["2026-09-11T18:29:23.600060+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:29:23.600063+00:00", "trade", 15.08, 8.0]
["2026-09-11T18:29:23.600065+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.600065+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.600067+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:29:23.600067+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:29:23.600073+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:29:23.600073+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:29:23.600073+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:29:23.600076+00:00", "trade", 15.08, 400.0]
["2026-09-11T18:29:23.600076+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:29:23.600078+00:00", "trade", 15.08, 300.0]
["2026-09-11T18:29:23.600078+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:29:23.600120+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.600126+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:29:23.600130+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:29:23.600135+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:29:23.600136+00:00", "trade", 15.08, 86.0]
["2026-09-11T18:29:23.600180+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:29:23.600201+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:29:23.600206+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:29:23.600246+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:29:23.600276+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:29:23.600281+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:29:23.600295+00:00", "trade", 15.08, 300.0]
["2026-09-11T18:29:23.600298+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:29:23.600303+00:00", "trade", 15.08, 5.0]
["2026-09-11T18:29:23.600303+00:00", "trade", 15.08, 11.0]
["2026-09-11T18:29:23.600307+00:00", "trade", 15.08, 300.0]
["2026-09-11T18:29:23.600307+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:29:23.600336+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:29:23.600356+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:29:23.600571+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:29:23.600617+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:29:23.600617+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:29:23.600620+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:29:23.600620+00:00", "trade", 15.08, 6.0]
["2026-09-11T18:29:23.600632+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:29:23.600674+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:29:23.600692+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:23.600733+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:23.600737+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:23.600812+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:23.600812+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:23.600817+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:23.600817+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:23.600892+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:23.600973+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:23.601053+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:23.601063+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:23.601123+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:23.601133+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:23.601213+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:23.601218+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:29:23.601218+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:23.601278+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:29:23.601468+00:00", "trade", 15.085, 14.0]
["2026-09-11T18:29:23.601494+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:23.601495+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:29:23.601574+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:23.601582+00:00", "trade", 15.08, 900.0]
["2026-09-11T18:29:23.601654+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:23.601654+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:23.601654+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:23.601672+00:00", "trade", 15.08, 600.0]
["2026-09-11T18:29:23.601814+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:23.601925+00:00", "trade", 15.0825, 500.0]
["2026-09-11T18:29:23.602003+00:00", "trade", 15.0825, 100.0]
["2026-09-11T18:29:23.602135+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:23.602451+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:23.603734+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:23.604696+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:23.605238+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:23.653422+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:23.658790+00:00", "trade", 15.0817, 500.0]
["2026-09-11T18:29:23.664089+00:00", "trade", 15.0817, 200.0]
["2026-09-11T18:29:23.668254+00:00", "trade", 15.0817, 100.0]
["2026-09-11T18:29:23.672397+00:00", "trade", 15.0817, 100.0]
["2026-09-11T18:29:23.709917+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:23.713629+00:00", "trade", 15.0817, 100.0]
["2026-09-11T18:29:24.099043+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:24.099119+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:24.100226+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:24.680478+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:24.901761+00:00", "trade", 15.0752, 2.0]
["2026-09-11T18:29:25.058302+00:00", "trade", 15.0728, 1.0]
["2026-09-11T18:29:25.077379+00:00", "trade", 15.072, 1.0]
["2026-09-11T18:29:26.150143+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:26.313547+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:26.330252+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:27.916010+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:29:28.075508+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:28.737665+00:00", "trade", 15.0817, 1.0]
["2026-09-11T18:29:30.006681+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:30.084744+00:00", "trade", 15.0749, 42.0]
["2026-09-11T18:29:32.942131+00:00", "trade", 15.0719, 48.0]
["2026-09-11T18:29:33.765332+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:29:33.765332+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:29:33.766675+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:33.767437+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:34.021208+00:00", "trade", 15.08, 1.0]
["2026-09-11T18:29:34.437736+00:00", "trade", 15.085, 30.0]
["2026-09-11T18:29:37.719628+00:00", "trade", 15.085, 9.0]
["2026-09-11T18:29:38.778687+00:00", "trade", 15.085, 14.0]
["2026-09-11T18:29:39.887425+00:00", "trade", 15.0721, 1.0]
["2026-09-11T18:29:39.937945+00:00", "trade", 15.0751, 1.0]
["2026-09-11T18:29:39.957275+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:29:40.744168+00:00", "trade", 15.085, 14.0]
["2026-09-11T18:29:41.178624+00:00", "trade", 15.0814, 12.0]
["2026-09-11T18:29:41.814828+00:00", "trade", 15.0727, 40.0]
["2026-09-11T18:29:41.814861+00:00", "trade", 15.085, 65.0]
["2026-09-11T18:29:42.727869+00:00", "trade", 15.085, 20.0]
["2026-09-11T18:29:42.737774+00:00", "trade", 15.085, 14.0]
["2026-09-11T18:29:44.182408+00:00", "trade", 15.085, 80.0]
["2026-09-11T18:29:44.471856+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:29:44.741187+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:29:44.751989+00:00", "trade", 15.085, 54.0]
["2026-09-11T18:29:44.753706+00:00", "trade", 15.085, 46.0]
["2026-09-11T18:29:47.324485+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:47.727159+00:00", "trade", 15.085, 6.0]
["2026-09-11T18:29:49.017872+00:00", "trade", 15.085, 57.0]
["2026-09-11T18:29:49.443472+00:00", "trade", 15.0814, 7.0]
["2026-09-11T18:29:49.483284+00:00", "trade", 15.085, 194.0]
["2026-09-11T18:29:49.484188+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:49.484188+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:49.484188+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:49.484665+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:49.484669+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:49.485543+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:29:49.486464+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:49.486669+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:49.495350+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:49.497036+00:00", "trade", 15.085, 30.0]
["2026-09-11T18:29:49.771569+00:00", "trade", 15.085, 121.0]
["2026-09-11T18:29:50.463430+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:50.463581+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:50.463604+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:29:50.463607+00:00", "trade", 15.08, 16.0]
["2026-09-11T18:29:50.463640+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:29:50.463731+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:50.463746+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:50.463778+00:00", "trade", 15.085, 5.0]
["2026-09-11T18:29:50.464222+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:50.464262+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:50.464303+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:50.464307+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:50.464307+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:50.464343+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:50.464383+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:50.466623+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:50.470106+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:50.474411+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:50.714348+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:51.776281+00:00", "trade", 15.0729, 1.0]
["2026-09-11T18:29:51.851796+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:52.102651+00:00", "trade", 15.0729, 35.0]
["2026-09-11T18:29:52.104037+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:54.323809+00:00", "trade", 15.0729, 1.0]
["2026-09-11T18:29:56.754630+00:00", "trade", 15.0753, 1.0]
["2026-09-11T18:29:57.464314+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:29:58.020401+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:58.020922+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:58.020962+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:58.048752+00:00", "trade", 15.08, 1.0]
["2026-09-11T18:29:58.048879+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:58.049771+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:58.050412+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:58.051510+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:58.079064+00:00", "trade", 15.081, 304.0]
["2026-09-11T18:29:58.791566+00:00", "trade", 15.08, 600.0]
["2026-09-11T18:29:59.309616+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:29:59.755289+00:00", "trade", 15.0743, 1.0]
["2026-09-11T18:30:00.006706+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:30:00.038558+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:30:00.038561+00:00", "trade", 15.08, 4.0]
["2026-09-11T18:30:00.038561+00:00", "trade", 15.08, 196.0]
["2026-09-11T18:30:00.038594+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:30:00.038597+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:30:00.038597+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:30:00.038630+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:30:00.038633+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:30:00.038645+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:30:00.038655+00:00", "trade", 15.08, 24.0]
["2026-09-11T18:30:00.038657+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:30:00.038712+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:30:00.038722+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:30:00.038727+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:30:00.038772+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:30:00.038777+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:30:00.038798+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:30:00.038934+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:30:00.038940+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:30:00.038943+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:30:00.038961+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:30:00.038968+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:30:00.038983+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:30:00.038997+00:00", "trade", 15.08, 57.0]
["2026-09-11T18:30:00.039003+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:30:00.039009+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:30:00.039115+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:30:00.039115+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:30:00.039138+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:30:00.039153+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:30:00.039168+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:30:00.039183+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:30:00.039258+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:30:00.039295+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:30:00.039349+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.039354+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.039364+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.039444+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.039484+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:30:00.039598+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:30:00.039598+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:30:00.039734+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:30:00.039780+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:30:00.039875+00:00", "trade", 15.08, 289.0]
["2026-09-11T18:30:00.039875+00:00", "trade", 15.08, 51.0]
["2026-09-11T18:30:00.039875+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.039940+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.039950+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:30:00.039950+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.040181+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.040221+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.040376+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.040496+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.040526+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.040617+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.040642+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.040697+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.040697+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.040837+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.040842+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.040998+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.041283+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.041499+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.041900+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.043203+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.044100+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.044105+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.046726+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.047621+00:00", "trade", 15.08, 120.0]
["2026-09-11T18:30:00.047693+00:00", "trade", 15.08, 15.0]
["2026-09-11T18:30:00.047760+00:00", "trade", 15.08, 6.0]
["2026-09-11T18:30:00.047820+00:00", "trade", 15.08, 62.0]
["2026-09-11T18:30:00.047877+00:00", "trade", 15.08, 247.0]
["2026-09-11T18:30:00.047884+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.048340+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.048602+00:00", "trade", 15.08, 450.0]
["2026-09-11T18:30:00.048661+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.048726+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.049549+00:00", "trade", 15.08, 216.0]
["2026-09-11T18:30:00.049609+00:00", "trade", 15.08, 234.0]
["2026-09-11T18:30:00.050361+00:00", "trade", 15.08, 125.0]
["2026-09-11T18:30:00.050508+00:00", "trade", 15.08, 450.0]
["2026-09-11T18:30:00.050664+00:00", "trade", 15.08, 175.0]
["2026-09-11T18:30:00.051470+00:00", "trade", 15.08, 9.0]
["2026-09-11T18:30:00.052224+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.052842+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:30:00.053365+00:00", "trade", 15.08, 22.0]
["2026-09-11T18:30:00.054607+00:00", "trade", 15.08, 50.0]
["2026-09-11T18:30:00.055447+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.055482+00:00", "trade", 15.075, 97.0]
["2026-09-11T18:30:00.055497+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.055502+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.055506+00:00", "trade", 15.075, 3.0]
["2026-09-11T18:30:00.056700+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.056981+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.057261+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.057502+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.057903+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.058865+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.076863+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.076928+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.077625+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.080231+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.140249+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.140329+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:00.789791+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:01.156593+00:00", "trade", 15.075, 460.0]
["2026-09-11T18:30:03.744421+00:00", "trade", 15.075, 7.0]
["2026-09-11T18:30:05.698979+00:00", "trade", 15.0749, 8.0]
["2026-09-11T18:30:05.700058+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:06.067599+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:06.267334+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:06.633075+00:00", "trade", 15.0786, 1.0]
["2026-09-11T18:30:06.961166+00:00", "trade", 15.0786, 1.0]
["2026-09-11T18:30:09.040169+00:00", "trade", 15.0793, 3700.0]
["2026-09-11T18:30:10.232331+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:10.257531+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:10.257541+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:10.257597+00:00", "trade", 15.0797, 1000.0]
["2026-09-11T18:30:10.258218+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:10.258453+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:10.258935+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:10.258945+00:00", "trade", 15.08, 450.0]
["2026-09-11T18:30:10.258980+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:10.259456+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:10.259491+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:10.261242+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:30:10.261299+00:00", "trade", 15.08, 14.0]
["2026-09-11T18:30:10.261299+00:00", "trade", 15.08, 22.0]
["2026-09-11T18:30:10.261315+00:00", "trade", 15.08, 1.0]
["2026-09-11T18:30:10.261324+00:00", "trade", 15.08, 77.0]
["2026-09-11T18:30:10.261326+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:30:10.261329+00:00", "trade", 15.08, 185.0]
["2026-09-11T18:30:10.261347+00:00", "trade", 15.08, 15.0]
["2026-09-11T18:30:10.261857+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:10.261942+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:10.262304+00:00", "trade", 15.08, 450.0]
["2026-09-11T18:30:10.266917+00:00", "trade", 15.08, 6.0]
["2026-09-11T18:30:10.266979+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:10.269966+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:10.285068+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:30:10.305222+00:00", "trade", 15.08, 29.0]
["2026-09-11T18:30:10.583856+00:00", "trade", 15.075, 63.0]
["2026-09-11T18:30:10.599551+00:00", "trade", 15.075, 76.0]
["2026-09-11T18:30:10.601004+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:10.601480+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:10.651006+00:00", "trade", 15.0785, 66.0]
["2026-09-11T18:30:10.697891+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:30:10.700802+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:11.420035+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:11.420491+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:12.018404+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:12.019592+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:12.332974+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:12.333410+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:12.333856+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:13.738323+00:00", "trade", 15.0766, 1.0]
["2026-09-11T18:30:13.918088+00:00", "trade", 15.0766, 1.0]
["2026-09-11T18:30:13.978688+00:00", "trade", 15.0806, 100.0]
["2026-09-11T18:30:14.027288+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:14.027368+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:14.027925+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:14.065695+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:14.264263+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:14.265145+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:14.265240+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:14.265260+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:14.270563+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:14.491624+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:14.572732+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:14.572787+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:14.573659+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:14.573669+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:16.282189+00:00", "trade", 15.076, 1.0]
["2026-09-11T18:30:18.955239+00:00", "trade", 15.0801, 100.0]
["2026-09-11T18:30:20.061926+00:00", "trade", 15.0795, 18.0]
["2026-09-11T18:30:20.079271+00:00", "trade", 15.0768, 2.0]
["2026-09-11T18:30:20.086810+00:00", "trade", 15.0771, 5.0]
["2026-09-11T18:30:20.087829+00:00", "trade", 15.0754, 1.0]
["2026-09-11T18:30:20.926808+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:21.029287+00:00", "trade", 15.0795, 8.0]
["2026-09-11T18:30:21.031718+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:21.036754+00:00", "trade", 15.0767, 4.0]
["2026-09-11T18:30:21.038594+00:00", "trade", 15.0751, 13.0]
["2026-09-11T18:30:21.040035+00:00", "trade", 15.0755, 2.0]
["2026-09-11T18:30:21.041529+00:00", "trade", 15.0744, 10.0]
["2026-09-11T18:30:21.043027+00:00", "trade", 15.0749, 19.0]
["2026-09-11T18:30:21.045210+00:00", "trade", 15.0752, 3.0]
["2026-09-11T18:30:21.257832+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:21.359464+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:21.405368+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:21.846408+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:21.846859+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:21.854893+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:22.199739+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:22.269480+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:23.512730+00:00", "trade", 15.0755, 43.0]
["2026-09-11T18:30:24.545813+00:00", "trade", 15.0799, 2.0]
["2026-09-11T18:30:24.549771+00:00", "trade", 15.0799, 103.0]
["2026-09-11T18:30:25.514418+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:27.998747+00:00", "trade", 15.0799, 200.0]
["2026-09-11T18:30:28.115003+00:00", "trade", 15.075, 1328.0]
["2026-09-11T18:30:28.115752+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:28.115812+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:28.115943+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:28.119125+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:28.119140+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:28.121737+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:29.113483+00:00", "trade", 15.0757, 1.0]
["2026-09-11T18:30:29.141113+00:00", "trade", 15.0785, 1.0]
["2026-09-11T18:30:30.006731+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:30.170290+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:31.339655+00:00", "trade", 15.0752, 13.0]
["2026-09-11T18:30:31.350432+00:00", "trade", 15.0752, 6.0]
["2026-09-11T18:30:31.678922+00:00", "trade", 15.0799, 100.0]
["2026-09-11T18:30:31.867501+00:00", "trade", 15.0712, 1.0]
["2026-09-11T18:30:31.962062+00:00", "trade", 15.0795, 1.0]
["2026-09-11T18:30:31.970154+00:00", "trade", 15.0795, 2.0]
["2026-09-11T18:30:32.686913+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:32.687509+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:32.688627+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:32.689068+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:32.690707+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:32.725119+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:32.900135+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:33.602087+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:33.602603+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:33.703839+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:33.855854+00:00", "trade", 15.0794, 186.0]
["2026-09-11T18:30:34.176024+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:34.278503+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:34.672721+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:35.073643+00:00", "trade", 15.0759, 1.0]
["2026-09-11T18:30:35.123439+00:00", "trade", 15.075, 187.0]
["2026-09-11T18:30:35.313247+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:35.965179+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:37.705348+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:37.705413+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:37.812223+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:37.930935+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:37.999626+00:00", "trade", 15.0799, 13.0]
["2026-09-11T18:30:38.000988+00:00", "trade", 15.07, 4.0]
["2026-09-11T18:30:43.747065+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:44.238460+00:00", "trade", 15.0793, 1.0]
["2026-09-11T18:30:44.239548+00:00", "trade", 15.07, 2.0]
["2026-09-11T18:30:46.801926+00:00", "trade", 15.075, 18.0]
["2026-09-11T18:30:48.216089+00:00", "trade", 15.0757, 44.0]
["2026-09-11T18:30:49.325349+00:00", "trade", 15.0757, 1.0]
["2026-09-11T18:30:49.534106+00:00", "trade", 15.075, 16.0]
["2026-09-11T18:30:49.567741+00:00", "trade", 15.079, 100.0]
["2026-09-11T18:30:49.715282+00:00", "trade", 15.0769, 100.0]
["2026-09-11T18:30:49.733773+00:00", "trade", 15.0792, 100.0]
["2026-09-11T18:30:49.862323+00:00", "trade", 15.079, 95.0]
["2026-09-11T18:30:50.336482+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:50.338878+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:50.338928+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:50.339228+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:50.339559+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:50.545911+00:00", "trade", 15.079, 28.0]
["2026-09-11T18:30:50.751964+00:00", "trade", 15.075, 5.0]
["2026-09-11T18:30:50.866735+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:51.027979+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:51.789988+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:51.790459+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:51.806260+00:00", "trade", 15.079, 1.0]
["2026-09-11T18:30:54.660020+00:00", "trade", 15.079, 2.0]
["2026-09-11T18:30:54.789451+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:54.893484+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:54.937178+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:54.979434+00:00", "trade", 15.0795, 500.0]
["2026-09-11T18:30:55.040293+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:55.323738+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:55.323974+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:55.498717+00:00", "trade", 15.0795, 200.0]
["2026-09-11T18:30:55.672223+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:55.672298+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:55.783353+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:56.122430+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:56.673494+00:00", "trade", 15.0755, 1.0]
["2026-09-11T18:30:58.144519+00:00", "trade", 15.0789, 10.0]
["2026-09-11T18:30:58.208343+00:00", "trade", 15.0789, 4.0]
["2026-09-11T18:30:58.853969+00:00", "trade", 15.0759, 31.0]
["2026-09-11T18:30:58.871711+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:30:58.872078+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:30:58.932765+00:00", "trade", 15.075, 3700.0]
["2026-09-11T18:30:58.975199+00:00", "trade", 15.075, 300.0]
["2026-09-11T18:30:58.975790+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:30:58.976685+00:00", "trade", 15.075, 868.0]
["2026-09-11T18:30:58.976986+00:00", "trade", 15.075, 200.0]
["2026-09-11T18:30:59.179362+00:00", "trade", 15.0793, 10.0]
["2026-09-11T18:30:59.746434+00:00", "trade", 15.0793, 13.0]
["2026-09-11T18:30:59.823865+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:30:59.823907+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:30:59.824817+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:00.006770+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:00.074645+00:00", "trade", 15.075, 248.0]
["2026-09-11T18:31:00.084929+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:31:00.084989+00:00", "trade", 15.08, 60.0]
["2026-09-11T18:31:00.085041+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:00.085049+00:00", "trade", 15.08, 6.0]
["2026-09-11T18:31:00.085109+00:00", "trade", 15.08, 284.0]
["2026-09-11T18:31:00.085532+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:00.085553+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:00.085959+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:00.085989+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:00.086485+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:00.192322+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:00.208400+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:00.368095+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:00.368155+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:00.397691+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:00.399370+00:00", "trade", 15.0792, 100.0]
["2026-09-11T18:31:00.404743+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:00.430843+00:00", "trade", 15.0754, 7.0]
["2026-09-11T18:31:00.570332+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:00.706762+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:00.807447+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:00.987776+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:01.107627+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:01.153681+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:01.380822+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:01.381795+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:01.382100+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:01.382992+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:02.257961+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:02.833435+00:00", "trade", 15.075, 26.0]
["2026-09-11T18:31:03.359760+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:03.532621+00:00", "trade", 15.0799, 3700.0]
["2026-09-11T18:31:03.721729+00:00", "trade", 15.075, 1.0]
["2026-09-11T18:31:04.533729+00:00", "trade", 15.075, 361.0]
["2026-09-11T18:31:07.902558+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:31:08.851675+00:00", "trade", 15.079, 2.0]
["2026-09-11T18:31:09.821116+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:10.222111+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:10.222161+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:10.222191+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:10.222512+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:10.222848+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:10.222944+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:31:10.759509+00:00", "trade", 15.0749, 1.0]
["2026-09-11T18:31:11.043099+00:00", "trade", 15.0766, 1.0]
["2026-09-11T18:31:11.499069+00:00", "trade", 15.0792, 100.0]
["2026-09-11T18:31:12.237365+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:12.363610+00:00", "trade", 15.0767, 43.0]
["2026-09-11T18:31:12.970325+00:00", "trade", 15.075, 3700.0]
["2026-09-11T18:31:12.999949+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:31:13.000442+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:13.000497+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:13.009874+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:13.009909+00:00", "trade", 15.075, 248.0]
["2026-09-11T18:31:13.033751+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:13.033797+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:13.549871+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:31:14.371161+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:14.371211+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:14.371492+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:14.371833+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:15.103638+00:00", "trade", 15.0763, 100.0]
["2026-09-11T18:31:15.611334+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:15.669370+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:31:16.198260+00:00", "trade", 15.0755, 1.0]
["2026-09-11T18:31:16.698523+00:00", "trade", 15.0763, 35.0]
["2026-09-11T18:31:17.840317+00:00", "trade", 15.0777, 1.0]
["2026-09-11T18:31:18.920781+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:31:19.759142+00:00", "trade", 15.0763, 100.0]
["2026-09-11T18:31:19.838077+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:31:19.854036+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:31:20.096134+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:20.096190+00:00", "trade", 15.0763, 5.0]
["2026-09-11T18:31:20.097277+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:20.098159+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:20.108399+00:00", "trade", 15.0763, 3.0]
["2026-09-11T18:31:20.639286+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:31:20.639680+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:31:20.639949+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:20.639994+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:20.818240+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:31:20.818309+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:20.924771+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:31:21.639712+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:31:21.819047+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:31:22.454628+00:00", "trade", 15.0766, 1.0]
["2026-09-11T18:31:23.424757+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:31:24.534471+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:31:25.157907+00:00", "trade", 15.0762, 1.0]
["2026-09-11T18:31:25.482491+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:31:26.163357+00:00", "trade", 15.075, 200.0]
["2026-09-11T18:31:27.868487+00:00", "trade", 15.0761, 106.0]
["2026-09-11T18:31:27.888616+00:00", "trade", 15.075, 248.0]
["2026-09-11T18:31:27.894041+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:31:27.915058+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:29.230893+00:00", "trade", 15.0762, 2.0]
["2026-09-11T18:31:29.239713+00:00", "trade", 15.0762, 2.0]
["2026-09-11T18:31:29.917377+00:00", "trade", 15.075, 20.0]
["2026-09-11T18:31:30.006790+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:30.019151+00:00", "trade", 15.0778, 2.0]
["2026-09-11T18:31:30.228928+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:30.230211+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:30.230452+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:30.525109+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:30.525575+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:31.277506+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:31:31.278622+00:00", "trade", 15.075, 2.0]
["2026-09-11T18:31:31.320431+00:00", "trade", 15.0762, 5.0]
["2026-09-11T18:31:31.833046+00:00", "trade", 15.075, 13.0]
["2026-09-11T18:31:32.139314+00:00", "trade", 15.0762, 100.0]
["2026-09-11T18:31:32.164026+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:31:32.165159+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:32.712482+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:31:32.865230+00:00", "trade", 15.0754, 1.0]
["2026-09-11T18:31:32.911580+00:00", "trade", 15.075, 96.0]
["2026-09-11T18:31:32.943504+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:31:32.944490+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:33.953597+00:00", "trade", 15.0762, 186.0]
["2026-09-11T18:31:34.831068+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:34.940779+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:34.965077+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:31:37.488301+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:31:37.488892+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:37.667739+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:31:38.457975+00:00", "trade", 15.08, 345.0]
["2026-09-11T18:31:38.459127+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:38.631302+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:39.499388+00:00", "trade", 15.0778, 100.0]
["2026-09-11T18:31:40.257978+00:00", "trade", 15.075, 179.0]
["2026-09-11T18:31:40.341950+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:31:41.131546+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:41.131591+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:41.825954+00:00", "trade", 15.0777, 52.0]
["2026-09-11T18:31:43.528873+00:00", "trade", 15.0749, 100.0]
["2026-09-11T18:31:43.624352+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:43.627231+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:31:43.628515+00:00", "trade", 15.075, 3.0]
["2026-09-11T18:31:43.633309+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:43.633364+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:43.633808+00:00", "trade", 15.075, 248.0]
["2026-09-11T18:31:43.633895+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:43.633994+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:31:43.634126+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:31:43.634326+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:43.635056+00:00", "trade", 15.075, 600.0]
["2026-09-11T18:31:43.635119+00:00", "trade", 15.075, 239.0]
["2026-09-11T18:31:43.637258+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:43.637328+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:43.637343+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:43.637428+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:31:43.638010+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:43.638045+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:43.638090+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:43.639564+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:44.325031+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:44.548423+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:46.878610+00:00", "trade", 15.075, 200.0]
["2026-09-11T18:31:46.879539+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:47.706689+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:48.225051+00:00", "trade", 15.0762, 26.0]
["2026-09-11T18:31:48.851187+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:31:49.142959+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:49.532835+00:00", "trade", 15.0769, 100.0]
["2026-09-11T18:31:49.550138+00:00", "trade", 15.0769, 200.0]
["2026-09-11T18:31:49.598524+00:00", "trade", 15.0762, 6.0]
["2026-09-11T18:31:49.884468+00:00", "trade", 15.0762, 96.0]
["2026-09-11T18:31:50.681087+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:51.340587+00:00", "trade", 15.075, 40.0]
["2026-09-11T18:31:52.051113+00:00", "trade", 15.0753, 1.0]
["2026-09-11T18:31:53.772207+00:00", "trade", 15.0769, 100.0]
["2026-09-11T18:31:54.454806+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:31:55.558596+00:00", "trade", 15.0762, 1.0]
["2026-09-11T18:31:56.466498+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:56.536315+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:56.536801+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:56.832728+00:00", "trade", 15.075, 13.0]
["2026-09-11T18:31:56.834099+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:56.943645+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:56.985279+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:31:57.223643+00:00", "trade", 15.0762, 1.0]
["2026-09-11T18:31:57.623554+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:00.006819+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:01.280647+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:01.313315+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:01.519114+00:00", "trade", 15.0765, 2.0]
["2026-09-11T18:32:01.535785+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:02.166054+00:00", "trade", 15.0769, 43.0]
["2026-09-11T18:32:04.302191+00:00", "trade", 15.0753, 100.0]
["2026-09-11T18:32:04.303566+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:04.304542+00:00", "trade", 15.08, 6.0]
["2026-09-11T18:32:04.304825+00:00", "trade", 15.08, 6.0]
["2026-09-11T18:32:04.305004+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:04.305255+00:00", "trade", 15.08, 77.0]
["2026-09-11T18:32:04.305477+00:00", "trade", 15.08, 11.0]
["2026-09-11T18:32:04.306763+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:04.403003+00:00", "trade", 15.075, 183.0]
["2026-09-11T18:32:04.912377+00:00", "trade", 15.0753, 1.0]
["2026-09-11T18:32:05.439815+00:00", "trade", 15.0755, 100.0]
["2026-09-11T18:32:06.418071+00:00", "trade", 15.0768, 16.0]
["2026-09-11T18:32:08.239010+00:00", "trade", 15.0753, 1.0]
["2026-09-11T18:32:08.666739+00:00", "trade", 15.075, 300.0]
["2026-09-11T18:32:08.887883+00:00", "trade", 15.0786, 3.0]
["2026-09-11T18:32:08.889461+00:00", "trade", 15.075, 90.0]
["2026-09-11T18:32:08.979778+00:00", "trade", 15.08, 1.0]
["2026-09-11T18:32:09.323054+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:09.775822+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:09.945122+00:00", "trade", 15.0768, 100.0]
["2026-09-11T18:32:10.181278+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:10.181714+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:10.500067+00:00", "trade", 15.0753, 1.0]
["2026-09-11T18:32:11.398757+00:00", "trade", 15.0753, 100.0]
["2026-09-11T18:32:11.514448+00:00", "trade", 15.0786, 1.0]
["2026-09-11T18:32:12.325152+00:00", "trade", 15.075, 1.0]
["2026-09-11T18:32:12.588630+00:00", "trade", 15.075, 720.0]
["2026-09-11T18:32:12.699303+00:00", "trade", 15.076, 1.0]
["2026-09-11T18:32:12.832553+00:00", "trade", 15.07, 16000.0]
["2026-09-11T18:32:12.833163+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:12.833258+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:12.833644+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:13.090881+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:13.845221+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:32:13.845224+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:32:13.845914+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:13.845959+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:13.846521+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:13.846867+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:13.846907+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:13.884682+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:14.922909+00:00", "trade", 15.0736, 1.0]
["2026-09-11T18:32:14.924297+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:15.682107+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:16.472559+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:17.834072+00:00", "trade", 15.0762, 1500.0]
["2026-09-11T18:32:17.835191+00:00", "trade", 15.075, 3.0]
["2026-09-11T18:32:17.835430+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:18.259126+00:00", "trade", 15.0737, 2.0]
["2026-09-11T18:32:18.260502+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:20.613655+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:20.616547+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:20.974785+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:21.029876+00:00", "trade", 15.0737, 1.0]
["2026-09-11T18:32:21.029921+00:00", "trade", 15.0737, 1.0]
["2026-09-11T18:32:21.031036+00:00", "trade", 15.0737, 37.0]
["2026-09-11T18:32:21.048264+00:00", "trade", 15.0737, 3.0]
["2026-09-11T18:32:21.056462+00:00", "trade", 15.0737, 4.0]
["2026-09-11T18:32:22.533155+00:00", "trade", 15.0718, 200.0]
["2026-09-11T18:32:22.579802+00:00", "trade", 15.075, 267.0]
["2026-09-11T18:32:22.579887+00:00", "trade", 15.075, 453.0]
["2026-09-11T18:32:23.030932+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:23.046494+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:23.123788+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:23.433064+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:25.096866+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:25.499320+00:00", "trade", 15.0719, 33.0]
["2026-09-11T18:32:25.507562+00:00", "trade", 15.0719, 2.0]
["2026-09-11T18:32:25.511676+00:00", "trade", 15.0719, 1.0]
["2026-09-11T18:32:27.270873+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:27.877587+00:00", "trade", 15.0718, 106.0]
["2026-09-11T18:32:27.889817+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:28.117288+00:00", "trade", 15.0737, 47.0]
["2026-09-11T18:32:30.006844+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:30.385409+00:00", "trade", 15.08, 176.0]
["2026-09-11T18:32:30.385450+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:30.385455+00:00", "trade", 15.08, 6.0]
["2026-09-11T18:32:30.385455+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:32:30.385457+00:00", "trade", 15.08, 2962.0]
["2026-09-11T18:32:30.385478+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:32:30.385485+00:00", "trade", 15.08, 67.0]
["2026-09-11T18:32:30.385485+00:00", "trade", 15.08, 67.0]
["2026-09-11T18:32:30.385490+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:30.385491+00:00", "trade", 15.08, 51.0]
["2026-09-11T18:32:30.385491+00:00", "trade", 15.08, 62.0]
["2026-09-11T18:32:30.385495+00:00", "trade", 15.08, 67.0]
["2026-09-11T18:32:30.385495+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:32:30.385496+00:00", "trade", 15.08, 424.0]
["2026-09-11T18:32:30.385499+00:00", "trade", 15.08, 62.0]
["2026-09-11T18:32:30.385499+00:00", "trade", 15.08, 600.0]
["2026-09-11T18:32:30.385499+00:00", "trade", 15.08, 23.0]
["2026-09-11T18:32:30.385502+00:00", "trade", 15.08, 300.0]
["2026-09-11T18:32:30.385502+00:00", "trade", 15.08, 15.0]
["2026-09-11T18:32:30.385502+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:32:30.385505+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:32:30.385521+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:32:30.385536+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:32:30.385551+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:32:30.385556+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:32:30.385556+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:32:30.385566+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:32:30.385571+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:32:30.385571+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:32:30.385587+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:32:30.385591+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:32:30.385591+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:32:30.385601+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:32:30.385606+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:32:30.385668+00:00", "trade", 15.08, 238.0]
["2026-09-11T18:32:30.385686+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:32:30.385689+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:32:30.385695+00:00", "trade", 15.08, 67.0]
["2026-09-11T18:32:30.385695+00:00", "trade", 15.08, 300.0]
["2026-09-11T18:32:30.385699+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:32:30.385699+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:32:30.385704+00:00", "trade", 15.08, 300.0]
["2026-09-11T18:32:30.385704+00:00", "trade", 15.08, 1.0]
["2026-09-11T18:32:30.385731+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:32:30.385736+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:32:30.385761+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:32:30.385796+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:32:30.385801+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:32:30.385801+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:32:30.385822+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:32:30.385891+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:32:30.385932+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:32:30.385987+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:32:30.386050+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:32:30.386095+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:32:30.386122+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:32:30.386140+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:32:30.386140+00:00", "trade", 15.08, 800.0]
["2026-09-11T18:32:30.386162+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.386187+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.386238+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.386242+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.386299+00:00", "trade", 15.08, 900.0]
["2026-09-11T18:32:30.386341+00:00", "trade", 15.08, 49.0]
["2026-09-11T18:32:30.386341+00:00", "trade", 15.08, 32.0]
["2026-09-11T18:32:30.386373+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.386420+00:00", "trade", 15.08, 169.0]
["2026-09-11T18:32:30.386420+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:32:30.386423+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.386501+00:00", "trade", 15.085, 81.0]
["2026-09-11T18:32:30.386563+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.386603+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.386603+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.386623+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.386723+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.386764+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.386768+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.387039+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.387164+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.387164+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.387400+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.387681+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.387841+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.387842+00:00", "trade", 15.08, 6.0]
["2026-09-11T18:32:30.387875+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:32:30.388513+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.388657+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:32:30.388748+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.388774+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.388792+00:00", "trade", 15.08, 50.0]
["2026-09-11T18:32:30.389044+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.389325+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.389365+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.389390+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.389390+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.389405+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.389405+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.389445+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.389445+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.389445+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.389450+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.389480+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.389921+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.390362+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.391429+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:32:30.394883+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.395679+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:32:30.395683+00:00", "trade", 15.08, 431.0]
["2026-09-11T18:32:30.395683+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:32:30.395685+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:32:30.395694+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:32:30.395697+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:32:30.395697+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:32:30.395700+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:32:30.395895+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.395904+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:32:30.395905+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.395907+00:00", "trade", 15.08, 76.0]
["2026-09-11T18:32:30.396127+00:00", "trade", 15.08, 300.0]
["2026-09-11T18:32:30.396130+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:32:30.396133+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:32:30.396166+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:32:30.396181+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:32:30.396186+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:32:30.396196+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:32:30.396246+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:32:30.396336+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:32:30.396356+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:32:30.396381+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:32:30.396473+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:32:30.396482+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:32:30.396503+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:32:30.396527+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:30.396562+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:30.396647+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:30.396677+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:30.396727+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:30.396762+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:30.396807+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:30.397008+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:30.397008+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:30.397043+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:30.397088+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:30.397088+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:30.397163+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:30.397444+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:30.397644+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:30.397685+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:30.397965+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:30.398045+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:30.398085+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:30.398085+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:30.406955+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:32:30.409768+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:30.410249+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:30.498239+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:30.498480+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:30.499036+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:30.499236+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:30.499677+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:30.669376+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:31.397009+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:31.639692+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:31.742367+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:31.742843+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:32.198649+00:00", "trade", 15.0747, 1.0]
["2026-09-11T18:32:32.207214+00:00", "trade", 15.0747, 2.0]
["2026-09-11T18:32:32.575642+00:00", "trade", 15.075, 720.0]
["2026-09-11T18:32:33.748810+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:33.751180+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:34.038758+00:00", "trade", 15.0747, 186.0]
["2026-09-11T18:32:34.277364+00:00", "trade", 15.0748, 1.0]
["2026-09-11T18:32:36.297684+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:36.298125+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:37.559061+00:00", "trade", 15.0754, 4.0]
["2026-09-11T18:32:38.125508+00:00", "trade", 15.0747, 26.0]
["2026-09-11T18:32:38.484552+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:38.485078+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:39.212684+00:00", "trade", 15.0747, 100.0]
["2026-09-11T18:32:39.368121+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:40.852606+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:40.953145+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:41.411827+00:00", "trade", 15.0747, 100.0]
["2026-09-11T18:32:41.598565+00:00", "trade", 15.0762, 600.0]
["2026-09-11T18:32:42.639987+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:43.097131+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:43.097612+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:43.098093+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:43.217532+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:44.020881+00:00", "trade", 15.0747, 170.0]
["2026-09-11T18:32:44.249684+00:00", "trade", 15.0752, 1.0]
["2026-09-11T18:32:44.418561+00:00", "trade", 15.0754, 5.0]
["2026-09-11T18:32:45.818962+00:00", "trade", 15.0752, 4.0]
["2026-09-11T18:32:45.820341+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:46.399856+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:32:47.018802+00:00", "trade", 15.0762, 300.0]
["2026-09-11T18:32:47.029209+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:32:47.040098+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:32:47.041683+00:00", "trade", 15.08, 4200.0]
["2026-09-11T18:32:47.042507+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:32:47.042536+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:47.043017+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:47.052901+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:47.053417+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:47.088470+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:47.498750+00:00", "trade", 15.0752, 5.0]
["2026-09-11T18:32:47.500121+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:47.506593+00:00", "trade", 15.0714, 1.0]
["2026-09-11T18:32:49.272942+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:49.273499+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:49.890934+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:49.907126+00:00", "trade", 15.0752, 96.0]
["2026-09-11T18:32:50.144783+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:50.209869+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:50.218103+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:50.220083+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:50.324241+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:50.393461+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:50.549109+00:00", "trade", 15.0756, 1.0]
["2026-09-11T18:32:50.679512+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:51.477016+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:51.655892+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:51.656178+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:54.602218+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:54.602714+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:54.661718+00:00", "trade", 15.0755, 47.0]
["2026-09-11T18:32:55.420336+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:57.478378+00:00", "trade", 15.0752, 1.0]
["2026-09-11T18:32:58.352970+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:58.581098+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:58.978966+00:00", "trade", 15.0752, 69.0]
["2026-09-11T18:32:59.477498+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:32:59.833015+00:00", "trade", 15.075, 13.0]
["2026-09-11T18:32:59.834372+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:00.006868+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:00.055158+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:00.058125+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:00.246549+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:00.247962+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:00.248424+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:00.248910+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:00.701087+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:00.706414+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:00.875677+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:01.419690+00:00", "trade", 15.0762, 100.0]
["2026-09-11T18:33:01.929797+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:01.930279+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:01.930294+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:01.930735+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:02.658393+00:00", "trade", 15.0762, 41.0]
["2026-09-11T18:33:02.659811+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:02.667144+00:00", "trade", 15.0762, 36.0]
["2026-09-11T18:33:02.671138+00:00", "trade", 15.0762, 18.0]
["2026-09-11T18:33:02.675637+00:00", "trade", 15.0762, 10.0]
["2026-09-11T18:33:03.405829+00:00", "trade", 15.075, 129.0]
["2026-09-11T18:33:03.435314+00:00", "trade", 15.0756, 1.0]
["2026-09-11T18:33:04.896289+00:00", "trade", 15.0752, 4.0]
["2026-09-11T18:33:04.897306+00:00", "trade", 15.075, 8.0]
["2026-09-11T18:33:05.013367+00:00", "trade", 15.0762, 300.0]
["2026-09-11T18:33:05.028556+00:00", "trade", 15.0762, 300.0]
["2026-09-11T18:33:06.334160+00:00", "trade", 15.0752, 190.0]
["2026-09-11T18:33:07.517941+00:00", "trade", 15.0762, 12.0]
["2026-09-11T18:33:07.939649+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:07.965215+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:08.187334+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:08.535682+00:00", "trade", 15.0752, 1.0]
["2026-09-11T18:33:08.537066+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:08.998093+00:00", "trade", 15.0752, 1.0]
["2026-09-11T18:33:09.343628+00:00", "trade", 15.075, 300.0]
["2026-09-11T18:33:09.343709+00:00", "trade", 15.075, 600.0]
["2026-09-11T18:33:09.343793+00:00", "trade", 15.075, 267.0]
["2026-09-11T18:33:09.343878+00:00", "trade", 15.075, 200.0]
["2026-09-11T18:33:09.343980+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:33:09.344064+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:33:09.344148+00:00", "trade", 15.075, 900.0]
["2026-09-11T18:33:09.344229+00:00", "trade", 15.075, 533.0]
["2026-09-11T18:33:09.344296+00:00", "trade", 15.075, 600.0]
["2026-09-11T18:33:09.344326+00:00", "trade", 15.075, 456.0]
["2026-09-11T18:33:09.344326+00:00", "trade", 15.075, 600.0]
["2026-09-11T18:33:09.344329+00:00", "trade", 15.075, 456.0]
["2026-09-11T18:33:09.344332+00:00", "trade", 15.075, 456.0]
["2026-09-11T18:33:09.344350+00:00", "trade", 15.075, 9.0]
["2026-09-11T18:33:09.344407+00:00", "trade", 15.075, 144.0]
["2026-09-11T18:33:09.344410+00:00", "trade", 15.075, 144.0]
["2026-09-11T18:33:09.344416+00:00", "trade", 15.075, 144.0]
["2026-09-11T18:33:09.344930+00:00", "trade", 15.075, 450.0]
["2026-09-11T18:33:09.344945+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:09.345025+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:09.345106+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:09.345136+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:09.345461+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:09.367389+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:09.524723+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:09.616828+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:09.977213+00:00", "trade", 15.072, 1.0]
["2026-09-11T18:33:10.006641+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:10.007077+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:10.007558+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:10.008039+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:10.281883+00:00", "trade", 15.075, 1000.0]
["2026-09-11T18:33:10.283250+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:11.283274+00:00", "trade", 15.075, 6.0]
["2026-09-11T18:33:11.598854+00:00", "trade", 15.0759, 10.0]
["2026-09-11T18:33:11.639850+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:11.775910+00:00", "trade", 15.0761, 20.0]
["2026-09-11T18:33:11.786775+00:00", "trade", 15.0742, 1.0]
["2026-09-11T18:33:12.235724+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:12.512207+00:00", "trade", 15.0754, 11.0]
["2026-09-11T18:33:12.607420+00:00", "trade", 15.0799, 1.0]
["2026-09-11T18:33:12.678485+00:00", "trade", 15.0752, 4.0]
["2026-09-11T18:33:12.686457+00:00", "trade", 15.0752, 1.0]
["2026-09-11T18:33:12.690929+00:00", "trade", 15.0752, 1.0]
["2026-09-11T18:33:13.826499+00:00", "trade", 15.0761, 200.0]
["2026-09-11T18:33:13.868297+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:13.868678+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:33:13.868733+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:14.543154+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:14.543660+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:14.859858+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:16.572852+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:16.572857+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:16.573333+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:16.573333+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:17.828158+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:33:17.829144+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:17.829580+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:17.830061+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:17.830502+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:18.025446+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:18.671601+00:00", "trade", 15.0752, 43.0]
["2026-09-11T18:33:19.109985+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:33:19.110045+00:00", "trade", 15.08, 1.0]
["2026-09-11T18:33:19.110108+00:00", "trade", 15.08, 6.0]
["2026-09-11T18:33:19.110168+00:00", "trade", 15.08, 343.0]
["2026-09-11T18:33:19.110260+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:19.110260+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:19.110575+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:19.110640+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:19.110971+00:00", "trade", 15.08, 450.0]
["2026-09-11T18:33:19.112314+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:19.112921+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:19.112921+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:19.907057+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:20.921192+00:00", "trade", 15.0753, 8.0]
["2026-09-11T18:33:20.930721+00:00", "trade", 15.0753, 1.0]
["2026-09-11T18:33:22.515017+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:22.515082+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:22.516506+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:22.516506+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:22.855299+00:00", "trade", 15.075, 336.0]
["2026-09-11T18:33:22.855824+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:23.846417+00:00", "trade", 15.08, 7.0]
["2026-09-11T18:33:24.936795+00:00", "trade", 15.0783, 1.0]
["2026-09-11T18:33:25.743349+00:00", "trade", 15.0763, 9.0]
["2026-09-11T18:33:25.821192+00:00", "trade", 15.075, 36.0]
["2026-09-11T18:33:25.821286+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:25.821341+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:25.822143+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:25.822218+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:25.822223+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:25.822223+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:25.822644+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:25.822659+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:25.824498+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:25.829500+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:25.829540+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:26.855558+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:26.856035+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:27.104196+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:27.886601+00:00", "trade", 15.0782, 107.0]
["2026-09-11T18:33:27.888052+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:27.892004+00:00", "trade", 15.0753, 31.0]
["2026-09-11T18:33:28.198955+00:00", "trade", 15.0783, 1.0]
["2026-09-11T18:33:28.200351+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:28.960022+00:00", "trade", 15.0763, 5.0]
["2026-09-11T18:33:29.005934+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:29.116753+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:29.117249+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:29.216653+00:00", "trade", 15.0761, 100.0]
["2026-09-11T18:33:29.363841+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:30.006893+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:30.197932+00:00", "trade", 15.0761, 16.0]
["2026-09-11T18:33:30.404442+00:00", "trade", 15.0783, 1.0]
["2026-09-11T18:33:32.088338+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:33:32.716408+00:00", "trade", 15.0753, 1.0]
["2026-09-11T18:33:33.375262+00:00", "trade", 15.075, 900.0]
["2026-09-11T18:33:33.376044+00:00", "trade", 15.075, 200.0]
["2026-09-11T18:33:33.376823+00:00", "trade", 15.07, 2400.0]
["2026-09-11T18:33:33.378101+00:00", "trade", 15.0721, 69.0]
["2026-09-11T18:33:33.378185+00:00", "trade", 15.075, 225.0]
["2026-09-11T18:33:33.378882+00:00", "trade", 15.075, 1000.0]
["2026-09-11T18:33:33.378891+00:00", "trade", 15.075, 10.0]
["2026-09-11T18:33:33.379213+00:00", "trade", 15.075, 300.0]
["2026-09-11T18:33:33.379213+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:33:33.379231+00:00", "trade", 15.075, 225.0]
["2026-09-11T18:33:33.379394+00:00", "trade", 15.07, 10.0]
["2026-09-11T18:33:33.379915+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:33.379933+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:33:33.379935+00:00", "trade", 15.075, 150.0]
["2026-09-11T18:33:33.380316+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:33.380316+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:33.380381+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:33.380436+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:33.380516+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:33.380877+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:33.380998+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:33:33.386725+00:00", "trade", 15.075, 400.0]
["2026-09-11T18:33:33.387949+00:00", "trade", 15.075, 17.0]
["2026-09-11T18:33:33.393795+00:00", "trade", 15.075, 500.0]
["2026-09-11T18:33:33.395073+00:00", "trade", 15.075, 52.0]
["2026-09-11T18:33:33.443744+00:00", "trade", 15.075, 183.0]
["2026-09-11T18:33:34.531708+00:00", "trade", 15.0755, 12.0]
["2026-09-11T18:33:36.417559+00:00", "trade", 15.0757, 10.0]
["2026-09-11T18:33:36.418641+00:00", "trade", 15.075, 13.0]
["2026-09-11T18:33:36.834122+00:00", "trade", 15.075, 13.0]
["2026-09-11T18:33:37.091298+00:00", "trade", 15.0753, 69.0]
["2026-09-11T18:33:37.376172+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:33:37.376187+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:33:37.378052+00:00", "trade", 15.0751, 4.0]
["2026-09-11T18:33:38.377187+00:00", "trade", 15.08, 249.0]
["2026-09-11T18:33:38.377214+00:00", "trade", 15.075, 309.0]
["2026-09-11T18:33:39.237770+00:00", "trade", 15.0757, 26.0]
["2026-09-11T18:33:39.241361+00:00", "trade", 15.075, 6.0]
["2026-09-11T18:33:39.738198+00:00", "trade", 15.0751, 3.0]
["2026-09-11T18:33:41.478304+00:00", "trade", 15.076, 4.0]
["2026-09-11T18:33:42.980044+00:00", "trade", 15.0757, 1.0]
["2026-09-11T18:33:43.578947+00:00", "trade", 15.0751, 100.0]
["2026-09-11T18:33:43.631425+00:00", "trade", 15.0751, 44.0]
["2026-09-11T18:33:44.530320+00:00", "trade", 15.0755, 14.0]
["2026-09-11T18:33:50.439749+00:00", "trade", 15.0759, 100.0]
["2026-09-11T18:33:51.233504+00:00", "trade", 15.075, 4.0]
["2026-09-11T18:33:52.138702+00:00", "trade", 15.0747, 1.0]
["2026-09-11T18:33:54.859220+00:00", "trade", 15.0747, 1.0]
["2026-09-11T18:33:57.547023+00:00", "trade", 15.0755, 18.0]
["2026-09-11T18:33:58.198345+00:00", "trade", 15.0758, 100.0]
["2026-09-11T18:33:58.212162+00:00", "trade", 15.075, 31.0]
["2026-09-11T18:33:59.258567+00:00", "trade", 15.0758, 100.0]
["2026-09-11T18:33:59.274953+00:00", "trade", 15.0747, 100.0]
["2026-09-11T18:34:00.006912+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:00.328013+00:00", "trade", 15.075, 100.0]
["2026-09-11T18:34:00.328073+00:00", "trade", 15.075, 128.0]
["2026-09-11T18:34:00.799361+00:00", "trade", 15.0747, 27.0]
["2026-09-11T18:34:06.558279+00:00", "trade", 15.0757, 1.0]
["2026-09-11T18:34:08.247101+00:00", "trade", 15.075, 44.0]
["2026-09-11T18:34:12.564857+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:12.565333+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:12.700207+00:00", "trade", 15.075, 2.0]
["2026-09-11T18:34:12.701577+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:12.705614+00:00", "trade", 15.075, 321.0]
["2026-09-11T18:34:13.939082+00:00", "trade", 15.0744, 24.0]
["2026-09-11T18:34:15.050060+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:15.050100+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:15.101953+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:15.102424+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:15.401251+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:17.065697+00:00", "trade", 15.075, 1.0]
["2026-09-11T18:34:17.066356+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:17.066797+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:17.974814+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:17.975291+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:17.978202+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:18.013126+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:18.013582+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:18.251939+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:18.259141+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:18.852735+00:00", "trade", 15.075, 12.0]
["2026-09-11T18:34:21.717877+00:00", "trade", 15.075, 25.0]
["2026-09-11T18:34:22.645256+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:22.645286+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:22.645848+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:22.646344+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:22.646815+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:23.020530+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:23.021091+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:23.408459+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:23.409015+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:23.414368+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:23.442039+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:24.278772+00:00", "trade", 15.0758, 25.0]
["2026-09-11T18:34:24.995403+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:25.017749+00:00", "trade", 15.0738, 100.0]
["2026-09-11T18:34:25.095646+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:25.115002+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:25.208149+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:26.118328+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:34:27.897424+00:00", "trade", 15.0738, 10.0]
["2026-09-11T18:34:28.918846+00:00", "trade", 15.0738, 5.0]
["2026-09-11T18:34:29.139280+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:29.410901+00:00", "trade", 15.0738, 2.0]
["2026-09-11T18:34:30.006927+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:30.662778+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:30.810265+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:31.867156+00:00", "trade", 15.075, 66.0]
["2026-09-11T18:34:32.131731+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:32.410466+00:00", "trade", 15.0757, 43.0]
["2026-09-11T18:34:32.712570+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:32.713076+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:32.931631+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:33.580312+00:00", "trade", 15.0757, 1.0]
["2026-09-11T18:34:34.817527+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:34.817963+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:34.817968+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:35.580411+00:00", "trade", 15.0757, 31.0]
["2026-09-11T18:34:36.139581+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:36.159443+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:36.577158+00:00", "trade", 15.0757, 1.0]
["2026-09-11T18:34:36.658740+00:00", "trade", 15.0759, 2.0]
["2026-09-11T18:34:36.917951+00:00", "trade", 15.0796, 3700.0]
["2026-09-11T18:34:36.919232+00:00", "trade", 15.0794, 68.0]
["2026-09-11T18:34:37.273982+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:37.275911+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:37.275981+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:38.234569+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:40.649821+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:40.650342+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:40.652221+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:40.671347+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:40.860247+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:40.860688+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:41.471214+00:00", "trade", 15.0786, 99.0]
["2026-09-11T18:34:41.798654+00:00", "trade", 15.0787, 1.0]
["2026-09-11T18:34:43.678202+00:00", "trade", 15.0758, 100.0]
["2026-09-11T18:34:44.059570+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:44.758836+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:44.759317+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:46.577755+00:00", "trade", 15.0762, 1.0]
["2026-09-11T18:34:46.579141+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:51.037517+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:51.960453+00:00", "trade", 15.075, 1000.0]
["2026-09-11T18:34:53.529005+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:53.541486+00:00", "trade", 15.075, 10.0]
["2026-09-11T18:34:56.013958+00:00", "trade", 15.0781, 1.0]
["2026-09-11T18:34:56.338404+00:00", "trade", 15.075, 12.0]
["2026-09-11T18:34:56.339042+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:56.339042+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:56.339513+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:56.551179+00:00", "trade", 15.0755, 43.0]
["2026-09-11T18:34:57.486989+00:00", "trade", 15.0781, 1.0]
["2026-09-11T18:34:58.267349+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:58.267384+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:58.268186+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:58.268632+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:58.413396+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:34:58.413832+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:35:00.006962+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:35:00.278657+00:00", "trade", 15.0758, 100.0]
["2026-09-11T18:35:00.405893+00:00", "trade", 15.0714, 55.0]
["2026-09-11T18:35:00.406522+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:35:00.406997+00:00", "trade", 15.075, 2.0]
["2026-09-11T18:35:00.407004+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:35:00.407600+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:35:00.408041+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:35:00.408081+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:35:00.408562+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:35:00.605506+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:35:00.605506+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:35:00.605947+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:35:00.752120+00:00", "trade", 15.0758, 100.0]
["2026-09-11T18:35:00.946378+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:35:01.049053+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:35:01.260842+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:35:01.261238+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:35:01.578338+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:35:01.578393+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:35:01.578498+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:35:01.579461+00:00", "quote", 15.07, 15.08]
["2026-09-11T18:35:01.583542+00:00", "trade", 15.08, 109.0]
["2026-09-11T18:35:01.583549+00:00", "trade", 15.08, 431.0]
["2026-09-11T18:35:01.583549+00:00", "trade", 15.08, 6.0]
["2026-09-11T18:35:01.583551+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:35:01.583554+00:00", "trade", 15.08, 22.0]
["2026-09-11T18:35:01.583575+00:00", "trade", 15.08, 13.0]
["2026-09-11T18:35:01.583591+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:35:01.583597+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:35:01.583601+00:00", "trade", 15.08, 400.0]
["2026-09-11T18:35:01.583601+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:35:01.583606+00:00", "trade", 15.08, 400.0]
["2026-09-11T18:35:01.583606+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:35:01.583609+00:00", "trade", 15.08, 67.0]
["2026-09-11T18:35:01.583609+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:35:01.583612+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:35:01.583615+00:00", "trade", 15.08, 80.0]
["2026-09-11T18:35:01.583618+00:00", "trade", 15.08, 5.0]
["2026-09-11T18:35:01.583618+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:35:01.583622+00:00", "trade", 15.08, 13.0]
["2026-09-11T18:35:01.583622+00:00", "trade", 15.08, 32.0]
["2026-09-11T18:35:01.583628+00:00", "trade", 15.08, 73.0]
["2026-09-11T18:35:01.583628+00:00", "trade", 15.08, 25.0]
["2026-09-11T18:35:01.583628+00:00", "trade", 15.08, 10.0]
["2026-09-11T18:35:01.583633+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:35:01.583633+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:35:01.583633+00:00", "trade", 15.08, 15.0]
["2026-09-11T18:35:01.583637+00:00", "trade", 15.08, 1.0]
["2026-09-11T18:35:01.583637+00:00", "trade", 15.08, 300.0]
["2026-09-11T18:35:01.583641+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:35:01.583642+00:00", "trade", 15.08, 2.0]
["2026-09-11T18:35:01.583642+00:00", "trade", 15.08, 400.0]
["2026-09-11T18:35:01.583645+00:00", "trade", 15.08, 10.0]
["2026-09-11T18:35:01.583645+00:00", "trade", 15.08, 67.0]
["2026-09-11T18:35:01.583649+00:00", "trade", 15.08, 81.0]
["2026-09-11T18:35:01.583649+00:00", "trade", 15.08, 300.0]
["2026-09-11T18:35:01.583651+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:35:01.583654+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:35:01.583654+00:00", "trade", 15.08, 97.0]
["2026-09-11T18:35:01.583657+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:35:01.583660+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:35:01.583661+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:35:01.583663+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:35:01.583666+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:35:01.583666+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:35:01.583701+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:35:01.583702+00:00", "trade", 15.08, 6.0]
["2026-09-11T18:35:01.583706+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:35:01.583762+00:00", "trade", 15.08, 22.0]
["2026-09-11T18:35:01.583843+00:00", "trade", 15.08, 328.0]
["2026-09-11T18:35:01.583891+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:35:01.583911+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:35:01.583926+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:35:01.583931+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:35:01.583931+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:35:01.583982+00:00", "quote", 15.08, 15.08]
["2026-09-11T18:35:01.583986+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.584002+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.584037+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.584037+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.584047+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.584097+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.584153+00:00", "trade", 15.08, 6.0]
["2026-09-11T18:35:01.584157+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.584165+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:35:01.584182+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.584182+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.584192+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.584222+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.584232+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.584267+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.584292+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.584294+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:35:01.584345+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:35:01.584347+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.584402+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.584409+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:35:01.584428+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.584448+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.584508+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.584663+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.584703+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.584703+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.584743+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.584824+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.584828+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.584838+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:35:01.584944+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.585052+00:00", "trade", 15.0788, 50.0]
["2026-09-11T18:35:01.585104+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.585184+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.585305+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.585345+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.585545+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.585866+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.585866+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.586026+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.586026+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.586062+00:00", "trade", 15.08, 90.0]
["2026-09-11T18:35:01.586144+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:35:01.586302+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.586793+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.586818+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.587159+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.587224+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.587610+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.588036+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.588066+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.594822+00:00", "trade", 15.08, 6.0]
["2026-09-11T18:35:01.600245+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.600300+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.611891+00:00", "trade", 15.08, 10.0]
["2026-09-11T18:35:01.613231+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.651865+00:00", "trade", 15.0825, 157.0]
["2026-09-11T18:35:01.693237+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:01.724575+00:00", "trade", 15.0761, 100.0]
["2026-09-11T18:35:02.596198+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:35:02.672986+00:00", "trade", 15.0765, 1.0]
["2026-09-11T18:35:03.258865+00:00", "trade", 15.0759, 17.0]
["2026-09-11T18:35:04.486331+00:00", "trade", 15.0761, 1.0]
["2026-09-11T18:35:05.012662+00:00", "trade", 15.0761, 1475.0]
["2026-09-11T18:35:05.014313+00:00", "trade", 15.0761, 2031.0]
["2026-09-11T18:35:05.021091+00:00", "trade", 15.0761, 70.0]
["2026-09-11T18:35:06.674209+00:00", "trade", 15.0792, 4.0]
["2026-09-11T18:35:06.751482+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:08.805258+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:08.805874+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:08.807493+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:09.846171+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:10.494569+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:35:10.794010+00:00", "trade", 15.0759, 100.0]
["2026-09-11T18:35:10.797424+00:00", "trade", 15.0816, 63.0]
["2026-09-11T18:35:10.811927+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:35:10.841842+00:00", "trade", 15.085, 76.0]
["2026-09-11T18:35:10.850852+00:00", "trade", 15.0816, 66.0]
["2026-09-11T18:35:10.918501+00:00", "trade", 15.0759, 2.0]
["2026-09-11T18:35:11.294769+00:00", "trade", 15.0771, 1.0]
["2026-09-11T18:35:11.405017+00:00", "trade", 15.0793, 6.0]
["2026-09-11T18:35:11.569762+00:00", "trade", 15.0886, 85.0]
["2026-09-11T18:35:11.698360+00:00", "trade", 15.0771, 8.0]
["2026-09-11T18:35:12.519006+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:12.525428+00:00", "trade", 15.085, 23.0]
["2026-09-11T18:35:12.750758+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:16.178477+00:00", "trade", 15.0759, 1.0]
["2026-09-11T18:35:16.187513+00:00", "trade", 15.0759, 45.0]
["2026-09-11T18:35:19.478658+00:00", "trade", 15.0764, 47.0]
["2026-09-11T18:35:19.934388+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:35:20.117719+00:00", "trade", 15.0771, 43.0]
["2026-09-11T18:35:20.413651+00:00", "trade", 15.0759, 100.0]
["2026-09-11T18:35:20.619121+00:00", "trade", 15.0759, 11.0]
["2026-09-11T18:35:23.719122+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:35:23.901652+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:24.003868+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:35:24.277196+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:24.277236+00:00", "trade", 15.0801, 3700.0]
["2026-09-11T18:35:24.277546+00:00", "trade", 15.085, 450.0]
["2026-09-11T18:35:24.277856+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:35:24.277862+00:00", "trade", 15.085, 150.0]
["2026-09-11T18:35:24.291721+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:24.358523+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:35:24.381988+00:00", "trade", 15.08, 5.0]
["2026-09-11T18:35:24.383359+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:35:24.385163+00:00", "trade", 15.085, 225.0]
["2026-09-11T18:35:24.385530+00:00", "trade", 15.085, 148.0]
["2026-09-11T18:35:24.391578+00:00", "trade", 15.08, 4.0]
["2026-09-11T18:35:24.395391+00:00", "trade", 15.08, 4.0]
["2026-09-11T18:35:24.399655+00:00", "trade", 15.08, 1.0]
["2026-09-11T18:35:26.118214+00:00", "trade", 15.0761, 1.0]
["2026-09-11T18:35:26.381377+00:00", "trade", 15.085, 113.0]
["2026-09-11T18:35:27.870171+00:00", "trade", 15.081, 136.0]
["2026-09-11T18:35:27.870177+00:00", "trade", 15.081, 1.0]
["2026-09-11T18:35:28.285439+00:00", "trade", 15.0802, 2.0]
["2026-09-11T18:35:30.006991+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:30.159081+00:00", "trade", 15.0781, 1.0]
["2026-09-11T18:35:31.796814+00:00", "trade", 15.085, 6.0]
["2026-09-11T18:35:31.946242+00:00", "trade", 15.0803, 100.0]
["2026-09-11T18:35:32.644520+00:00", "trade", 15.0801, 40.0]
["2026-09-11T18:35:35.297937+00:00", "trade", 15.0798, 3.0]
["2026-09-11T18:35:35.692525+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:35.692575+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:35.759070+00:00", "trade", 15.0803, 1.0]
["2026-09-11T18:35:35.768209+00:00", "trade", 15.0803, 3.0]
["2026-09-11T18:35:37.002850+00:00", "trade", 15.0805, 186.0]
["2026-09-11T18:35:37.077018+00:00", "trade", 15.0805, 100.0]
["2026-09-11T18:35:37.158491+00:00", "trade", 15.0805, 293.0]
["2026-09-11T18:35:37.233764+00:00", "trade", 15.0805, 28.0]
["2026-09-11T18:35:37.311192+00:00", "trade", 15.0805, 15.0]
["2026-09-11T18:35:37.387860+00:00", "trade", 15.0805, 30.0]
["2026-09-11T18:35:37.468767+00:00", "trade", 15.0805, 20.0]
["2026-09-11T18:35:37.542819+00:00", "trade", 15.0805, 1.0]
["2026-09-11T18:35:41.575803+00:00", "trade", 15.0804, 1.0]
["2026-09-11T18:35:41.581129+00:00", "trade", 15.0804, 3.0]
["2026-09-11T18:35:41.585898+00:00", "trade", 15.0804, 6.0]
["2026-09-11T18:35:41.962190+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:35:41.962190+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:35:42.263039+00:00", "trade", 15.0763, 30.0]
["2026-09-11T18:35:42.480616+00:00", "trade", 15.0801, 31.0]
["2026-09-11T18:35:43.321087+00:00", "trade", 15.0899, 131.0]
["2026-09-11T18:35:43.698591+00:00", "trade", 15.085, 5.0]
["2026-09-11T18:35:44.280516+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:35:44.482685+00:00", "trade", 15.0801, 44.0]
["2026-09-11T18:35:45.024223+00:00", "trade", 15.0806, 10.0]
["2026-09-11T18:35:45.033233+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:45.033303+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:45.097366+00:00", "trade", 15.0806, 88.0]
["2026-09-11T18:35:46.549984+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:47.398620+00:00", "trade", 15.0806, 3.0]
["2026-09-11T18:35:47.408249+00:00", "trade", 15.0806, 2.0]
["2026-09-11T18:35:47.411909+00:00", "trade", 15.0806, 2.0]
["2026-09-11T18:35:47.716638+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:47.757278+00:00", "trade", 15.085, 400.0]
["2026-09-11T18:35:47.757594+00:00", "trade", 15.085, 609.0]
["2026-09-11T18:35:47.757597+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:35:48.305021+00:00", "trade", 15.0764, 90.0]
["2026-09-11T18:35:49.478827+00:00", "trade", 15.0762, 32.0]
["2026-09-11T18:35:49.488898+00:00", "trade", 15.0762, 22.0]
["2026-09-11T18:35:49.493108+00:00", "trade", 15.0762, 19.0]
["2026-09-11T18:35:51.046099+00:00", "trade", 15.0809, 5.0]
["2026-09-11T18:35:51.282495+00:00", "trade", 15.08, 4.0]
["2026-09-11T18:35:52.426091+00:00", "trade", 15.0842, 382.0]
["2026-09-11T18:35:54.647075+00:00", "trade", 15.0805, 1.0]
["2026-09-11T18:35:55.306919+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:35:55.308109+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:35:55.311764+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:35:57.271515+00:00", "trade", 15.0814, 99.0]
["2026-09-11T18:35:57.551460+00:00", "trade", 15.0805, 1.0]
["2026-09-11T18:35:58.620365+00:00", "trade", 15.0761, 10.0]
["2026-09-11T18:36:00.007025+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:36:00.864558+00:00", "trade", 15.0765, 100.0]
["2026-09-11T18:36:01.026343+00:00", "trade", 15.0815, 100.0]
["2026-09-11T18:36:04.541969+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:36:05.766850+00:00", "trade", 15.088, 100.0]
["2026-09-11T18:36:06.541495+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:36:06.760551+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:36:08.248239+00:00", "trade", 15.0807, 43.0]
["2026-09-11T18:36:15.941492+00:00", "trade", 15.0784, 100.0]
["2026-09-11T18:36:16.609689+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:36:20.153583+00:00", "trade", 15.085, 44.0]
["2026-09-11T18:36:21.026012+00:00", "trade", 15.0846, 125.0]
["2026-09-11T18:36:21.499113+00:00", "trade", 15.076, 100.0]
["2026-09-11T18:36:21.569813+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:36:21.569868+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:36:21.605275+00:00", "trade", 15.085, 7.0]
["2026-09-11T18:36:21.692690+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:36:21.698499+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:36:25.772225+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:36:25.772270+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:36:26.120753+00:00", "trade", 15.0808, 1.0]
["2026-09-11T18:36:26.602040+00:00", "trade", 15.0843, 2.0]
["2026-09-11T18:36:28.923815+00:00", "trade", 15.0808, 1.0]
["2026-09-11T18:36:30.007054+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:36:31.146053+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:36:31.146056+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:36:31.147147+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:36:31.147355+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:36:31.478521+00:00", "trade", 15.076, 100.0]
["2026-09-11T18:36:31.494727+00:00", "trade", 15.076, 5.0]
["2026-09-11T18:36:32.339565+00:00", "trade", 15.0844, 2.0]
["2026-09-11T18:36:32.349236+00:00", "trade", 15.0844, 1.0]
["2026-09-11T18:36:32.353870+00:00", "trade", 15.0844, 1.0]
["2026-09-11T18:36:32.357623+00:00", "trade", 15.0844, 4.0]
["2026-09-11T18:36:32.411493+00:00", "trade", 15.0809, 43.0]
["2026-09-11T18:36:33.776633+00:00", "trade", 15.085, 15.0]
["2026-09-11T18:36:33.777517+00:00", "trade", 15.085, 85.0]
["2026-09-11T18:36:36.341964+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:36:36.450612+00:00", "trade", 15.085, 5.0]
["2026-09-11T18:36:36.698790+00:00", "trade", 15.0782, 100.0]
["2026-09-11T18:36:37.064007+00:00", "trade", 15.0844, 100.0]
["2026-09-11T18:36:37.701543+00:00", "trade", 15.076, 10.0]
["2026-09-11T18:36:40.798826+00:00", "trade", 15.076, 100.0]
["2026-09-11T18:36:41.519597+00:00", "trade", 15.076, 1.0]
["2026-09-11T18:36:41.527434+00:00", "trade", 15.076, 3.0]
["2026-09-11T18:36:42.689242+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:36:44.258023+00:00", "trade", 15.076, 20.0]
["2026-09-11T18:36:47.418826+00:00", "trade", 15.076, 300.0]
["2026-09-11T18:36:48.338446+00:00", "trade", 15.076, 12.0]
["2026-09-11T18:36:49.142107+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:36:49.975487+00:00", "trade", 15.085, 25.0]
["2026-09-11T18:36:49.983965+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:36:49.983968+00:00", "trade", 15.085, 75.0]
["2026-09-11T18:36:51.531753+00:00", "trade", 15.0886, 18.0]
["2026-09-11T18:36:51.726557+00:00", "trade", 15.076, 100.0]
["2026-09-11T18:36:51.727345+00:00", "trade", 15.076, 100.0]
["2026-09-11T18:36:51.962481+00:00", "trade", 15.0817, 32.0]
["2026-09-11T18:36:52.107964+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:36:52.108029+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:36:52.966277+00:00", "trade", 15.0817, 1.0]
["2026-09-11T18:36:53.068065+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:36:55.450483+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:36:55.450543+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:36:56.020780+00:00", "trade", 15.0817, 1.0]
["2026-09-11T18:36:56.151583+00:00", "trade", 15.09, 1.0]
["2026-09-11T18:36:56.151586+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:36:56.151668+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:36:56.151723+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:36:56.151723+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:36:56.151964+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:36:56.553363+00:00", "trade", 15.0817, 44.0]
["2026-09-11T18:36:57.719730+00:00", "trade", 15.0851, 6.0]
["2026-09-11T18:36:57.745510+00:00", "trade", 15.085, 32.0]
["2026-09-11T18:36:57.746322+00:00", "trade", 15.085, 6.0]
["2026-09-11T18:36:57.802180+00:00", "trade", 15.085, 136.0]
["2026-09-11T18:37:00.007079+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:37:00.079260+00:00", "trade", 15.076, 11.0]
["2026-09-11T18:37:00.602476+00:00", "trade", 15.09, 2.0]
["2026-09-11T18:37:00.604066+00:00", "trade", 15.085, 27.0]
["2026-09-11T18:37:00.949649+00:00", "trade", 15.085, 25.0]
["2026-09-11T18:37:00.949652+00:00", "trade", 15.085, 175.0]
["2026-09-11T18:37:01.358283+00:00", "trade", 15.0848, 110.0]
["2026-09-11T18:37:01.760275+00:00", "trade", 15.0829, 23.0]
["2026-09-11T18:37:02.100424+00:00", "trade", 15.0759, 100.0]
["2026-09-11T18:37:02.499068+00:00", "trade", 15.0848, 3.0]
["2026-09-11T18:37:02.590982+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:37:02.966236+00:00", "trade", 15.085, 9.0]
["2026-09-11T18:37:03.568706+00:00", "trade", 15.09, 300.0]
["2026-09-11T18:37:03.705204+00:00", "trade", 15.085, 13.0]
["2026-09-11T18:37:03.805935+00:00", "trade", 15.085, 9.0]
["2026-09-11T18:37:03.906594+00:00", "trade", 15.085, 6.0]
["2026-09-11T18:37:04.007222+00:00", "trade", 15.085, 5.0]
["2026-09-11T18:37:04.107944+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:37:04.208705+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:37:04.309349+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:37:04.410146+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:37:04.510922+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:37:04.593655+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:37:04.620196+00:00", "trade", 15.0855, 2.0]
["2026-09-11T18:37:04.694305+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:37:04.738678+00:00", "trade", 15.0855, 1.0]
["2026-09-11T18:37:04.795123+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:37:04.895862+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:37:04.996735+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:37:08.613432+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:37:08.724439+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:37:08.825260+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:37:08.925867+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:37:09.026776+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:37:09.127401+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:37:10.258415+00:00", "trade", 15.0855, 5.0]
["2026-09-11T18:37:10.268005+00:00", "trade", 15.0855, 1.0]
["2026-09-11T18:37:10.394255+00:00", "trade", 15.09, 28.0]
["2026-09-11T18:37:10.626952+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:37:10.627264+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:37:12.525625+00:00", "trade", 15.0831, 100.0]
["2026-09-11T18:37:12.535182+00:00", "trade", 15.0831, 9.0]
["2026-09-11T18:37:12.538580+00:00", "trade", 15.0831, 1.0]
["2026-09-11T18:37:12.855631+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:37:12.956434+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:37:13.057262+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:37:13.157884+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:37:13.258735+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:37:15.438837+00:00", "trade", 15.0759, 13.0]
["2026-09-11T18:37:16.184733+00:00", "trade", 15.0831, 11.0]
["2026-09-11T18:37:16.184886+00:00", "trade", 15.0831, 10.0]
["2026-09-11T18:37:16.190155+00:00", "trade", 15.0855, 6.0]
["2026-09-11T18:37:16.190170+00:00", "trade", 15.09, 14.0]
["2026-09-11T18:37:16.190194+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:37:16.195348+00:00", "trade", 15.085, 9.0]
["2026-09-11T18:37:16.986610+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:37:17.087323+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:37:17.187943+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:37:17.288596+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:37:17.389179+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:37:17.972701+00:00", "trade", 15.085, 24.0]
["2026-09-11T18:37:19.759859+00:00", "trade", 15.0759, 100.0]
["2026-09-11T18:37:20.131039+00:00", "trade", 15.0832, 43.0]
["2026-09-11T18:37:20.772097+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:37:21.117878+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:37:21.218657+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:37:21.319301+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:37:21.419990+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:37:21.520696+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:37:21.652639+00:00", "trade", 15.0854, 38.0]
["2026-09-11T18:37:21.978693+00:00", "trade", 15.0792, 7.0]
["2026-09-11T18:37:21.988914+00:00", "trade", 15.0792, 1.0]
["2026-09-11T18:37:22.238289+00:00", "trade", 15.076, 200.0]
["2026-09-11T18:37:23.188435+00:00", "trade", 15.0792, 100.0]
["2026-09-11T18:37:23.722477+00:00", "trade", 15.0832, 1.0]
["2026-09-11T18:37:25.248752+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:37:25.349603+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:37:25.450466+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:37:25.551330+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:37:25.652121+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:37:27.606613+00:00", "trade", 15.0854, 1.0]
["2026-09-11T18:37:27.721727+00:00", "trade", 15.0861, 10.0]
["2026-09-11T18:37:29.379806+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:37:29.480453+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:37:29.581181+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:37:29.681894+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:37:29.682537+00:00", "trade", 15.0788, 100.0]
["2026-09-11T18:37:29.782567+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:37:30.007098+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:37:30.777833+00:00", "trade", 15.0886, 4.0]
["2026-09-11T18:37:31.558552+00:00", "trade", 15.0854, 1.0]
["2026-09-11T18:37:31.558681+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:37:31.558738+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:37:31.558783+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:37:31.559149+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:37:31.559209+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:37:31.559259+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:37:31.803681+00:00", "trade", 15.0848, 1.0]
["2026-09-11T18:37:31.804850+00:00", "trade", 15.085, 13.0]
["2026-09-11T18:37:31.870334+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:37:31.949645+00:00", "trade", 15.0855, 71.0]
["2026-09-11T18:37:32.969827+00:00", "trade", 15.085, 248.0]
["2026-09-11T18:37:32.976789+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:37:32.983496+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:37:32.983546+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:37:32.992143+00:00", "trade", 15.085, 27.0]
["2026-09-11T18:37:33.495100+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:37:35.496325+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:37:35.496327+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:37:35.496375+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:37:35.496390+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:37:35.496405+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:37:35.496410+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:37:35.496440+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:37:36.469230+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:37:36.496381+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:37:36.496431+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:37:37.118658+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:37:37.642138+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:37:37.643428+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:37:37.742944+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:37:37.843741+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:37:37.944423+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:37:38.045208+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:37:39.361431+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:37:39.361920+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:37:39.362507+00:00", "trade", 15.08, 2.0]
["2026-09-11T18:37:41.119546+00:00", "trade", 15.0856, 1.0]
["2026-09-11T18:37:41.773222+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:37:41.873962+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:37:41.974729+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:37:42.075556+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:37:42.176175+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:37:44.208165+00:00", "trade", 15.0856, 6.0]
["2026-09-11T18:37:44.484878+00:00", "trade", 15.085, 44.0]
["2026-09-11T18:37:45.904066+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:37:46.004941+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:37:46.105672+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:37:46.206316+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:37:46.306983+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:37:46.579008+00:00", "trade", 15.0813, 400.0]
["2026-09-11T18:37:47.594043+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:37:47.594103+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:37:48.764543+00:00", "trade", 15.0851, 1.0]
["2026-09-11T18:37:49.552937+00:00", "trade", 15.0786, 1.0]
["2026-09-11T18:37:50.035195+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:37:50.135821+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:37:50.236495+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:37:50.337078+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:37:50.437842+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:37:51.043875+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:37:51.138240+00:00", "trade", 15.0852, 2.0]
["2026-09-11T18:37:51.149048+00:00", "trade", 15.0852, 2.0]
["2026-09-11T18:37:53.461806+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:37:53.461816+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:37:53.461858+00:00", "trade", 15.0803, 10000.0]
["2026-09-11T18:37:53.461861+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:37:53.461897+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:37:53.463139+00:00", "trade", 15.081, 80.0]
["2026-09-11T18:37:53.467623+00:00", "trade", 15.08, 27.0]
["2026-09-11T18:37:53.467683+00:00", "trade", 15.08, 23.0]
["2026-09-11T18:37:53.599960+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:37:53.600030+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:37:53.641685+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:37:53.896376+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:37:53.939621+00:00", "trade", 15.0765, 100.0]
["2026-09-11T18:37:54.166367+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:37:54.267038+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:37:54.367684+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:37:54.541396+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:37:54.541498+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:37:54.541552+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:37:54.541694+00:00", "trade", 15.085, 300.0]
["2026-09-11T18:37:54.542175+00:00", "trade", 15.085, 86.0]
["2026-09-11T18:37:54.542472+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:37:54.858886+00:00", "trade", 15.0766, 100.0]
["2026-09-11T18:37:55.224686+00:00", "trade", 15.0885, 1.0]
["2026-09-11T18:37:56.635234+00:00", "trade", 15.085, 20.0]
["2026-09-11T18:37:57.452042+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:37:57.452045+00:00", "trade", 15.085, 600.0]
["2026-09-11T18:37:57.452045+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:37:57.452818+00:00", "trade", 15.085, 14.0]
["2026-09-11T18:37:57.717180+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:37:57.717245+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:37:58.138541+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:37:58.297280+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:37:58.397890+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:37:58.498594+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:37:59.690964+00:00", "trade", 15.0886, 1.0]
["2026-09-11T18:38:00.007118+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:01.369158+00:00", "trade", 15.0818, 10.0]
["2026-09-11T18:38:02.428548+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:38:02.529387+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:38:02.627760+00:00", "trade", 15.085, 6.0]
["2026-09-11T18:38:02.630112+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:38:03.555767+00:00", "trade", 15.0818, 100.0]
["2026-09-11T18:38:03.817772+00:00", "trade", 15.0818, 43.0]
["2026-09-11T18:38:03.821150+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:03.821195+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:03.832245+00:00", "trade", 15.0818, 10.0]
["2026-09-11T18:38:03.836976+00:00", "trade", 15.0818, 4.0]
["2026-09-11T18:38:03.841119+00:00", "trade", 15.0818, 1.0]
["2026-09-11T18:38:03.845814+00:00", "trade", 15.0818, 1.0]
["2026-09-11T18:38:04.913606+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:06.559581+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:38:06.660372+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:38:06.760986+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:38:08.146574+00:00", "trade", 15.0842, 2000.0]
["2026-09-11T18:38:08.253491+00:00", "trade", 15.0823, 43.0]
["2026-09-11T18:38:09.400115+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:38:10.690711+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:38:10.791282+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:38:10.891856+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:38:12.453172+00:00", "trade", 15.0819, 100.0]
["2026-09-11T18:38:13.019748+00:00", "trade", 15.0768, 3.0]
["2026-09-11T18:38:13.029804+00:00", "trade", 15.0768, 10.0]
["2026-09-11T18:38:14.091398+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:38:14.092549+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:38:14.821548+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:38:14.922273+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:38:15.022968+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:38:15.778150+00:00", "trade", 15.0824, 1.0]
["2026-09-11T18:38:15.818801+00:00", "trade", 15.0769, 1.0]
["2026-09-11T18:38:15.864294+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:16.160532+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:38:16.164670+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:38:16.611182+00:00", "trade", 15.0824, 1.0]
["2026-09-11T18:38:16.896895+00:00", "trade", 15.085, 170.0]
["2026-09-11T18:38:18.098313+00:00", "trade", 15.082, 3.0]
["2026-09-11T18:38:18.109816+00:00", "trade", 15.082, 3.0]
["2026-09-11T18:38:18.114143+00:00", "trade", 15.082, 10.0]
["2026-09-11T18:38:18.952687+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:38:19.053490+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:38:19.154146+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:38:19.318499+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:19.398525+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:19.398570+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:19.414054+00:00", "trade", 15.085, 20.0]
["2026-09-11T18:38:20.905246+00:00", "trade", 15.085, 184.0]
["2026-09-11T18:38:23.006295+00:00", "trade", 15.0769, 100.0]
["2026-09-11T18:38:23.083874+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:38:23.184529+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:38:23.285374+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:38:24.759611+00:00", "trade", 15.0769, 79.0]
["2026-09-11T18:38:25.309816+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:38:25.598807+00:00", "trade", 15.082, 1.0]
["2026-09-11T18:38:26.279773+00:00", "trade", 15.0812, 1.0]
["2026-09-11T18:38:27.214772+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:38:27.315397+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:38:27.416065+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:38:27.516856+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:38:27.617481+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:38:27.715861+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:27.715926+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:30.007142+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:30.923281+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:38:31.258468+00:00", "trade", 15.082, 3.0]
["2026-09-11T18:38:31.345964+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:38:31.446764+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:38:31.547456+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:38:32.415542+00:00", "trade", 15.0824, 43.0]
["2026-09-11T18:38:32.717135+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:32.717186+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:35.029138+00:00", "trade", 15.077, 28.0]
["2026-09-11T18:38:35.039158+00:00", "trade", 15.077, 7.0]
["2026-09-11T18:38:35.477022+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:38:35.577692+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:38:35.678477+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:38:35.963712+00:00", "trade", 15.085, 2000.0]
["2026-09-11T18:38:35.963742+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:35.963802+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:35.963852+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:35.964258+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:35.972392+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:35.978153+00:00", "trade", 15.085, 44.0]
["2026-09-11T18:38:35.982100+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:37.057393+00:00", "trade", 15.0821, 4.0]
["2026-09-11T18:38:37.590490+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:37.591227+00:00", "trade", 15.09, 242.0]
["2026-09-11T18:38:37.591657+00:00", "trade", 15.09, 183.0]
["2026-09-11T18:38:37.951159+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:39.608022+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:38:39.708632+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:38:39.809219+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:38:40.128676+00:00", "trade", 15.0854, 2.0]
["2026-09-11T18:38:40.257993+00:00", "trade", 15.0821, 7.0]
["2026-09-11T18:38:40.707653+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:40.707668+00:00", "trade", 15.09, 11.0]
["2026-09-11T18:38:40.707668+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:40.707671+00:00", "trade", 15.09, 10.0]
["2026-09-11T18:38:40.707671+00:00", "trade", 15.09, 79.0]
["2026-09-11T18:38:40.707704+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:40.724566+00:00", "trade", 15.0828, 16.0]
["2026-09-11T18:38:41.951896+00:00", "trade", 15.0817, 100.0]
["2026-09-11T18:38:43.482824+00:00", "trade", 15.087, 100.0]
["2026-09-11T18:38:43.484102+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:38:43.484258+00:00", "trade", 15.085, 249.0]
["2026-09-11T18:38:43.494338+00:00", "trade", 15.085, 247.0]
["2026-09-11T18:38:43.739172+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:38:43.839966+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:38:43.940619+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:38:44.003998+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:44.004063+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:44.010128+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:44.279183+00:00", "trade", 15.0829, 1.0]
["2026-09-11T18:38:45.539172+00:00", "trade", 15.0824, 10.0]
["2026-09-11T18:38:45.550115+00:00", "trade", 15.0824, 1.0]
["2026-09-11T18:38:45.670696+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:38:45.670842+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:45.670907+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:45.670958+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:45.945980+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:38:45.945982+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:45.946028+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:45.946048+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:45.946088+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:46.181624+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:46.493019+00:00", "trade", 15.0818, 100.0]
["2026-09-11T18:38:46.946034+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:47.869718+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:38:47.870819+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:38:47.870879+00:00", "trade", 15.085, 12.0]
["2026-09-11T18:38:49.966058+00:00", "trade", 15.087, 100.0]
["2026-09-11T18:38:52.211160+00:00", "trade", 15.0818, 100.0]
["2026-09-11T18:38:53.213016+00:00", "trade", 15.085, 29.0]
["2026-09-11T18:38:53.213077+00:00", "trade", 15.085, 26.0]
["2026-09-11T18:38:53.313648+00:00", "trade", 15.085, 39.0]
["2026-09-11T18:38:53.414397+00:00", "trade", 15.085, 27.0]
["2026-09-11T18:38:53.515233+00:00", "trade", 15.085, 19.0]
["2026-09-11T18:38:53.615862+00:00", "trade", 15.085, 13.0]
["2026-09-11T18:38:53.716608+00:00", "trade", 15.085, 9.0]
["2026-09-11T18:38:53.758308+00:00", "trade", 15.0773, 1.0]
["2026-09-11T18:38:53.817314+00:00", "trade", 15.085, 6.0]
["2026-09-11T18:38:53.917994+00:00", "trade", 15.085, 5.0]
["2026-09-11T18:38:54.018785+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:38:54.119645+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:38:54.220283+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:38:54.321026+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:38:54.322644+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:38:54.421883+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:38:54.477795+00:00", "trade", 15.0851, 10.0]
["2026-09-11T18:38:56.556387+00:00", "trade", 15.083, 44.0]
["2026-09-11T18:38:57.798035+00:00", "trade", 15.083, 1.0]
["2026-09-11T18:38:57.801740+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:57.856407+00:00", "trade", 15.0851, 1.0]
["2026-09-11T18:38:58.047380+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:38:58.047383+00:00", "trade", 15.085, 600.0]
["2026-09-11T18:38:58.047383+00:00", "trade", 15.085, 609.0]
["2026-09-11T18:38:58.047389+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:38:58.047565+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:58.047615+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:58.047951+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:58.048131+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:38:58.048321+00:00", "trade", 15.085, 556.0]
["2026-09-11T18:38:58.048321+00:00", "trade", 15.085, 157.0]
["2026-09-11T18:38:58.049027+00:00", "trade", 15.085, 15.0]
["2026-09-11T18:38:58.080612+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:38:58.202197+00:00", "trade", 15.085, 20.0]
["2026-09-11T18:38:59.517950+00:00", "trade", 15.0774, 100.0]
["2026-09-11T18:39:00.007167+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:39:00.519615+00:00", "trade", 15.0831, 3.0]
["2026-09-11T18:39:00.856614+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:39:02.729331+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:39:04.791822+00:00", "trade", 15.085, 12.0]
["2026-09-11T18:39:04.792968+00:00", "trade", 15.085, 5.0]
["2026-09-11T18:39:04.892568+00:00", "trade", 15.085, 9.0]
["2026-09-11T18:39:04.993245+00:00", "trade", 15.085, 6.0]
["2026-09-11T18:39:05.093925+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:39:05.194526+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:39:05.295299+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:39:05.395952+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:39:05.496574+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:39:05.597402+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:39:10.972386+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:39:12.542410+00:00", "trade", 15.083, 1.0]
["2026-09-11T18:39:12.699393+00:00", "trade", 15.0853, 1.0]
["2026-09-11T18:39:12.984465+00:00", "trade", 15.0853, 10.0]
["2026-09-11T18:39:13.026052+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:39:13.098070+00:00", "trade", 15.0776, 2.0]
["2026-09-11T18:39:14.104233+00:00", "trade", 15.085, 7.0]
["2026-09-11T18:39:15.437804+00:00", "trade", 15.083, 2.0]
["2026-09-11T18:39:15.446482+00:00", "trade", 15.083, 1.0]
["2026-09-11T18:39:16.370637+00:00", "trade", 15.085, 12.0]
["2026-09-11T18:39:16.471281+00:00", "trade", 15.085, 9.0]
["2026-09-11T18:39:16.571924+00:00", "trade", 15.085, 6.0]
["2026-09-11T18:39:16.672535+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:39:16.773386+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:39:16.874246+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:39:16.975116+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:39:17.075891+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:39:17.176685+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:39:18.204076+00:00", "trade", 15.083, 40.0]
["2026-09-11T18:39:20.132505+00:00", "trade", 15.083, 43.0]
["2026-09-11T18:39:20.718330+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:39:20.718401+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:39:20.718792+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:39:20.718862+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:39:21.067844+00:00", "trade", 15.0845, 1.0]
["2026-09-11T18:39:22.218383+00:00", "trade", 15.0831, 13.0]
["2026-09-11T18:39:22.219547+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:39:22.970889+00:00", "trade", 15.0853, 100.0]
["2026-09-11T18:39:22.985080+00:00", "trade", 15.0853, 1.0]
["2026-09-11T18:39:25.655671+00:00", "trade", 15.0816, 1.0]
["2026-09-11T18:39:25.959833+00:00", "trade", 15.0781, 12.0]
["2026-09-11T18:39:26.922879+00:00", "trade", 15.085, 7.0]
["2026-09-11T18:39:27.071343+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:39:27.949392+00:00", "trade", 15.085, 12.0]
["2026-09-11T18:39:28.050092+00:00", "trade", 15.085, 9.0]
["2026-09-11T18:39:28.150793+00:00", "trade", 15.085, 6.0]
["2026-09-11T18:39:28.251656+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:39:28.352432+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:39:28.453205+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:39:28.554050+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:39:28.654670+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:39:28.755320+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:39:30.007186+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:39:30.463029+00:00", "trade", 15.083, 2.0]
["2026-09-11T18:39:30.899581+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:39:30.899631+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:39:31.225618+00:00", "trade", 15.088, 100.0]
["2026-09-11T18:39:31.443583+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:39:31.494221+00:00", "trade", 15.085, 143.0]
["2026-09-11T18:39:32.114304+00:00", "trade", 15.085, 15.0]
["2026-09-11T18:39:32.114370+00:00", "trade", 15.085, 27.0]
["2026-09-11T18:39:32.114923+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:39:32.114923+00:00", "trade", 15.085, 350.0]
["2026-09-11T18:39:32.114977+00:00", "trade", 15.085, 68.0]
["2026-09-11T18:39:32.115401+00:00", "trade", 15.085, 450.0]
["2026-09-11T18:39:32.115795+00:00", "trade", 15.085, 450.0]
["2026-09-11T18:39:32.116042+00:00", "trade", 15.085, 450.0]
["2026-09-11T18:39:32.135011+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:39:32.135855+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:39:32.135895+00:00", "trade", 15.085, 11.0]
["2026-09-11T18:39:32.135950+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:39:32.136025+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:39:32.136611+00:00", "trade", 15.085, 14.0]
["2026-09-11T18:39:32.138105+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:39:32.138108+00:00", "trade", 15.09, 2.0]
["2026-09-11T18:39:32.138115+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:39:32.138120+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:39:32.138155+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:39:32.138175+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:39:32.138180+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:39:32.138181+00:00", "trade", 15.09, 10.0]
["2026-09-11T18:39:32.138186+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:39:32.138190+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:39:32.138307+00:00", "trade", 15.09, 5.0]
["2026-09-11T18:39:32.138311+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.138311+00:00", "trade", 15.09, 6.0]
["2026-09-11T18:39:32.138313+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.138337+00:00", "trade", 15.09, 616.0]
["2026-09-11T18:39:32.138343+00:00", "trade", 15.09, 600.0]
["2026-09-11T18:39:32.138346+00:00", "trade", 15.09, 1000.0]
["2026-09-11T18:39:32.138346+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:39:32.138349+00:00", "trade", 15.09, 67.0]
["2026-09-11T18:39:32.138349+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.138353+00:00", "trade", 15.09, 300.0]
["2026-09-11T18:39:32.138353+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.138355+00:00", "trade", 15.09, 95.0]
["2026-09-11T18:39:32.138355+00:00", "trade", 15.09, 22.0]
["2026-09-11T18:39:32.138358+00:00", "trade", 15.09, 19.0]
["2026-09-11T18:39:32.138367+00:00", "trade", 15.09, 10.0]
["2026-09-11T18:39:32.138376+00:00", "trade", 15.09, 10.0]
["2026-09-11T18:39:32.138381+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:39:32.138386+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:39:32.138421+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:39:32.138427+00:00", "trade", 15.09, 300.0]
["2026-09-11T18:39:32.138432+00:00", "trade", 15.09, 6.0]
["2026-09-11T18:39:32.138432+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.138437+00:00", "trade", 15.09, 88.0]
["2026-09-11T18:39:32.138437+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.138437+00:00", "trade", 15.09, 5.0]
["2026-09-11T18:39:32.138442+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.138442+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.138448+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.138448+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.138448+00:00", "trade", 15.09, 17.0]
["2026-09-11T18:39:32.138448+00:00", "trade", 15.09, 63.0]
["2026-09-11T18:39:32.138448+00:00", "trade", 15.09, 1.0]
["2026-09-11T18:39:32.138452+00:00", "trade", 15.09, 27.0]
["2026-09-11T18:39:32.138452+00:00", "trade", 15.09, 38.0]
["2026-09-11T18:39:32.138458+00:00", "trade", 15.09, 1.0]
["2026-09-11T18:39:32.138458+00:00", "trade", 15.09, 200.0]
["2026-09-11T18:39:32.138458+00:00", "trade", 15.09, 23.0]
["2026-09-11T18:39:32.138464+00:00", "trade", 15.09, 400.0]
["2026-09-11T18:39:32.138464+00:00", "trade", 15.09, 52.0]
["2026-09-11T18:39:32.138467+00:00", "trade", 15.09, 400.0]
["2026-09-11T18:39:32.138467+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.138469+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.138472+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.138472+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.138472+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.138476+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.138476+00:00", "trade", 15.09, 300.0]
["2026-09-11T18:39:32.138481+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.138481+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.138481+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.138481+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:39:32.138485+00:00", "trade", 15.09, 300.0]
["2026-09-11T18:39:32.138485+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.138487+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:39:32.138490+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.138497+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.138502+00:00", "trade", 15.09, 561.0]
["2026-09-11T18:39:32.138526+00:00", "trade", 15.09, 72.0]
["2026-09-11T18:39:32.138551+00:00", "trade", 15.09, 67.0]
["2026-09-11T18:39:32.138551+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:39:32.138567+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:39:32.138567+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:39:32.138567+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:39:32.138567+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:39:32.138572+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.138672+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:39:32.138677+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.138682+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:39:32.138682+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:39:32.138687+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:39:32.138791+00:00", "trade", 15.09, 10.0]
["2026-09-11T18:39:32.138802+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:39:32.138911+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.138989+00:00", "trade", 15.09, 48.0]
["2026-09-11T18:39:32.138989+00:00", "trade", 15.09, 12.0]
["2026-09-11T18:39:32.138993+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:39:32.138996+00:00", "trade", 15.09, 17.0]
["2026-09-11T18:39:32.138996+00:00", "trade", 15.09, 17.0]
["2026-09-11T18:39:32.138998+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.139004+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.139020+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.139020+00:00", "trade", 15.09, 1856.0]
["2026-09-11T18:39:32.139027+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:39:32.139083+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.139118+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.139119+00:00", "trade", 15.09, 1.0]
["2026-09-11T18:39:32.139128+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.139168+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.139183+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.139201+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.139203+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.139209+00:00", "trade", 15.09, 609.0]
["2026-09-11T18:39:32.139239+00:00", "trade", 15.09, 235.0]
["2026-09-11T18:39:32.139239+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.139323+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.139323+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.139338+00:00", "trade", 15.09, 60.0]
["2026-09-11T18:39:32.139439+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.139473+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.139504+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.139504+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.139599+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.139639+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.139679+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.139799+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.139840+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.139840+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.139840+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.139853+00:00", "trade", 15.09, 76.0]
["2026-09-11T18:39:32.139880+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.139880+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.139880+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.139892+00:00", "trade", 15.09, 173.0]
["2026-09-11T18:39:32.139920+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.140120+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.140276+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.140321+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.140361+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.140521+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.140877+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.141163+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.141323+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.141323+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.141479+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.141579+00:00", "trade", 15.09, 89.0]
["2026-09-11T18:39:32.142342+00:00", "trade", 15.09, 18.0]
["2026-09-11T18:39:32.143581+00:00", "trade", 15.09, 7.0]
["2026-09-11T18:39:32.145097+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.145363+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.145443+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.145464+00:00", "trade", 15.095, 77.0]
["2026-09-11T18:39:32.148285+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.150290+00:00", "trade", 15.09, 11.0]
["2026-09-11T18:39:32.150447+00:00", "trade", 15.095, 5.0]
["2026-09-11T18:39:32.152128+00:00", "trade", 15.095, 200.0]
["2026-09-11T18:39:32.153418+00:00", "trade", 15.09, 6.0]
["2026-09-11T18:39:32.154010+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:39:32.156395+00:00", "trade", 15.095, 23.0]
["2026-09-11T18:39:32.166834+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.167691+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.167771+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.171440+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.181342+00:00", "trade", 15.095, 123.0]
["2026-09-11T18:39:32.183757+00:00", "trade", 15.09, 200.0]
["2026-09-11T18:39:32.183789+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.183847+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.184135+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.184280+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.184536+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.184576+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.184616+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.184696+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.184696+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.184736+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.184816+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.184897+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.184972+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.185137+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.185613+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.194139+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.215785+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.215905+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.249230+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.249676+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.250157+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.400841+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.564380+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.566014+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.566936+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.572139+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.578399+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.759292+00:00", "trade", 15.0792, 800.0]
["2026-09-11T18:39:32.843425+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.874203+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.874225+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:39:32.874283+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.874333+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.874339+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.874840+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.875479+00:00", "trade", 15.091, 151.0]
["2026-09-11T18:39:32.876078+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.882157+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.882999+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.928918+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:32.929067+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:32.929580+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:33.139129+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:33.453643+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:33.454270+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:33.454545+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:33.991714+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:34.217347+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:34.217407+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:34.323449+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:34.350358+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:34.425758+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:34.425763+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:34.425778+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:34.425813+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:34.425824+00:00", "trade", 15.09, 300.0]
["2026-09-11T18:39:34.426465+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:34.426500+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:34.426705+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:34.427462+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:34.427823+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:34.430789+00:00", "trade", 15.09, 75.0]
["2026-09-11T18:39:34.431066+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:34.431822+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:34.432377+00:00", "trade", 15.09, 17.0]
["2026-09-11T18:39:36.274425+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:36.275703+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:36.322485+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:36.828943+00:00", "trade", 15.095, 42.0]
["2026-09-11T18:39:36.855995+00:00", "trade", 15.09, 200.0]
["2026-09-11T18:39:36.856010+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:36.856572+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:36.907177+00:00", "trade", 15.09, 74.0]
["2026-09-11T18:39:36.907829+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:37.539819+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:37.540250+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:37.540676+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:37.540916+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:37.540916+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:37.765005+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:38.019461+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:38.019526+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:38.214501+00:00", "trade", 15.095, 14.0]
["2026-09-11T18:39:38.361600+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:38.362658+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:38.362745+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:38.363345+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:38.363656+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:38.363981+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:38.364302+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:38.364347+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:38.364407+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:38.364422+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:38.365505+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:38.365620+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:38.366399+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:38.366692+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:38.366703+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:38.366748+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:38.366793+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:38.366943+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:38.367023+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:38.367244+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:38.367504+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:38.367883+00:00", "trade", 15.09, 72.0]
["2026-09-11T18:39:38.367885+00:00", "trade", 15.09, 28.0]
["2026-09-11T18:39:38.367885+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:38.367905+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:38.367941+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:38.367945+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:38.368209+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:38.368261+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:38.368442+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:38.368467+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:38.368973+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:38.369544+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:38.369599+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:38.371640+00:00", "trade", 15.09, 172.0]
["2026-09-11T18:39:38.376887+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:38.438577+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:39:38.438616+00:00", "trade", 15.095, 103.0]
["2026-09-11T18:39:38.697460+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:38.697515+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:39.179171+00:00", "trade", 15.0857, 7.0]
["2026-09-11T18:39:39.191878+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:41.122122+00:00", "trade", 15.0858, 1.0]
["2026-09-11T18:39:43.645617+00:00", "trade", 15.0972, 1.0]
["2026-09-11T18:39:43.939564+00:00", "trade", 15.0887, 1.0]
["2026-09-11T18:39:44.603209+00:00", "trade", 15.0888, 3.0]
["2026-09-11T18:39:44.604496+00:00", "trade", 15.095, 6.0]
["2026-09-11T18:39:44.604553+00:00", "trade", 15.095, 94.0]
["2026-09-11T18:39:44.604950+00:00", "trade", 15.095, 115.0]
["2026-09-11T18:39:44.918525+00:00", "trade", 15.095, 290.0]
["2026-09-11T18:39:45.763557+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:45.763562+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:45.763567+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:45.763587+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:45.763592+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:45.763613+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:45.763622+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:45.763627+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:45.766078+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:45.774638+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:45.900247+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:45.996201+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:45.996270+00:00", "trade", 15.095, 49.0]
["2026-09-11T18:39:46.146108+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:39:46.381087+00:00", "trade", 15.0794, 15.0]
["2026-09-11T18:39:46.409986+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:46.410227+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:46.553383+00:00", "trade", 15.095, 300.0]
["2026-09-11T18:39:46.553453+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:46.754396+00:00", "trade", 15.09, 5.0]
["2026-09-11T18:39:46.755268+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:47.142836+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:47.143558+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:49.795815+00:00", "trade", 15.0794, 11.0]
["2026-09-11T18:39:50.042192+00:00", "trade", 15.086, 1.0]
["2026-09-11T18:39:50.388701+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:39:50.744138+00:00", "trade", 15.095, 1.0]
["2026-09-11T18:39:50.744201+00:00", "trade", 15.095, 120.0]
["2026-09-11T18:39:51.172689+00:00", "trade", 15.0986, 1.0]
["2026-09-11T18:39:52.173941+00:00", "trade", 15.095, 186.0]
["2026-09-11T18:39:52.531609+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:52.532346+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:52.532787+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:52.682398+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:52.682558+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:53.280512+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:55.163886+00:00", "trade", 15.095, 44.0]
["2026-09-11T18:39:55.175018+00:00", "trade", 15.095, 8.0]
["2026-09-11T18:39:55.175157+00:00", "trade", 15.095, 306.0]
["2026-09-11T18:39:55.175214+00:00", "trade", 15.095, 7.0]
["2026-09-11T18:39:55.488149+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:55.876550+00:00", "trade", 15.0973, 100.0]
["2026-09-11T18:39:55.898120+00:00", "trade", 15.0894, 4.0]
["2026-09-11T18:39:55.912299+00:00", "trade", 15.0894, 3.0]
["2026-09-11T18:39:56.175011+00:00", "trade", 15.095, 3.0]
["2026-09-11T18:39:56.418386+00:00", "trade", 15.095, 60.0]
["2026-09-11T18:39:57.352855+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:59.908140+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:39:59.908571+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:00.007211+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:01.001188+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:02.265363+00:00", "trade", 15.095, 3.0]
["2026-09-11T18:40:02.396144+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:03.102593+00:00", "trade", 15.095, 896.0]
["2026-09-11T18:40:03.799015+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:05.549479+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:05.768490+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:06.968923+00:00", "trade", 15.0796, 2.0]
["2026-09-11T18:40:07.847460+00:00", "trade", 15.0886, 1.0]
["2026-09-11T18:40:08.254449+00:00", "trade", 15.0889, 87.0]
["2026-09-11T18:40:09.047333+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:09.047508+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:09.636895+00:00", "trade", 15.095, 2.0]
["2026-09-11T18:40:10.520889+00:00", "trade", 15.0858, 1.0]
["2026-09-11T18:40:10.724356+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:10.725379+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:10.725902+00:00", "trade", 15.09, 98.0]
["2026-09-11T18:40:10.725962+00:00", "trade", 15.09, 80.0]
["2026-09-11T18:40:10.726025+00:00", "trade", 15.09, 272.0]
["2026-09-11T18:40:10.727709+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:11.479235+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:40:11.479745+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:11.479906+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:13.498709+00:00", "trade", 15.095, 11.0]
["2026-09-11T18:40:15.837543+00:00", "trade", 15.095, 6.0]
["2026-09-11T18:40:15.847608+00:00", "trade", 15.095, 4.0]
["2026-09-11T18:40:15.940283+00:00", "trade", 15.095, 12.0]
["2026-09-11T18:40:15.963784+00:00", "trade", 15.095, 21.0]
["2026-09-11T18:40:20.094300+00:00", "trade", 15.0797, 6.0]
["2026-09-11T18:40:20.095464+00:00", "trade", 15.095, 18.0]
["2026-09-11T18:40:20.107634+00:00", "trade", 15.0801, 10.0]
["2026-09-11T18:40:20.116114+00:00", "trade", 15.0941, 1.0]
["2026-09-11T18:40:20.124104+00:00", "trade", 15.0797, 500.0]
["2026-09-11T18:40:20.128043+00:00", "trade", 15.0797, 400.0]
["2026-09-11T18:40:20.132163+00:00", "trade", 15.0797, 100.0]
["2026-09-11T18:40:20.136415+00:00", "trade", 15.0797, 100.0]
["2026-09-11T18:40:22.666301+00:00", "trade", 15.095, 17.0]
["2026-09-11T18:40:24.328094+00:00", "trade", 15.0903, 1.0]
["2026-09-11T18:40:25.082282+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:25.082323+00:00", "trade", 15.09, 14.0]
["2026-09-11T18:40:25.082323+00:00", "trade", 15.09, 26.0]
["2026-09-11T18:40:25.082335+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:40:25.082390+00:00", "trade", 15.09, 1.0]
["2026-09-11T18:40:25.082392+00:00", "trade", 15.09, 35.0]
["2026-09-11T18:40:25.082585+00:00", "trade", 15.09, 5.0]
["2026-09-11T18:40:25.082969+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:25.392091+00:00", "trade", 15.0903, 100.0]
["2026-09-11T18:40:25.847165+00:00", "trade", 15.09, 2.0]
["2026-09-11T18:40:25.847237+00:00", "trade", 15.09, 14.0]
["2026-09-11T18:40:25.847288+00:00", "trade", 15.09, 8.0]
["2026-09-11T18:40:26.411422+00:00", "trade", 15.0863, 1.0]
["2026-09-11T18:40:26.878507+00:00", "trade", 15.0797, 300.0]
["2026-09-11T18:40:27.003385+00:00", "trade", 15.0903, 100.0]
["2026-09-11T18:40:27.965944+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:29.961935+00:00", "trade", 15.09, 191.0]
["2026-09-11T18:40:30.007235+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:30.464985+00:00", "trade", 15.095, 1.0]
["2026-09-11T18:40:30.925526+00:00", "trade", 15.0891, 1.0]
["2026-09-11T18:40:31.306735+00:00", "trade", 15.0903, 100.0]
["2026-09-11T18:40:31.521398+00:00", "trade", 15.0904, 200.0]
["2026-09-11T18:40:31.531445+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:31.531508+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:40:31.833752+00:00", "trade", 15.095, 22.0]
["2026-09-11T18:40:31.843608+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:32.271254+00:00", "trade", 15.0928, 186.0]
["2026-09-11T18:40:32.349242+00:00", "trade", 15.0928, 36.0]
["2026-09-11T18:40:32.422397+00:00", "trade", 15.0891, 45.0]
["2026-09-11T18:40:32.427798+00:00", "trade", 15.0928, 24.0]
["2026-09-11T18:40:32.503100+00:00", "trade", 15.0928, 7.0]
["2026-09-11T18:40:32.924801+00:00", "trade", 15.0928, 1.0]
["2026-09-11T18:40:34.158870+00:00", "trade", 15.0929, 5.0]
["2026-09-11T18:40:35.031681+00:00", "trade", 15.0892, 1.0]
["2026-09-11T18:40:37.056602+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:37.426025+00:00", "trade", 15.09, 96.0]
["2026-09-11T18:40:37.427260+00:00", "trade", 15.095, 166.0]
["2026-09-11T18:40:37.713578+00:00", "trade", 15.09, 1.0]
["2026-09-11T18:40:38.959388+00:00", "trade", 15.0798, 100.0]
["2026-09-11T18:40:39.001184+00:00", "trade", 15.095, 49.0]
["2026-09-11T18:40:39.599967+00:00", "trade", 15.0866, 4.0]
["2026-09-11T18:40:39.677232+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:40.015350+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:40:40.015605+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:40:40.015629+00:00", "trade", 15.09, 323.0]
["2026-09-11T18:40:40.015632+00:00", "trade", 15.09, 8.0]
["2026-09-11T18:40:40.015939+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:40.016019+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:40.017803+00:00", "trade", 15.09, 2.0]
["2026-09-11T18:40:40.019545+00:00", "trade", 15.09, 4.0]
["2026-09-11T18:40:40.483051+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:40.483212+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:40.483693+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:41.018412+00:00", "trade", 15.09, 1.0]
["2026-09-11T18:40:43.135658+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:43.135728+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:43.197921+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:43.197945+00:00", "trade", 15.095, 99.0]
["2026-09-11T18:40:43.197948+00:00", "trade", 15.095, 1.0]
["2026-09-11T18:40:43.197951+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:43.197967+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:43.198012+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:43.198854+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:43.200712+00:00", "trade", 15.09, 3.0]
["2026-09-11T18:40:43.715601+00:00", "trade", 15.0865, 1.0]
["2026-09-11T18:40:44.069727+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:40:45.920154+00:00", "trade", 15.0799, 5.0]
["2026-09-11T18:40:45.921326+00:00", "trade", 15.095, 12.0]
["2026-09-11T18:40:45.923450+00:00", "trade", 15.09, 3.0]
["2026-09-11T18:40:47.042372+00:00", "trade", 15.09, 1.0]
["2026-09-11T18:40:47.756813+00:00", "trade", 15.095, 200.0]
["2026-09-11T18:40:47.756913+00:00", "trade", 15.095, 300.0]
["2026-09-11T18:40:47.759646+00:00", "trade", 15.09, 2.0]
["2026-09-11T18:40:47.761423+00:00", "trade", 15.09, 3.0]
["2026-09-11T18:40:47.763676+00:00", "trade", 15.095, 700.0]
["2026-09-11T18:40:47.766430+00:00", "trade", 15.09, 3.0]
["2026-09-11T18:40:48.767054+00:00", "trade", 15.09, 1.0]
["2026-09-11T18:40:48.882084+00:00", "trade", 15.09, 1.0]
["2026-09-11T18:40:49.734542+00:00", "trade", 15.08, 200.0]
["2026-09-11T18:40:49.742505+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:40:49.747145+00:00", "trade", 15.08, 21.0]
["2026-09-11T18:40:49.750760+00:00", "trade", 15.08, 13.0]
["2026-09-11T18:40:49.754861+00:00", "trade", 15.08, 14.0]
["2026-09-11T18:40:49.972186+00:00", "trade", 15.0899, 43.0]
["2026-09-11T18:40:56.574648+00:00", "trade", 15.09, 45.0]
["2026-09-11T18:40:56.575794+00:00", "trade", 15.095, 5.0]
["2026-09-11T18:40:56.575909+00:00", "trade", 15.095, 5.0]
["2026-09-11T18:41:00.007255+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:01.948162+00:00", "trade", 15.0904, 1.0]
["2026-09-11T18:41:02.478683+00:00", "trade", 15.0802, 20.0]
["2026-09-11T18:41:02.717654+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:02.717668+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:41:02.718842+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:02.719002+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:02.719428+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:03.691733+00:00", "trade", 15.0862, 50.0]
["2026-09-11T18:41:04.341571+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:04.341596+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:04.343009+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:04.505767+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:04.505862+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:04.859600+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:04.860061+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:04.860537+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:05.019104+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:05.827515+00:00", "trade", 15.095, 3.0]
["2026-09-11T18:41:05.828657+00:00", "trade", 15.095, 7.0]
["2026-09-11T18:41:05.844364+00:00", "trade", 15.0923, 200.0]
["2026-09-11T18:41:06.212867+00:00", "trade", 15.09, 36.0]
["2026-09-11T18:41:06.584197+00:00", "trade", 15.0868, 1.0]
["2026-09-11T18:41:06.775119+00:00", "trade", 15.0868, 5.0]
["2026-09-11T18:41:07.773509+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:07.775398+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:07.775964+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:08.446381+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:08.446501+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:09.002114+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:09.037183+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:10.364833+00:00", "trade", 15.0923, 1.0]
["2026-09-11T18:41:11.384843+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:11.385091+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:41:11.566075+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:11.566556+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:12.897049+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:14.643127+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:14.723713+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:41:14.864565+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:15.004052+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:16.192126+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:16.328106+00:00", "trade", 15.0925, 1.0]
["2026-09-11T18:41:17.480123+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:17.646018+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:17.646068+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:17.646113+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:17.646374+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:17.646524+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:18.189740+00:00", "trade", 15.09, 40.0]
["2026-09-11T18:41:18.451812+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:18.881275+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:19.350778+00:00", "trade", 15.0925, 3.0]
["2026-09-11T18:41:19.351194+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:20.143874+00:00", "trade", 15.0905, 44.0]
["2026-09-11T18:41:20.775671+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:21.205850+00:00", "trade", 15.0805, 100.0]
["2026-09-11T18:41:21.638265+00:00", "trade", 15.095, 10.0]
["2026-09-11T18:41:21.638425+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:21.638466+00:00", "trade", 15.1, 457.0]
["2026-09-11T18:41:21.638466+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:21.638501+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:21.638556+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:21.638566+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:21.638947+00:00", "trade", 15.09, 68.0]
["2026-09-11T18:41:21.639428+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:21.720838+00:00", "trade", 15.087, 1.0]
["2026-09-11T18:41:24.045076+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:41:25.401189+00:00", "trade", 15.0935, 1.0]
["2026-09-11T18:41:25.530293+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:25.920134+00:00", "trade", 15.0806, 2.0]
["2026-09-11T18:41:30.007279+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:30.148810+00:00", "trade", 15.0937, 6.0]
["2026-09-11T18:41:30.166601+00:00", "trade", 15.09, 40.0]
["2026-09-11T18:41:30.413155+00:00", "trade", 15.0937, 100.0]
["2026-09-11T18:41:30.416628+00:00", "trade", 15.0937, 12.0]
["2026-09-11T18:41:30.464731+00:00", "trade", 15.0908, 1.0]
["2026-09-11T18:41:31.653131+00:00", "trade", 15.0937, 26.0]
["2026-09-11T18:41:31.732868+00:00", "trade", 15.0937, 5.0]
["2026-09-11T18:41:32.578163+00:00", "trade", 15.0806, 100.0]
["2026-09-11T18:41:32.877989+00:00", "trade", 15.0931, 1.0]
["2026-09-11T18:41:33.063128+00:00", "trade", 15.0937, 157.0]
["2026-09-11T18:41:33.581578+00:00", "trade", 15.087, 100.0]
["2026-09-11T18:41:33.681518+00:00", "trade", 15.0907, 1.0]
["2026-09-11T18:41:33.697823+00:00", "trade", 15.0806, 100.0]
["2026-09-11T18:41:34.850287+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:35.041497+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:35.042139+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:35.042189+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:35.042244+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:35.191013+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:35.412796+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:35.413468+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:36.109816+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:36.110272+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:36.398602+00:00", "trade", 15.0937, 5.0]
["2026-09-11T18:41:36.399185+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:36.399626+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:36.421366+00:00", "trade", 15.087, 1.0]
["2026-09-11T18:41:37.884332+00:00", "trade", 15.0902, 500.0]
["2026-09-11T18:41:38.572892+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:38.573373+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:38.573468+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:38.573628+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:38.885581+00:00", "trade", 15.095, 12.0]
["2026-09-11T18:41:39.256670+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:39.611931+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:40.323104+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:40.323150+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:40.324057+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:40.750903+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:40.750963+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:41.298818+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:41.299018+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:41.412072+00:00", "trade", 15.0807, 100.0]
["2026-09-11T18:41:42.143497+00:00", "trade", 15.09, 40.0]
["2026-09-11T18:41:42.938371+00:00", "trade", 15.0937, 1.0]
["2026-09-11T18:41:44.251735+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:44.605629+00:00", "trade", 15.0935, 45.0]
["2026-09-11T18:41:44.606723+00:00", "trade", 15.095, 2.0]
["2026-09-11T18:41:46.016014+00:00", "trade", 15.0808, 200.0]
["2026-09-11T18:41:46.025751+00:00", "trade", 15.0808, 100.0]
["2026-09-11T18:41:46.202139+00:00", "trade", 15.0937, 2.0]
["2026-09-11T18:41:49.178576+00:00", "trade", 15.0871, 1.0]
["2026-09-11T18:41:51.471145+00:00", "trade", 15.095, 10.0]
["2026-09-11T18:41:51.548275+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:52.538549+00:00", "trade", 15.0933, 3.0]
["2026-09-11T18:41:53.325247+00:00", "trade", 15.0808, 100.0]
["2026-09-11T18:41:53.782588+00:00", "trade", 15.0808, 13.0]
["2026-09-11T18:41:54.120403+00:00", "trade", 15.09, 16.0]
["2026-09-11T18:41:54.120454+00:00", "trade", 15.09, 14.0]
["2026-09-11T18:41:55.012575+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:55.472826+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:56.180663+00:00", "trade", 15.0931, 1.0]
["2026-09-11T18:41:56.181926+00:00", "trade", 15.095, 4.0]
["2026-09-11T18:41:56.600541+00:00", "trade", 15.0808, 100.0]
["2026-09-11T18:41:59.014800+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:59.014850+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:59.014911+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:59.016219+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:41:59.194593+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:42:00.007304+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:42:00.020585+00:00", "trade", 15.09, 162.0]
["2026-09-11T18:42:00.020646+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:42:00.021539+00:00", "trade", 15.09, 40.0]
["2026-09-11T18:42:00.021944+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:42:00.029730+00:00", "trade", 15.09, 1.0]
["2026-09-11T18:42:00.029730+00:00", "trade", 15.09, 74.0]
["2026-09-11T18:42:00.029732+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:42:00.029733+00:00", "trade", 15.09, 179.0]
["2026-09-11T18:42:00.029736+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:42:00.029739+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:42:00.029743+00:00", "trade", 15.09, 200.0]
["2026-09-11T18:42:00.029743+00:00", "trade", 15.09, 1000.0]
["2026-09-11T18:42:00.029748+00:00", "trade", 15.09, 400.0]
["2026-09-11T18:42:00.029748+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:42:00.029748+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:42:00.029748+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:42:00.029748+00:00", "trade", 15.09, 1.0]
["2026-09-11T18:42:00.029752+00:00", "trade", 15.09, 3700.0]
["2026-09-11T18:42:00.029755+00:00", "trade", 15.09, 700.0]
["2026-09-11T18:42:00.029755+00:00", "trade", 15.09, 26.0]
["2026-09-11T18:42:00.029760+00:00", "trade", 15.09, 1.0]
["2026-09-11T18:42:00.029760+00:00", "trade", 15.09, 15.0]
["2026-09-11T18:42:00.029772+00:00", "trade", 15.09, 192.0]
["2026-09-11T18:42:00.029772+00:00", "trade", 15.09, 37.0]
["2026-09-11T18:42:00.029775+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:42:00.029775+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:42:00.029788+00:00", "trade", 15.09, 65.0]
["2026-09-11T18:42:00.029791+00:00", "trade", 15.09, 74.0]
["2026-09-11T18:42:00.029799+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:42:00.029802+00:00", "trade", 15.09, 200.0]
["2026-09-11T18:42:00.029802+00:00", "trade", 15.09, 647.0]
["2026-09-11T18:42:00.029809+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:42:00.029809+00:00", "trade", 15.09, 49.0]
["2026-09-11T18:42:00.029811+00:00", "trade", 15.09, 58.0]
["2026-09-11T18:42:00.029827+00:00", "trade", 15.09, 70.0]
["2026-09-11T18:42:00.029832+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:42:00.029832+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:42:00.029862+00:00", "trade", 15.09, 29.0]
["2026-09-11T18:42:00.029877+00:00", "trade", 15.09, 51.0]
["2026-09-11T18:42:00.029881+00:00", "trade", 15.09, 395.0]
["2026-09-11T18:42:00.029881+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:42:00.029886+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:42:00.029886+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:42:00.029890+00:00", "trade", 15.09, 266.0]
["2026-09-11T18:42:00.029893+00:00", "trade", 15.09, 134.0]
["2026-09-11T18:42:00.029899+00:00", "trade", 15.09, 42.0]
["2026-09-11T18:42:00.029899+00:00", "trade", 15.09, 66.0]
["2026-09-11T18:42:00.029908+00:00", "trade", 15.09, 1.0]
["2026-09-11T18:42:00.029918+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:42:00.029932+00:00", "trade", 15.09, 33.0]
["2026-09-11T18:42:00.029944+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:42:00.029947+00:00", "trade", 15.09, 35.0]
["2026-09-11T18:42:00.029983+00:00", "trade", 15.09, 27.0]
["2026-09-11T18:42:00.029989+00:00", "trade", 15.09, 58.0]
["2026-09-11T18:42:00.030188+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.030218+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.030263+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.030268+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.030334+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.030359+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.030399+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.030429+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.030509+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.030790+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.030813+00:00", "trade", 15.085, 49.0]
["2026-09-11T18:42:00.030873+00:00", "trade", 15.08, 8.0]
["2026-09-11T18:42:00.030900+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:42:00.030925+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.030985+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.031003+00:00", "trade", 15.085, 14.0]
["2026-09-11T18:42:00.031025+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.031070+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.031105+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.031146+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.031306+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.031386+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.031386+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.031426+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.031506+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.031667+00:00", "trade", 15.09, 10.0]
["2026-09-11T18:42:00.031747+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.031787+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.031822+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.031988+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.032073+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.032073+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.032108+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.032148+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.032489+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.032589+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.032589+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.032945+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.033306+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.033386+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.038909+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.039010+00:00", "trade", 15.085, 51.0]
["2026-09-11T18:42:00.041987+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:42:00.042553+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.043211+00:00", "trade", 15.085, 600.0]
["2026-09-11T18:42:00.081195+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:42:00.083664+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:42:00.083691+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:42:00.083997+00:00", "trade", 15.085, 286.0]
["2026-09-11T18:42:00.084643+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.085004+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.086208+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:42:00.086478+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:42:00.117064+00:00", "trade", 15.085, 87.0]
["2026-09-11T18:42:00.118413+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.118894+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.119013+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:42:00.131540+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.154825+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:00.908630+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:01.418127+00:00", "trade", 15.0815, 100.0]
["2026-09-11T18:42:01.919529+00:00", "trade", 15.085, 609.0]
["2026-09-11T18:42:01.950025+00:00", "trade", 15.08, 900.0]
["2026-09-11T18:42:01.951012+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:01.951052+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:01.951092+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:01.951092+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:01.951534+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:01.951569+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:01.957413+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:01.961675+00:00", "trade", 15.085, 108.0]
["2026-09-11T18:42:01.962610+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:02.084962+00:00", "trade", 15.085, 98.0]
["2026-09-11T18:42:02.085127+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:02.270910+00:00", "trade", 15.0899, 33.0]
["2026-09-11T18:42:02.708381+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:02.786823+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:03.776484+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:03.959629+00:00", "trade", 15.0815, 100.0]
["2026-09-11T18:42:04.272091+00:00", "trade", 15.085, 14.0]
["2026-09-11T18:42:05.176904+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:05.344313+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:05.344593+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:05.573990+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:06.278118+00:00", "trade", 15.0815, 40.0]
["2026-09-11T18:42:07.848207+00:00", "trade", 15.0896, 1.0]
["2026-09-11T18:42:08.849279+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:42:08.899830+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:08.964855+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:08.980849+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:42:08.981002+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:42:08.981029+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:42:08.981131+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:42:08.981231+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:42:08.981787+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:42:09.456851+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:09.639901+00:00", "trade", 15.0895, 47.0]
["2026-09-11T18:42:09.641270+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:10.418945+00:00", "trade", 15.0874, 1.0]
["2026-09-11T18:42:10.420766+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:10.421523+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:10.421603+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:10.713912+00:00", "trade", 15.0874, 100.0]
["2026-09-11T18:42:10.715298+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:11.982606+00:00", "trade", 15.085, 183.0]
["2026-09-11T18:42:13.398278+00:00", "trade", 15.0891, 300.0]
["2026-09-11T18:42:14.095317+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:14.108884+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:17.154520+00:00", "trade", 15.0831, 100.0]
["2026-09-11T18:42:18.070134+00:00", "trade", 15.085, 16.0]
["2026-09-11T18:42:18.070188+00:00", "trade", 15.085, 31.0]
["2026-09-11T18:42:18.147304+00:00", "trade", 15.085, 30.0]
["2026-09-11T18:42:19.101107+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:19.102586+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:21.071416+00:00", "trade", 15.085, 60.0]
["2026-09-11T18:42:21.117423+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:42:21.118093+00:00", "trade", 15.085, 30.0]
["2026-09-11T18:42:21.125220+00:00", "trade", 15.085, 84.0]
["2026-09-11T18:42:21.125443+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:21.858775+00:00", "trade", 15.0832, 24.0]
["2026-09-11T18:42:21.868608+00:00", "trade", 15.0832, 13.0]
["2026-09-11T18:42:21.873901+00:00", "trade", 15.0832, 9.0]
["2026-09-11T18:42:22.482564+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:22.483046+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:22.540989+00:00", "trade", 15.0874, 70.0]
["2026-09-11T18:42:22.542347+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:22.758530+00:00", "trade", 15.0832, 14.0]
["2026-09-11T18:42:23.074279+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:23.082969+00:00", "trade", 15.085, 24.0]
["2026-09-11T18:42:23.092397+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:42:23.105769+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:42:23.129595+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:42:23.183745+00:00", "trade", 15.085, 17.0]
["2026-09-11T18:42:23.284500+00:00", "trade", 15.085, 12.0]
["2026-09-11T18:42:23.385183+00:00", "trade", 15.085, 8.0]
["2026-09-11T18:42:23.413386+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:23.486004+00:00", "trade", 15.085, 6.0]
["2026-09-11T18:42:23.487372+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:23.586738+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:42:23.687538+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:42:23.788389+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:42:23.889255+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:42:23.989899+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:42:25.007122+00:00", "trade", 15.0886, 1.0]
["2026-09-11T18:42:27.020200+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:27.341783+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:42:27.342427+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:29.618167+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:29.739281+00:00", "trade", 15.0833, 100.0]
["2026-09-11T18:42:30.007329+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:30.047602+00:00", "trade", 15.085, 5.0]
["2026-09-11T18:42:30.048754+00:00", "trade", 15.09, 17.0]
["2026-09-11T18:42:30.148493+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:42:30.249169+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:42:30.349822+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:42:30.450607+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:42:30.551374+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:42:30.926316+00:00", "trade", 15.0892, 1.0]
["2026-09-11T18:42:31.379778+00:00", "trade", 15.0873, 1.0]
["2026-09-11T18:42:32.499082+00:00", "trade", 15.0836, 17.0]
["2026-09-11T18:42:33.586180+00:00", "trade", 15.085, 30.0]
["2026-09-11T18:42:33.662076+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:33.662237+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:33.662397+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:34.170525+00:00", "trade", 15.0891, 45.0]
["2026-09-11T18:42:34.171926+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:34.199253+00:00", "trade", 15.0837, 15.0]
["2026-09-11T18:42:34.888740+00:00", "trade", 15.0852, 23.0]
["2026-09-11T18:42:35.445498+00:00", "trade", 15.0812, 1.0]
["2026-09-11T18:42:35.750352+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:42:36.008403+00:00", "trade", 15.0881, 114.0]
["2026-09-11T18:42:41.799070+00:00", "trade", 15.0881, 3.0]
["2026-09-11T18:42:41.807947+00:00", "trade", 15.0881, 2.0]
["2026-09-11T18:42:42.023901+00:00", "trade", 15.085, 16.0]
["2026-09-11T18:42:43.649040+00:00", "trade", 15.085, 2300.0]
["2026-09-11T18:42:43.649645+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:45.197354+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:42:45.843003+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:47.819758+00:00", "trade", 15.0892, 11.0]
["2026-09-11T18:42:47.828819+00:00", "trade", 15.0892, 1.0]
["2026-09-11T18:42:49.078652+00:00", "trade", 15.0839, 100.0]
["2026-09-11T18:42:52.237873+00:00", "trade", 15.0839, 100.0]
["2026-09-11T18:42:55.053180+00:00", "trade", 15.085, 57.0]
["2026-09-11T18:42:55.054356+00:00", "trade", 15.085, 17.0]
["2026-09-11T18:42:55.054510+00:00", "trade", 15.085, 227.0]
["2026-09-11T18:42:55.055792+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:55.326426+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:42:56.859585+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:42:57.484326+00:00", "trade", 15.0886, 1.0]
["2026-09-11T18:42:58.511485+00:00", "trade", 15.0881, 46.0]
["2026-09-11T18:43:00.007343+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:00.378607+00:00", "trade", 15.085, 42.0]
["2026-09-11T18:43:00.379635+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:43:00.479509+00:00", "trade", 15.085, 36.0]
["2026-09-11T18:43:00.580201+00:00", "trade", 15.085, 22.0]
["2026-09-11T18:43:00.615150+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:43:00.715941+00:00", "trade", 15.085, 18.0]
["2026-09-11T18:43:00.816729+00:00", "trade", 15.085, 12.0]
["2026-09-11T18:43:00.900971+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:00.917014+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:00.917514+00:00", "trade", 15.085, 9.0]
["2026-09-11T18:43:01.018272+00:00", "trade", 15.085, 6.0]
["2026-09-11T18:43:01.080199+00:00", "trade", 15.085, 20.0]
["2026-09-11T18:43:02.178558+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:43:02.279247+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:43:02.379999+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:43:02.480751+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:43:02.581593+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:43:02.682309+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:43:03.558866+00:00", "trade", 15.0839, 100.0]
["2026-09-11T18:43:05.830106+00:00", "trade", 15.0881, 1.0]
["2026-09-11T18:43:06.095933+00:00", "trade", 15.085, 7.0]
["2026-09-11T18:43:06.096763+00:00", "trade", 15.085, 9.0]
["2026-09-11T18:43:06.738680+00:00", "trade", 15.0894, 5.0]
["2026-09-11T18:43:07.294277+00:00", "trade", 15.085, 12.0]
["2026-09-11T18:43:07.394963+00:00", "trade", 15.085, 9.0]
["2026-09-11T18:43:07.495841+00:00", "trade", 15.085, 6.0]
["2026-09-11T18:43:07.596699+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:43:07.697369+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:43:07.798226+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:43:07.898954+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:43:07.958352+00:00", "trade", 15.0839, 14.0]
["2026-09-11T18:43:07.970952+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:07.999279+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:07.999787+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:43:08.100422+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:43:08.336031+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:08.535336+00:00", "trade", 15.0867, 1.0]
["2026-09-11T18:43:08.543762+00:00", "trade", 15.0847, 16.0]
["2026-09-11T18:43:08.551911+00:00", "trade", 15.0867, 28.0]
["2026-09-11T18:43:08.559922+00:00", "trade", 15.089, 3.0]
["2026-09-11T18:43:09.965421+00:00", "trade", 15.0839, 23.0]
["2026-09-11T18:43:09.975242+00:00", "trade", 15.0839, 13.0]
["2026-09-11T18:43:10.849005+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:10.864332+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:10.864447+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:11.507797+00:00", "trade", 15.0881, 33.0]
["2026-09-11T18:43:11.509182+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:11.567339+00:00", "trade", 15.085, 29.0]
["2026-09-11T18:43:11.738694+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:11.738734+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:11.739170+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:11.755785+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:11.756261+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:11.780819+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:15.366282+00:00", "trade", 15.09, 11.0]
["2026-09-11T18:43:17.002921+00:00", "trade", 15.0888, 61.0]
["2026-09-11T18:43:18.138671+00:00", "trade", 15.0846, 300.0]
["2026-09-11T18:43:18.157511+00:00", "trade", 15.0852, 14.0]
["2026-09-11T18:43:18.329455+00:00", "trade", 15.0852, 5.0]
["2026-09-11T18:43:19.261801+00:00", "trade", 15.085, 24.0]
["2026-09-11T18:43:19.362622+00:00", "trade", 15.085, 17.0]
["2026-09-11T18:43:19.463485+00:00", "trade", 15.085, 12.0]
["2026-09-11T18:43:19.564222+00:00", "trade", 15.085, 9.0]
["2026-09-11T18:43:19.664878+00:00", "trade", 15.085, 6.0]
["2026-09-11T18:43:19.765635+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:43:19.866742+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:43:19.967455+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:43:20.068120+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:43:20.168887+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:43:20.269678+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:43:24.051568+00:00", "trade", 15.0877, 47.0]
["2026-09-11T18:43:24.052834+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:43:25.330002+00:00", "trade", 15.0889, 2.0]
["2026-09-11T18:43:25.598799+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:25.599240+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:26.199339+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:26.199339+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:27.284281+00:00", "trade", 15.0889, 100.0]
["2026-09-11T18:43:28.161560+00:00", "trade", 15.085, 9.0]
["2026-09-11T18:43:29.379114+00:00", "trade", 15.0853, 3.0]
["2026-09-11T18:43:29.388325+00:00", "trade", 15.0853, 1.0]
["2026-09-11T18:43:29.985495+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:29.985706+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:30.007362+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:30.469373+00:00", "trade", 15.0877, 1.0]
["2026-09-11T18:43:30.470781+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:31.229258+00:00", "trade", 15.085, 12.0]
["2026-09-11T18:43:31.330106+00:00", "trade", 15.085, 9.0]
["2026-09-11T18:43:31.431069+00:00", "trade", 15.085, 6.0]
["2026-09-11T18:43:31.531878+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:43:31.632753+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:43:31.733505+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:43:31.834245+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:43:31.934973+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:43:32.035752+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:43:32.893845+00:00", "trade", 15.0877, 1.0]
["2026-09-11T18:43:33.055447+00:00", "trade", 15.0866, 1.0]
["2026-09-11T18:43:33.071869+00:00", "trade", 15.0866, 1.0]
["2026-09-11T18:43:33.084322+00:00", "trade", 15.0866, 3.0]
["2026-09-11T18:43:33.092071+00:00", "trade", 15.0866, 4.0]
["2026-09-11T18:43:36.019831+00:00", "trade", 15.0852, 10.0]
["2026-09-11T18:43:38.229502+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:43:39.760081+00:00", "trade", 15.0852, 1.0]
["2026-09-11T18:43:39.761223+00:00", "trade", 15.085, 16.0]
["2026-09-11T18:43:40.136295+00:00", "trade", 15.085, 90.0]
["2026-09-11T18:43:42.502813+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:42.678801+00:00", "trade", 15.0857, 300.0]
["2026-09-11T18:43:42.680191+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:43.196562+00:00", "trade", 15.085, 12.0]
["2026-09-11T18:43:43.297473+00:00", "trade", 15.085, 9.0]
["2026-09-11T18:43:43.398343+00:00", "trade", 15.085, 6.0]
["2026-09-11T18:43:43.499140+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:43:43.599864+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:43:43.700785+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:43:43.801537+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:43:43.902228+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:43:44.002941+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:43:45.663780+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:45.665504+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:47.173896+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:47.567118+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:47.567183+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:47.567228+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:48.232053+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:43:48.290024+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:48.290936+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:48.338853+00:00", "trade", 15.0875, 100.0]
["2026-09-11T18:43:48.340229+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:48.380333+00:00", "trade", 15.085, 29.0]
["2026-09-11T18:43:48.523757+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:43:48.524768+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:49.718055+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:50.628547+00:00", "trade", 15.0854, 105.0]
["2026-09-11T18:43:51.071398+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:43:51.480749+00:00", "trade", 15.0875, 51.0]
["2026-09-11T18:43:52.858649+00:00", "trade", 15.0857, 100.0]
["2026-09-11T18:43:54.218535+00:00", "trade", 15.0855, 1.0]
["2026-09-11T18:43:54.374134+00:00", "trade", 15.0891, 2.0]
["2026-09-11T18:43:55.164037+00:00", "trade", 15.085, 5.0]
["2026-09-11T18:43:55.264771+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:43:55.365704+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:43:55.466417+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:43:55.567120+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:43:55.667857+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:43:55.920994+00:00", "trade", 15.089, 15.0]
["2026-09-11T18:43:56.182088+00:00", "trade", 15.0875, 1.0]
["2026-09-11T18:43:56.379607+00:00", "trade", 15.0857, 1.0]
["2026-09-11T18:43:56.380729+00:00", "trade", 15.085, 8.0]
["2026-09-11T18:43:57.818675+00:00", "trade", 15.0888, 100.0]
["2026-09-11T18:43:58.518444+00:00", "trade", 15.0888, 6.0]
["2026-09-11T18:43:58.899416+00:00", "trade", 15.0857, 100.0]
["2026-09-11T18:44:00.007427+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:00.107765+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:44:02.226818+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:44:05.221418+00:00", "trade", 15.0899, 50.0]
["2026-09-11T18:44:06.027734+00:00", "trade", 15.0855, 16.0]
["2026-09-11T18:44:07.131543+00:00", "trade", 15.085, 5.0]
["2026-09-11T18:44:07.232280+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:44:07.333083+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:44:07.433952+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:44:07.534764+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:44:07.635507+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:44:07.852940+00:00", "trade", 15.0853, 1.0]
["2026-09-11T18:44:08.010542+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:44:08.010545+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:44:09.253853+00:00", "trade", 15.0893, 400.0]
["2026-09-11T18:44:09.253982+00:00", "trade", 15.0893, 100.0]
["2026-09-11T18:44:10.362491+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:44:10.656618+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:44:10.656699+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:44:10.656762+00:00", "trade", 15.085, 24.0]
["2026-09-11T18:44:10.669423+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:44:12.894147+00:00", "trade", 15.085, 25.0]
["2026-09-11T18:44:13.462092+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:44:13.463114+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:13.719884+00:00", "trade", 15.0852, 2.0]
["2026-09-11T18:44:13.721279+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:14.466848+00:00", "trade", 15.085, 50.0]
["2026-09-11T18:44:15.340795+00:00", "trade", 15.0899, 20.0]
["2026-09-11T18:44:15.993361+00:00", "trade", 15.0852, 46.0]
["2026-09-11T18:44:16.552043+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:44:17.477807+00:00", "trade", 15.09, 16.0]
["2026-09-11T18:44:17.477940+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:18.063418+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:44:18.409323+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:19.658519+00:00", "trade", 15.0851, 2.0]
["2026-09-11T18:44:20.743277+00:00", "trade", 15.0892, 1.0]
["2026-09-11T18:44:20.744416+00:00", "trade", 15.09, 18.0]
["2026-09-11T18:44:20.744567+00:00", "trade", 15.085, 178.0]
["2026-09-11T18:44:22.072264+00:00", "trade", 15.0852, 33.0]
["2026-09-11T18:44:22.088804+00:00", "trade", 15.085, 5.0]
["2026-09-11T18:44:23.378361+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:23.379378+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:24.017062+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:44:24.017748+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:26.352092+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:26.353305+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:26.773155+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:44:27.665103+00:00", "trade", 15.0868, 300.0]
["2026-09-11T18:44:28.176158+00:00", "trade", 15.09, 1.0]
["2026-09-11T18:44:28.176757+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:28.177258+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:28.177860+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:28.178090+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:28.332548+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:28.332663+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:28.333310+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:29.339415+00:00", "trade", 15.0857, 24.0]
["2026-09-11T18:44:29.352643+00:00", "trade", 15.0857, 22.0]
["2026-09-11T18:44:29.357536+00:00", "trade", 15.0857, 10.0]
["2026-09-11T18:44:29.952440+00:00", "trade", 15.085, 5.0]
["2026-09-11T18:44:30.007442+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:30.578261+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:30.578787+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:30.926727+00:00", "trade", 15.0853, 1.0]
["2026-09-11T18:44:31.066488+00:00", "trade", 15.085, 5.0]
["2026-09-11T18:44:31.167447+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:44:31.268178+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:44:31.368951+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:44:31.398334+00:00", "trade", 15.0857, 100.0]
["2026-09-11T18:44:31.469733+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:44:31.570515+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:44:31.878722+00:00", "trade", 15.0857, 13.0]
["2026-09-11T18:44:32.477805+00:00", "trade", 15.09, 40.0]
["2026-09-11T18:44:32.587280+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:32.810001+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:32.916960+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:33.058247+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:33.217696+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:33.246304+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:34.103586+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:34.123388+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:34.233986+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:34.439527+00:00", "trade", 15.0853, 4.0]
["2026-09-11T18:44:34.481311+00:00", "trade", 15.089, 1.0]
["2026-09-11T18:44:35.352811+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:35.353502+00:00", "trade", 15.085, 16.0]
["2026-09-11T18:44:35.710374+00:00", "trade", 15.089, 10.0]
["2026-09-11T18:44:36.029732+00:00", "trade", 15.0853, 36.0]
["2026-09-11T18:44:39.182175+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:44:39.182270+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:39.183312+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:39.183332+00:00", "trade", 15.085, 8.0]
["2026-09-11T18:44:39.183713+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:39.719097+00:00", "trade", 15.085, 29.0]
["2026-09-11T18:44:41.808497+00:00", "trade", 15.0853, 48.0]
["2026-09-11T18:44:43.033326+00:00", "trade", 15.085, 16.0]
["2026-09-11T18:44:43.043270+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:44:45.078457+00:00", "trade", 15.086, 100.0]
["2026-09-11T18:44:45.158621+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:44:47.477813+00:00", "trade", 15.09, 40.0]
["2026-09-11T18:44:47.479097+00:00", "trade", 15.08, 3.0]
["2026-09-11T18:44:47.578733+00:00", "trade", 15.0854, 4.0]
["2026-09-11T18:44:47.587740+00:00", "trade", 15.0854, 1.0]
["2026-09-11T18:44:48.702555+00:00", "trade", 15.0887, 18.0]
["2026-09-11T18:44:50.486135+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:44:50.494192+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:50.494197+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:50.526082+00:00", "trade", 15.085, 42.0]
["2026-09-11T18:44:50.789840+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:44:50.790969+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:53.463850+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:44:55.032028+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:55.032051+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:44:55.032093+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:55.033066+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:55.033507+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:55.399791+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:44:55.399791+00:00", "trade", 15.085, 221.0]
["2026-09-11T18:44:55.400280+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:44:55.708440+00:00", "trade", 15.0884, 10.0]
["2026-09-11T18:44:56.251314+00:00", "trade", 15.085, 59.0]
["2026-09-11T18:44:56.252664+00:00", "trade", 15.085, 221.0]
["2026-09-11T18:44:56.352000+00:00", "trade", 15.085, 42.0]
["2026-09-11T18:44:56.452655+00:00", "trade", 15.085, 29.0]
["2026-09-11T18:44:56.553497+00:00", "trade", 15.085, 20.0]
["2026-09-11T18:44:56.654234+00:00", "trade", 15.085, 14.0]
["2026-09-11T18:44:56.755181+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:44:56.855903+00:00", "trade", 15.085, 7.0]
["2026-09-11T18:44:56.956743+00:00", "trade", 15.085, 5.0]
["2026-09-11T18:44:57.057576+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:44:57.158349+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:44:57.259242+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:44:57.360111+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:44:57.461070+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:44:57.885318+00:00", "trade", 15.0851, 115.0]
["2026-09-11T18:44:58.258894+00:00", "trade", 15.0861, 100.0]
["2026-09-11T18:45:00.007451+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:00.162057+00:00", "trade", 15.0883, 100.0]
["2026-09-11T18:45:02.003544+00:00", "trade", 15.0881, 20.0]
["2026-09-11T18:45:02.003910+00:00", "trade", 15.088, 4.0]
["2026-09-11T18:45:02.004208+00:00", "trade", 15.0881, 5.0]
["2026-09-11T18:45:02.004795+00:00", "trade", 15.0879, 22.0]
["2026-09-11T18:45:02.473313+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:02.477830+00:00", "trade", 15.09, 32.0]
["2026-09-11T18:45:02.477902+00:00", "trade", 15.09, 8.0]
["2026-09-11T18:45:03.021131+00:00", "trade", 15.085, 5.0]
["2026-09-11T18:45:03.022319+00:00", "trade", 15.09, 15.0]
["2026-09-11T18:45:03.039685+00:00", "trade", 15.085, 15.0]
["2026-09-11T18:45:03.066737+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:45:04.135332+00:00", "trade", 15.0866, 21.0]
["2026-09-11T18:45:04.143701+00:00", "trade", 15.0853, 2.0]
["2026-09-11T18:45:04.150106+00:00", "trade", 15.0871, 9.0]
["2026-09-11T18:45:04.157747+00:00", "trade", 15.0875, 6.0]
["2026-09-11T18:45:05.198787+00:00", "trade", 15.0875, 5.0]
["2026-09-11T18:45:05.435682+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:05.436129+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:05.436555+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:05.437326+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:05.499956+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:05.540272+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:05.832165+00:00", "trade", 15.0854, 2.0]
["2026-09-11T18:45:05.832225+00:00", "trade", 15.0854, 45.0]
["2026-09-11T18:45:05.925901+00:00", "trade", 15.085, 84.0]
["2026-09-11T18:45:06.031732+00:00", "trade", 15.0852, 35.0]
["2026-09-11T18:45:06.935432+00:00", "trade", 15.0852, 1.0]
["2026-09-11T18:45:07.032635+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:45:07.033487+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:07.033648+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:07.033768+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:07.480269+00:00", "trade", 15.0881, 2.0]
["2026-09-11T18:45:07.481675+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:08.226364+00:00", "trade", 15.085, 12.0]
["2026-09-11T18:45:08.327113+00:00", "trade", 15.085, 9.0]
["2026-09-11T18:45:08.428036+00:00", "trade", 15.085, 6.0]
["2026-09-11T18:45:08.528830+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:45:08.629528+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:45:08.730166+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:45:08.731280+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:08.731717+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:08.831017+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:45:08.931706+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:45:09.032572+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:45:10.196728+00:00", "trade", 15.0852, 4.0]
["2026-09-11T18:45:11.023203+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:12.326682+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:12.607999+00:00", "trade", 15.0866, 100.0]
["2026-09-11T18:45:12.609380+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:12.756709+00:00", "trade", 15.085, 385.0]
["2026-09-11T18:45:12.777546+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:12.780637+00:00", "trade", 15.085, 600.0]
["2026-09-11T18:45:12.780682+00:00", "trade", 15.085, 571.0]
["2026-09-11T18:45:12.780701+00:00", "trade", 15.08, 10.0]
["2026-09-11T18:45:12.780704+00:00", "trade", 15.08, 100.0]
["2026-09-11T18:45:12.780706+00:00", "trade", 15.08, 80.0]
["2026-09-11T18:45:12.780739+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:12.780761+00:00", "trade", 15.085, 29.0]
["2026-09-11T18:45:12.780854+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:12.780956+00:00", "trade", 15.085, 600.0]
["2026-09-11T18:45:12.781019+00:00", "trade", 15.085, 571.0]
["2026-09-11T18:45:12.781203+00:00", "trade", 15.085, 450.0]
["2026-09-11T18:45:12.781221+00:00", "trade", 15.085, 600.0]
["2026-09-11T18:45:12.781278+00:00", "trade", 15.085, 9.0]
["2026-09-11T18:45:12.781341+00:00", "trade", 15.085, 609.0]
["2026-09-11T18:45:12.781458+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:45:12.781461+00:00", "trade", 15.085, 300.0]
["2026-09-11T18:45:12.781464+00:00", "trade", 15.085, 354.0]
["2026-09-11T18:45:12.781533+00:00", "trade", 15.085, 300.0]
["2026-09-11T18:45:12.781542+00:00", "trade", 15.085, 150.0]
["2026-09-11T18:45:12.781558+00:00", "trade", 15.085, 39.0]
["2026-09-11T18:45:12.781636+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:12.781701+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:12.781701+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:12.781706+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:12.782291+00:00", "trade", 15.0847, 53.0]
["2026-09-11T18:45:12.785888+00:00", "trade", 15.085, 600.0]
["2026-09-11T18:45:12.787166+00:00", "trade", 15.085, 58.0]
["2026-09-11T18:45:12.787692+00:00", "trade", 15.085, 300.0]
["2026-09-11T18:45:12.788934+00:00", "trade", 15.085, 3000.0]
["2026-09-11T18:45:12.790209+00:00", "trade", 15.085, 56.0]
["2026-09-11T18:45:12.791701+00:00", "trade", 15.085, 151.0]
["2026-09-11T18:45:12.791761+00:00", "trade", 15.085, 9.0]
["2026-09-11T18:45:12.791938+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:45:12.792816+00:00", "trade", 15.085, 60.0]
["2026-09-11T18:45:12.795258+00:00", "trade", 15.085, 600.0]
["2026-09-11T18:45:12.799208+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:12.799759+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:12.805122+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:13.035569+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:45:13.077345+00:00", "trade", 15.085, 300.0]
["2026-09-11T18:45:13.077895+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:45:13.078509+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:45:13.079020+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:45:13.081209+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:13.081274+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:13.502209+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:45:14.046619+00:00", "trade", 15.085, 23.0]
["2026-09-11T18:45:14.047329+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:45:14.047978+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:45:14.049004+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:45:14.050847+00:00", "trade", 15.09, 76.0]
["2026-09-11T18:45:15.478879+00:00", "trade", 15.0864, 13.0]
["2026-09-11T18:45:15.492480+00:00", "trade", 15.0864, 11.0]
["2026-09-11T18:45:15.496299+00:00", "trade", 15.0864, 53.0]
["2026-09-11T18:45:15.501357+00:00", "trade", 15.0864, 6.0]
["2026-09-11T18:45:17.477796+00:00", "trade", 15.09, 32.0]
["2026-09-11T18:45:17.477844+00:00", "trade", 15.09, 44.0]
["2026-09-11T18:45:17.484321+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:45:19.071254+00:00", "trade", 15.0871, 100.0]
["2026-09-11T18:45:20.003065+00:00", "trade", 15.0851, 4.0]
["2026-09-11T18:45:20.746417+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:45:20.747121+00:00", "trade", 15.085, 12.0]
["2026-09-11T18:45:20.759529+00:00", "trade", 15.085, 252.0]
["2026-09-11T18:45:20.767062+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:21.101692+00:00", "trade", 15.085, 9.0]
["2026-09-11T18:45:21.202508+00:00", "trade", 15.085, 6.0]
["2026-09-11T18:45:21.300093+00:00", "trade", 15.0864, 1.0]
["2026-09-11T18:45:21.302231+00:00", "trade", 15.085, 144.0]
["2026-09-11T18:45:21.899789+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:21.900240+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:22.129235+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:22.129676+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:22.130112+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:22.252292+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:45:22.252950+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:22.948047+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:45:22.991152+00:00", "trade", 15.09, 425.0]
["2026-09-11T18:45:23.159445+00:00", "trade", 15.0864, 46.0]
["2026-09-11T18:45:23.160210+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:23.170114+00:00", "trade", 15.0864, 5.0]
["2026-09-11T18:45:23.186593+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:45:23.720692+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:45:24.236907+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:45:24.281215+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:24.281691+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:24.282172+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:26.093165+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:26.160552+00:00", "trade", 15.085, 13.0]
["2026-09-11T18:45:26.165640+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:45:26.437094+00:00", "trade", 15.0871, 1.0]
["2026-09-11T18:45:26.768182+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:26.901866+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:27.219326+00:00", "trade", 15.09, 390.0]
["2026-09-11T18:45:27.220886+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:45:27.320578+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:27.320628+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:28.259948+00:00", "trade", 15.0853, 2.0]
["2026-09-11T18:45:28.299399+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:28.326983+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:45:29.261155+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:45:29.262552+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:29.359023+00:00", "trade", 15.0867, 15.0]
["2026-09-11T18:45:29.369353+00:00", "trade", 15.0867, 1.0]
["2026-09-11T18:45:29.381910+00:00", "trade", 15.0853, 45.0]
["2026-09-11T18:45:29.455474+00:00", "trade", 15.0853, 100.0]
["2026-09-11T18:45:30.007466+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:30.470217+00:00", "trade", 15.0853, 2.0]
["2026-09-11T18:45:31.536286+00:00", "trade", 15.0853, 1.0]
["2026-09-11T18:45:31.536355+00:00", "trade", 15.0853, 33.0]
["2026-09-11T18:45:32.175940+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:32.176333+00:00", "trade", 15.085, 12.0]
["2026-09-11T18:45:32.176697+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:32.277199+00:00", "trade", 15.085, 9.0]
["2026-09-11T18:45:32.378113+00:00", "trade", 15.085, 6.0]
["2026-09-11T18:45:32.477750+00:00", "trade", 15.09, 32.0]
["2026-09-11T18:45:32.477819+00:00", "trade", 15.09, 44.0]
["2026-09-11T18:45:32.478916+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:32.478973+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:45:32.579731+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:45:32.680510+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:45:32.781160+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:45:32.881867+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:45:32.982706+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:45:33.049650+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:33.138531+00:00", "trade", 15.0867, 3.0]
["2026-09-11T18:45:33.147730+00:00", "trade", 15.0867, 2.0]
["2026-09-11T18:45:34.380936+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:34.381457+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:34.440030+00:00", "trade", 15.0865, 300.0]
["2026-09-11T18:45:34.449933+00:00", "trade", 15.0865, 100.0]
["2026-09-11T18:45:35.792062+00:00", "trade", 15.0853, 100.0]
["2026-09-11T18:45:37.097575+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:37.178619+00:00", "trade", 15.09, 50.0]
["2026-09-11T18:45:37.178679+00:00", "trade", 15.09, 395.0]
["2026-09-11T18:45:37.312038+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:45:37.532935+00:00", "trade", 15.085, 3700.0]
["2026-09-11T18:45:37.534219+00:00", "trade", 15.0862, 112.0]
["2026-09-11T18:45:37.573429+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:45:37.597751+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:38.603827+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:39.268316+00:00", "trade", 15.0854, 100.0]
["2026-09-11T18:45:41.658570+00:00", "trade", 15.0864, 1.0]
["2026-09-11T18:45:42.095181+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:42.095246+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:42.574608+00:00", "trade", 15.085, 11.0]
["2026-09-11T18:45:43.218974+00:00", "trade", 15.0869, 1.0]
["2026-09-11T18:45:43.301400+00:00", "trade", 15.0867, 39.0]
["2026-09-11T18:45:43.629656+00:00", "trade", 15.09, 342.0]
["2026-09-11T18:45:44.035912+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:45.240697+00:00", "trade", 15.0854, 100.0]
["2026-09-11T18:45:45.709601+00:00", "trade", 15.085, 12.0]
["2026-09-11T18:45:46.198195+00:00", "trade", 15.0854, 2.0]
["2026-09-11T18:45:46.784294+00:00", "trade", 15.085, 9.0]
["2026-09-11T18:45:46.885206+00:00", "trade", 15.085, 6.0]
["2026-09-11T18:45:46.986081+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:45:47.086799+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:45:47.187596+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:45:47.288496+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:45:47.389272+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:45:47.477787+00:00", "trade", 15.09, 32.0]
["2026-09-11T18:45:47.477842+00:00", "trade", 15.09, 44.0]
["2026-09-11T18:45:47.490057+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:45:49.706494+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:45:49.707597+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:45:50.688449+00:00", "trade", 15.085, 20.0]
["2026-09-11T18:45:50.878429+00:00", "trade", 15.0855, 200.0]
["2026-09-11T18:45:52.443709+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:53.409900+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:54.222209+00:00", "trade", 15.0854, 48.0]
["2026-09-11T18:45:54.222826+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:54.978221+00:00", "trade", 15.0867, 16.0]
["2026-09-11T18:45:55.124345+00:00", "trade", 15.0855, 186.0]
["2026-09-11T18:45:56.126410+00:00", "trade", 15.085, 5.0]
["2026-09-11T18:45:56.227168+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:45:56.327932+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:45:56.354783+00:00", "trade", 15.0855, 214.0]
["2026-09-11T18:45:56.428629+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:45:56.529294+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:45:56.630151+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:45:57.059751+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:57.060388+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:57.069399+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:57.069464+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:57.070392+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:57.452038+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:45:57.467086+00:00", "trade", 15.085, 11.0]
["2026-09-11T18:45:57.894416+00:00", "trade", 15.0854, 10.0]
["2026-09-11T18:45:57.935592+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:57.936381+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:45:57.936499+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:57.948493+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:58.016516+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:45:58.016531+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:45:58.016888+00:00", "trade", 15.09, 6.0]
["2026-09-11T18:45:58.016976+00:00", "trade", 15.09, 10.0]
["2026-09-11T18:45:58.017136+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:58.017207+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:45:58.017836+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:45:58.023201+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:58.023261+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:58.520931+00:00", "trade", 15.0855, 1.0]
["2026-09-11T18:45:59.252498+00:00", "trade", 15.08, 6.0]
["2026-09-11T18:45:59.253099+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:59.253601+00:00", "trade", 15.085, 21.0]
["2026-09-11T18:45:59.315849+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:59.315879+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:59.315919+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:59.316400+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:59.316410+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:59.316761+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:59.317443+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:45:59.558446+00:00", "trade", 15.0855, 6.0]
["2026-09-11T18:45:59.567877+00:00", "trade", 15.0855, 4.0]
["2026-09-11T18:45:59.572577+00:00", "trade", 15.0855, 2.0]
["2026-09-11T18:45:59.577148+00:00", "trade", 15.0855, 2.0]
["2026-09-11T18:45:59.580687+00:00", "trade", 15.0855, 3.0]
["2026-09-11T18:45:59.596147+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:45:59.596313+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:46:00.007496+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:00.024788+00:00", "trade", 15.0856, 5.0]
["2026-09-11T18:46:00.054926+00:00", "trade", 15.0856, 27.0]
["2026-09-11T18:46:02.228688+00:00", "trade", 15.0855, 1.0]
["2026-09-11T18:46:02.229867+00:00", "trade", 15.085, 14.0]
["2026-09-11T18:46:02.733019+00:00", "trade", 15.0867, 1.0]
["2026-09-11T18:46:03.012411+00:00", "trade", 15.085, 19.0]
["2026-09-11T18:46:05.250276+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:05.250674+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:46:05.761077+00:00", "trade", 15.0867, 100.0]
["2026-09-11T18:46:05.893494+00:00", "trade", 15.0855, 107.0]
["2026-09-11T18:46:08.101355+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:46:08.101415+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:46:08.202119+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:46:08.302889+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:46:08.403590+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:46:08.504393+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:46:08.604988+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:46:09.337581+00:00", "trade", 15.0814, 1.0]
["2026-09-11T18:46:11.040232+00:00", "trade", 15.085, 3700.0]
["2026-09-11T18:46:11.041483+00:00", "trade", 15.0855, 227.0]
["2026-09-11T18:46:13.724352+00:00", "trade", 15.0877, 1.0]
["2026-09-11T18:46:16.488387+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:16.489440+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:16.489446+00:00", "trade", 15.09, 44.0]
["2026-09-11T18:46:16.489525+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:16.489530+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:16.489535+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:16.490342+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:16.490382+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:16.490482+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:16.493900+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:16.494822+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:16.507440+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:46:16.508009+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:16.562820+00:00", "trade", 15.0817, 19.0]
["2026-09-11T18:46:16.942228+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:46:17.099319+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:46:17.132326+00:00", "trade", 15.0855, 434.0]
["2026-09-11T18:46:18.512065+00:00", "trade", 15.0875, 100.0]
["2026-09-11T18:46:18.538997+00:00", "trade", 15.0854, 200.0]
["2026-09-11T18:46:18.579098+00:00", "trade", 15.085, 19.0]
["2026-09-11T18:46:18.608583+00:00", "trade", 15.0867, 14.0]
["2026-09-11T18:46:19.392048+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:46:19.392112+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:19.392172+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:19.392273+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:19.484978+00:00", "trade", 15.085, 271.0]
["2026-09-11T18:46:19.486229+00:00", "trade", 15.0853, 61.0]
["2026-09-11T18:46:19.488612+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:19.498498+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:46:19.660380+00:00", "trade", 15.0855, 49.0]
["2026-09-11T18:46:19.668598+00:00", "trade", 15.085, 36.0]
["2026-09-11T18:46:20.076420+00:00", "trade", 15.085, 5.0]
["2026-09-11T18:46:20.177061+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:46:20.277738+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:46:20.378520+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:46:20.479332+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:46:20.518617+00:00", "trade", 15.0867, 500.0]
["2026-09-11T18:46:20.543534+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:20.580051+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:46:20.771612+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:21.657781+00:00", "trade", 15.0863, 1.0]
["2026-09-11T18:46:24.017991+00:00", "trade", 15.0855, 1.0]
["2026-09-11T18:46:27.557172+00:00", "trade", 15.0865, 88.0]
["2026-09-11T18:46:28.018579+00:00", "trade", 15.0867, 100.0]
["2026-09-11T18:46:30.007531+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:30.098275+00:00", "trade", 15.0857, 4.0]
["2026-09-11T18:46:30.108743+00:00", "trade", 15.0857, 2.0]
["2026-09-11T18:46:32.051369+00:00", "trade", 15.085, 5.0]
["2026-09-11T18:46:32.066498+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:46:32.152175+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:46:32.252945+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:46:32.353615+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:46:32.454313+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:46:32.555086+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:46:33.692815+00:00", "trade", 15.0863, 200.0]
["2026-09-11T18:46:34.444167+00:00", "trade", 15.0854, 1.0]
["2026-09-11T18:46:34.445312+00:00", "trade", 15.085, 13.0]
["2026-09-11T18:46:34.957964+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:35.059295+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:35.175592+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:36.552036+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:46:37.199592+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:37.232526+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:37.625451+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:38.920272+00:00", "trade", 15.0867, 100.0]
["2026-09-11T18:46:39.408953+00:00", "trade", 15.0857, 200.0]
["2026-09-11T18:46:39.535507+00:00", "trade", 15.085, 41.0]
["2026-09-11T18:46:41.059226+00:00", "trade", 15.0857, 1.0]
["2026-09-11T18:46:42.395109+00:00", "trade", 15.0863, 2.0]
["2026-09-11T18:46:43.035066+00:00", "trade", 15.0854, 34.0]
["2026-09-11T18:46:43.240317+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:43.683016+00:00", "trade", 15.09, 20.0]
["2026-09-11T18:46:44.025773+00:00", "trade", 15.085, 16.0]
["2026-09-11T18:46:44.098399+00:00", "trade", 15.0867, 24.0]
["2026-09-11T18:46:44.113537+00:00", "trade", 15.0867, 49.0]
["2026-09-11T18:46:44.400510+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:45.162083+00:00", "trade", 15.0854, 49.0]
["2026-09-11T18:46:45.581959+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:45.765095+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:45.827518+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:46.238833+00:00", "trade", 15.0855, 1.0]
["2026-09-11T18:46:46.247665+00:00", "trade", 15.0855, 1.0]
["2026-09-11T18:46:46.358439+00:00", "trade", 15.0855, 1.0]
["2026-09-11T18:46:47.021627+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:47.029786+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:47.689562+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:47.721253+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:47.721694+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:49.013786+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:49.014262+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:49.085992+00:00", "trade", 15.0854, 3.0]
["2026-09-11T18:46:49.378531+00:00", "trade", 15.0867, 16.0]
["2026-09-11T18:46:49.487694+00:00", "trade", 15.0855, 44.0]
["2026-09-11T18:46:49.781003+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:50.799355+00:00", "trade", 15.0867, 100.0]
["2026-09-11T18:46:51.930871+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:46:54.730213+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:56.218833+00:00", "trade", 15.0867, 100.0]
["2026-09-11T18:46:56.674538+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:46:57.312011+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:46:57.312014+00:00", "trade", 15.085, 98.0]
["2026-09-11T18:46:57.312633+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:57.312768+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:59.801857+00:00", "trade", 15.0851, 4.0]
["2026-09-11T18:46:59.802981+00:00", "trade", 15.085, 14.0]
["2026-09-11T18:46:59.900233+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:46:59.900235+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:59.900295+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:59.900320+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:46:59.900415+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:59.900626+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:59.901212+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:59.901252+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:59.901613+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:59.902089+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:46:59.926979+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:00.007560+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:00.059170+00:00", "trade", 15.0853, 1.0]
["2026-09-11T18:47:00.241095+00:00", "trade", 15.0867, 200.0]
["2026-09-11T18:47:00.242841+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:00.243602+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:00.933972+00:00", "trade", 15.085, 20.0]
["2026-09-11T18:47:01.709762+00:00", "trade", 15.085, 19.0]
["2026-09-11T18:47:02.542472+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:02.685856+00:00", "trade", 15.085, 1000.0]
["2026-09-11T18:47:02.687107+00:00", "trade", 15.0857, 68.0]
["2026-09-11T18:47:03.445853+00:00", "trade", 15.085, 17.0]
["2026-09-11T18:47:03.560630+00:00", "trade", 15.0867, 4.0]
["2026-09-11T18:47:03.695249+00:00", "trade", 15.0867, 300.0]
["2026-09-11T18:47:04.103660+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:04.213726+00:00", "trade", 15.0857, 20.0]
["2026-09-11T18:47:04.390392+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:04.391104+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:04.391751+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:06.541247+00:00", "trade", 15.0852, 10.0]
["2026-09-11T18:47:09.084355+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:10.404165+00:00", "trade", 15.0853, 2.0]
["2026-09-11T18:47:10.405988+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:10.406784+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:11.655954+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:12.560279+00:00", "trade", 15.0855, 108.0]
["2026-09-11T18:47:12.764991+00:00", "trade", 15.0855, 54.0]
["2026-09-11T18:47:12.766203+00:00", "trade", 15.085, 6.0]
["2026-09-11T18:47:12.931985+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:47:12.931993+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:12.932925+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:13.327334+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:14.405206+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:14.406910+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:15.060390+00:00", "trade", 15.0859, 2.0]
["2026-09-11T18:47:15.635188+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:47:16.898319+00:00", "trade", 15.0867, 200.0]
["2026-09-11T18:47:17.118341+00:00", "trade", 15.0867, 100.0]
["2026-09-11T18:47:17.256932+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:18.173785+00:00", "trade", 15.0854, 1.0]
["2026-09-11T18:47:18.571774+00:00", "trade", 15.0855, 100.0]
["2026-09-11T18:47:18.581009+00:00", "trade", 15.0855, 1.0]
["2026-09-11T18:47:20.377857+00:00", "trade", 15.0857, 3.0]
["2026-09-11T18:47:20.379018+00:00", "trade", 15.085, 13.0]
["2026-09-11T18:47:20.480428+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:20.480483+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:21.659004+00:00", "trade", 15.0859, 5.0]
["2026-09-11T18:47:21.668070+00:00", "trade", 15.0859, 3.0]
["2026-09-11T18:47:21.673375+00:00", "trade", 15.0859, 2.0]
["2026-09-11T18:47:21.677483+00:00", "trade", 15.0859, 1.0]
["2026-09-11T18:47:21.681019+00:00", "trade", 15.0859, 1.0]
["2026-09-11T18:47:22.498549+00:00", "trade", 15.0867, 17.0]
["2026-09-11T18:47:22.507186+00:00", "trade", 15.0867, 5.0]
["2026-09-11T18:47:23.984793+00:00", "trade", 15.085, 593.0]
["2026-09-11T18:47:26.670323+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:27.862106+00:00", "trade", 15.0854, 90.0]
["2026-09-11T18:47:27.863360+00:00", "trade", 15.0851, 51.0]
["2026-09-11T18:47:27.865661+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:47:28.503362+00:00", "trade", 15.0854, 10.0]
["2026-09-11T18:47:30.007586+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:30.672407+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:47:30.682633+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:30.682693+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:30.682703+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:30.687349+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:30.687399+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:30.868834+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:47:31.393226+00:00", "trade", 15.0854, 1.0]
["2026-09-11T18:47:34.215741+00:00", "trade", 15.0851, 13.0]
["2026-09-11T18:47:34.287507+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:34.519714+00:00", "trade", 15.0856, 1.0]
["2026-09-11T18:47:34.571750+00:00", "trade", 15.0854, 100.0]
["2026-09-11T18:47:35.316798+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:47:35.778319+00:00", "trade", 15.0856, 2.0]
["2026-09-11T18:47:37.056516+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:47:37.056570+00:00", "trade", 15.085, 800.0]
["2026-09-11T18:47:37.057818+00:00", "trade", 15.085, 66.0]
["2026-09-11T18:47:37.141045+00:00", "trade", 15.0855, 47.0]
["2026-09-11T18:47:37.716383+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:37.926132+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:37.983666+00:00", "trade", 15.0866, 100.0]
["2026-09-11T18:47:37.995839+00:00", "trade", 15.0866, 77.0]
["2026-09-11T18:47:39.220710+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:39.698094+00:00", "trade", 15.0854, 6.0]
["2026-09-11T18:47:39.797959+00:00", "trade", 15.0866, 100.0]
["2026-09-11T18:47:41.452568+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:47:43.621530+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:43.622006+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:45.069192+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:45.280340+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:46.750521+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:46.750576+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:46.750586+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:46.750631+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:46.751029+00:00", "trade", 15.085, 15.0]
["2026-09-11T18:47:46.752211+00:00", "trade", 15.085, 14.0]
["2026-09-11T18:47:46.752512+00:00", "trade", 15.085, 421.0]
["2026-09-11T18:47:47.578657+00:00", "trade", 15.0854, 3.0]
["2026-09-11T18:47:48.978090+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:49.017825+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:49.027699+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:49.027706+00:00", "trade", 15.09, 66.0]
["2026-09-11T18:47:49.027754+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:49.027784+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:49.027789+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:49.028581+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:49.028716+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:49.057961+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:49.058001+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:49.112987+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:49.415697+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:49.415758+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:49.857635+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:50.612061+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:47:52.978950+00:00", "trade", 15.09, 17.0]
["2026-09-11T18:47:54.227604+00:00", "trade", 15.0855, 34.0]
["2026-09-11T18:47:54.645561+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:54.729367+00:00", "trade", 15.0885, 90.0]
["2026-09-11T18:47:54.730615+00:00", "trade", 15.0864, 50.0]
["2026-09-11T18:47:54.731929+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:47:54.732514+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:57.515454+00:00", "trade", 15.0855, 1.0]
["2026-09-11T18:47:57.578096+00:00", "trade", 15.0855, 4.0]
["2026-09-11T18:47:57.739791+00:00", "trade", 15.0874, 10.0]
["2026-09-11T18:47:58.412652+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:58.412717+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:58.414071+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:58.417098+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:58.417112+00:00", "trade", 15.09, 10.0]
["2026-09-11T18:47:58.417590+00:00", "trade", 15.09, 6.0]
["2026-09-11T18:47:58.417709+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:58.418070+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:58.418110+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:58.442829+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:59.112368+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:47:59.721294+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:00.007605+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:01.111287+00:00", "trade", 15.085, 13.0]
["2026-09-11T18:48:01.281334+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:01.283043+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:02.000631+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:02.232177+00:00", "trade", 15.0853, 48.0]
["2026-09-11T18:48:03.381605+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:04.217739+00:00", "trade", 15.0857, 24.0]
["2026-09-11T18:48:06.409661+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:06.409726+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:06.410633+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:07.711726+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:07.711786+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:07.711836+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:07.712769+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:07.718766+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:48:08.102747+00:00", "trade", 15.0853, 2.0]
["2026-09-11T18:48:08.935289+00:00", "trade", 15.09, 10.0]
["2026-09-11T18:48:12.787186+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:48:12.787188+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:12.787273+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:12.788140+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:12.788180+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:12.788862+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:12.789579+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:12.803025+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:12.864247+00:00", "trade", 15.085, 8.0]
["2026-09-11T18:48:12.864316+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:12.864381+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:12.865244+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:12.865965+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:13.358444+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:48:13.787284+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:15.658378+00:00", "trade", 15.0855, 5.0]
["2026-09-11T18:48:18.178346+00:00", "trade", 15.0856, 8.0]
["2026-09-11T18:48:18.692260+00:00", "trade", 15.0856, 118.0]
["2026-09-11T18:48:20.132820+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:20.132835+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:48:20.132890+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:20.133536+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:48:20.152535+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:48:21.782624+00:00", "trade", 15.0855, 1.0]
["2026-09-11T18:48:22.081839+00:00", "trade", 15.0855, 100.0]
["2026-09-11T18:48:23.248344+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:24.344058+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:24.477060+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:24.580947+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:24.589337+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:24.731704+00:00", "trade", 15.0861, 32.0]
["2026-09-11T18:48:25.230950+00:00", "trade", 15.09, 4.0]
["2026-09-11T18:48:25.231002+00:00", "trade", 15.09, 5.0]
["2026-09-11T18:48:25.231056+00:00", "trade", 15.09, 8.0]
["2026-09-11T18:48:25.231107+00:00", "trade", 15.09, 23.0]
["2026-09-11T18:48:25.231181+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:25.232111+00:00", "trade", 15.085, 11.0]
["2026-09-11T18:48:25.436214+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:27.558956+00:00", "trade", 15.0856, 49.0]
["2026-09-11T18:48:27.938739+00:00", "trade", 15.0875, 46.0]
["2026-09-11T18:48:27.947547+00:00", "trade", 15.0875, 28.0]
["2026-09-11T18:48:27.950678+00:00", "trade", 15.0875, 4.0]
["2026-09-11T18:48:27.955149+00:00", "trade", 15.0875, 3.0]
["2026-09-11T18:48:29.422953+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:29.423870+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:29.579308+00:00", "trade", 15.0858, 1.0]
["2026-09-11T18:48:29.580678+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:30.007635+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:34.219733+00:00", "trade", 15.0864, 8.0]
["2026-09-11T18:48:34.319141+00:00", "trade", 15.0814, 15.0]
["2026-09-11T18:48:34.320308+00:00", "trade", 15.085, 9.0]
["2026-09-11T18:48:34.320437+00:00", "trade", 15.085, 9.0]
["2026-09-11T18:48:34.863335+00:00", "trade", 15.0858, 1.0]
["2026-09-11T18:48:34.872853+00:00", "trade", 15.0858, 1.0]
["2026-09-11T18:48:34.918735+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:35.335056+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:35.335102+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:35.335102+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:35.335111+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:35.335114+00:00", "trade", 15.09, 2.0]
["2026-09-11T18:48:35.335698+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:35.335748+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:35.335748+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:35.335989+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:35.388328+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:35.388388+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:35.389366+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:35.542044+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:38.372052+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:48:38.372134+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:38.372189+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:38.372695+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:38.372775+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:39.373057+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:41.069181+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:41.069693+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:41.070615+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:41.527297+00:00", "trade", 15.09, 7.0]
["2026-09-11T18:48:41.527354+00:00", "trade", 15.09, 25.0]
["2026-09-11T18:48:41.527414+00:00", "trade", 15.09, 8.0]
["2026-09-11T18:48:41.527783+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:41.528320+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:42.717311+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:42.718268+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:42.718268+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:43.337032+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:44.628968+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:44.629429+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:44.766456+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:46.003129+00:00", "trade", 15.0855, 2.0]
["2026-09-11T18:48:46.057970+00:00", "trade", 15.085, 276.0]
["2026-09-11T18:48:49.102255+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:48:49.102942+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:49.121632+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:49.437815+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:49.540206+00:00", "trade", 15.0814, 4.0]
["2026-09-11T18:48:50.814217+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:51.055481+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:48:51.056699+00:00", "trade", 15.085, 8.0]
["2026-09-11T18:48:51.213819+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:51.934910+00:00", "trade", 15.0856, 47.0]
["2026-09-11T18:48:53.706600+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:53.793026+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:53.838293+00:00", "trade", 15.086, 2.0]
["2026-09-11T18:48:54.284947+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:54.733702+00:00", "trade", 15.0857, 45.0]
["2026-09-11T18:48:56.706734+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:56.706804+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:56.707722+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:57.667928+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:57.888238+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:57.906275+00:00", "trade", 15.085, 6.0]
["2026-09-11T18:48:59.020158+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:59.020609+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:59.125003+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:59.575980+00:00", "trade", 15.09, 3000.0]
["2026-09-11T18:48:59.577231+00:00", "trade", 15.09, 150.0]
["2026-09-11T18:48:59.580082+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:59.581029+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:59.656202+00:00", "trade", 15.085, 1800.0]
["2026-09-11T18:48:59.656229+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:48:59.657453+00:00", "trade", 15.085, 90.0]
["2026-09-11T18:48:59.657543+00:00", "trade", 15.0877, 61.0]
["2026-09-11T18:48:59.805589+00:00", "trade", 15.0867, 2.0]
["2026-09-11T18:48:59.839916+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:59.840392+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:59.943146+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:48:59.956994+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:00.007655+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:00.068350+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:00.100341+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:00.201071+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:00.240284+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:00.240725+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:00.241166+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:00.276315+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:00.277738+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:00.277939+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:00.310707+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:00.339071+00:00", "trade", 15.0875, 2.0]
["2026-09-11T18:49:00.341104+00:00", "trade", 15.0858, 12.0]
["2026-09-11T18:49:00.341149+00:00", "trade", 15.0858, 5.0]
["2026-09-11T18:49:00.342647+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:49:00.455567+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:01.412519+00:00", "trade", 15.08, 2.0]
["2026-09-11T18:49:02.639739+00:00", "trade", 15.0875, 1.0]
["2026-09-11T18:49:03.874789+00:00", "trade", 15.09, 10.0]
["2026-09-11T18:49:03.874834+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:49:03.874846+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:49:03.874854+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:03.874874+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:03.874879+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:03.874894+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:03.875117+00:00", "trade", 15.09, 6.0]
["2026-09-11T18:49:03.875339+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:49:03.875501+00:00", "trade", 15.09, 6.0]
["2026-09-11T18:49:03.875706+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:03.875821+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:03.877652+00:00", "trade", 15.09, 11.0]
["2026-09-11T18:49:03.878262+00:00", "trade", 15.09, 6.0]
["2026-09-11T18:49:03.878397+00:00", "trade", 15.09, 83.0]
["2026-09-11T18:49:03.890306+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:03.890763+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:49:03.979694+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:04.692553+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:49:04.692631+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:04.692692+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:04.693173+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:04.693453+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:05.408877+00:00", "trade", 15.0869, 34.0]
["2026-09-11T18:49:05.439622+00:00", "trade", 15.0877, 1.0]
["2026-09-11T18:49:05.452108+00:00", "trade", 15.0877, 9.0]
["2026-09-11T18:49:05.546530+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:06.407691+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:06.450798+00:00", "trade", 15.085, 850.0]
["2026-09-11T18:49:06.451740+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:06.452049+00:00", "trade", 15.0866, 87.0]
["2026-09-11T18:49:06.452139+00:00", "trade", 15.0877, 52.0]
["2026-09-11T18:49:07.526535+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:07.758904+00:00", "trade", 15.0874, 1.0]
["2026-09-11T18:49:07.760326+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:08.041764+00:00", "trade", 15.0858, 1.0]
["2026-09-11T18:49:09.258993+00:00", "trade", 15.0858, 100.0]
["2026-09-11T18:49:09.262247+00:00", "trade", 15.0858, 100.0]
["2026-09-11T18:49:11.319447+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:11.766452+00:00", "trade", 15.085, 2000.0]
["2026-09-11T18:49:11.767699+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:49:11.770219+00:00", "trade", 15.085, 7.0]
["2026-09-11T18:49:13.767561+00:00", "trade", 15.085, 8.0]
["2026-09-11T18:49:14.768711+00:00", "trade", 15.085, 5.0]
["2026-09-11T18:49:16.524742+00:00", "trade", 15.0866, 48.0]
["2026-09-11T18:49:17.738333+00:00", "trade", 15.0876, 27.0]
["2026-09-11T18:49:18.701314+00:00", "trade", 15.0868, 10.0]
["2026-09-11T18:49:24.272278+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:49:24.273496+00:00", "trade", 15.085, 8.0]
["2026-09-11T18:49:24.513903+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:49:25.368527+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:25.368592+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:25.652102+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:49:26.505024+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:26.778079+00:00", "trade", 15.0876, 2.0]
["2026-09-11T18:49:26.779472+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:26.782118+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:49:26.794134+00:00", "trade", 15.0858, 1.0]
["2026-09-11T18:49:27.867952+00:00", "trade", 15.0866, 1.0]
["2026-09-11T18:49:29.078879+00:00", "trade", 15.0869, 1.0]
["2026-09-11T18:49:29.658735+00:00", "trade", 15.0858, 46.0]
["2026-09-11T18:49:29.660127+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:29.963486+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:49:30.007680+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:30.056378+00:00", "trade", 15.085, 7.0]
["2026-09-11T18:49:31.484340+00:00", "trade", 15.0868, 110.0]
["2026-09-11T18:49:32.098895+00:00", "trade", 15.0876, 11.0]
["2026-09-11T18:49:33.519105+00:00", "trade", 15.0872, 1000.0]
["2026-09-11T18:49:34.252688+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:35.294399+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:35.294434+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:35.859260+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:49:36.115991+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:36.116266+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:36.116642+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:36.116662+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:36.453737+00:00", "trade", 15.0853, 20.0]
["2026-09-11T18:49:37.525384+00:00", "trade", 15.0861, 100.0]
["2026-09-11T18:49:37.526765+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:37.536769+00:00", "trade", 15.0861, 16.0]
["2026-09-11T18:49:39.920852+00:00", "trade", 15.0869, 4.0]
["2026-09-11T18:49:40.224028+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:40.372028+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:49:40.372071+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:40.372727+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:41.167470+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:41.168427+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:41.253760+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:41.357728+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:41.454288+00:00", "trade", 15.0868, 48.0]
["2026-09-11T18:49:41.455409+00:00", "trade", 15.085, 4.0]
["2026-09-11T18:49:41.769700+00:00", "trade", 15.0861, 35.0]
["2026-09-11T18:49:42.992102+00:00", "trade", 15.0858, 100.0]
["2026-09-11T18:49:43.625578+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:49:43.625578+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:43.625638+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:43.625643+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:43.625658+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:43.625688+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:43.625693+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:43.625693+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:43.625954+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:43.626586+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:43.626866+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:43.627187+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:43.627904+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:43.643992+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:43.732142+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:44.118001+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:44.846795+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:49:45.170402+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:45.726252+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:49:45.952600+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:46.027603+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:47.064477+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:47.065424+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:47.145194+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:47.153104+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:49:47.154307+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:49:47.291538+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:47.477596+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:47.635853+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:47.636449+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:48.145371+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:48.202101+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:48.202119+00:00", "trade", 15.09, 4.0]
["2026-09-11T18:49:48.202156+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:48.202753+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:48.202868+00:00", "trade", 15.09, 1.0]
["2026-09-11T18:49:48.324633+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:48.509654+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:48.758676+00:00", "trade", 15.0862, 1.0]
["2026-09-11T18:49:49.079119+00:00", "trade", 15.0862, 17.0]
["2026-09-11T18:49:49.418300+00:00", "trade", 15.087, 100.0]
["2026-09-11T18:49:50.003526+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:49:50.029986+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:49:50.359087+00:00", "trade", 15.087, 4.0]
["2026-09-11T18:49:50.708565+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:50.816599+00:00", "trade", 15.0858, 1.0]
["2026-09-11T18:49:50.818442+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:51.254773+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:49:51.255879+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:49:53.171931+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:53.173369+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:53.210698+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:53.279126+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:54.020594+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:49:54.020660+00:00", "trade", 15.09, 31.0]
["2026-09-11T18:49:54.020723+00:00", "trade", 15.09, 319.0]
["2026-09-11T18:49:54.021404+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:54.021564+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:54.021577+00:00", "trade", 15.09, 450.0]
["2026-09-11T18:49:54.022361+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:54.022825+00:00", "trade", 15.0895, 67.0]
["2026-09-11T18:49:54.023081+00:00", "trade", 15.09, 194.0]
["2026-09-11T18:49:54.023081+00:00", "trade", 15.09, 11.0]
["2026-09-11T18:49:54.023223+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:54.023226+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:49:54.023229+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:49:54.023229+00:00", "trade", 15.09, 200.0]
["2026-09-11T18:49:54.023232+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:49:54.023232+00:00", "trade", 15.09, 200.0]
["2026-09-11T18:49:54.023234+00:00", "trade", 15.09, 356.0]
["2026-09-11T18:49:54.023564+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:54.023564+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:54.023604+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:54.023755+00:00", "trade", 15.09, 5.0]
["2026-09-11T18:49:54.023758+00:00", "trade", 15.09, 300.0]
["2026-09-11T18:49:54.023758+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:49:54.023761+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:49:54.023761+00:00", "trade", 15.09, 200.0]
["2026-09-11T18:49:54.023794+00:00", "trade", 15.09, 500.0]
["2026-09-11T18:49:54.023794+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:49:54.023797+00:00", "trade", 15.09, 18.0]
["2026-09-11T18:49:54.023800+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:49:54.023842+00:00", "trade", 15.09, 11.0]
["2026-09-11T18:49:54.024366+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:54.024398+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:49:54.024503+00:00", "trade", 15.09, 63.0]
["2026-09-11T18:49:54.025038+00:00", "trade", 15.09, 60.0]
["2026-09-11T18:49:54.026757+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:54.028094+00:00", "trade", 15.09, 1301.0]
["2026-09-11T18:49:54.029339+00:00", "trade", 15.09, 82.0]
["2026-09-11T18:49:54.029417+00:00", "trade", 15.0897, 63.0]
["2026-09-11T18:49:54.049718+00:00", "trade", 15.09, 1004.0]
["2026-09-11T18:49:54.050993+00:00", "trade", 15.0898, 53.0]
["2026-09-11T18:49:54.052846+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:49:54.053414+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:49:54.053868+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:49:54.053972+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:54.055718+00:00", "trade", 15.09, 14.0]
["2026-09-11T18:49:54.056271+00:00", "trade", 15.09, 3.0]
["2026-09-11T18:49:54.056292+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:54.063858+00:00", "trade", 15.085, 102.0]
["2026-09-11T18:49:54.164851+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:54.173145+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:54.294823+00:00", "trade", 15.0881, 6.0]
["2026-09-11T18:49:57.799356+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:57.799792+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:58.145357+00:00", "trade", 15.085, 2173.0]
["2026-09-11T18:49:58.145946+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:49:58.146221+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:00.007694+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:00.008872+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:00.009067+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:00.009453+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:00.010386+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:00.011012+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:00.013799+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:00.117736+00:00", "trade", 15.085, 329.0]
["2026-09-11T18:50:00.119130+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:00.233161+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:00.233863+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:00.234103+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:00.234133+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:00.640282+00:00", "trade", 15.0872, 6.0]
["2026-09-11T18:50:00.649075+00:00", "trade", 15.0862, 18.0]
["2026-09-11T18:50:00.657365+00:00", "trade", 15.0862, 9.0]
["2026-09-11T18:50:00.665440+00:00", "trade", 15.0866, 18.0]
["2026-09-11T18:50:00.673487+00:00", "trade", 15.0866, 22.0]
["2026-09-11T18:50:00.681480+00:00", "trade", 15.0867, 14.0]
["2026-09-11T18:50:01.502835+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:01.503356+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:01.507676+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:01.616340+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:01.617272+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:02.193169+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:02.477591+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:04.862814+00:00", "trade", 15.0863, 100.0]
["2026-09-11T18:50:05.024401+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:05.024501+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:05.025172+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:07.731772+00:00", "trade", 15.0876, 52.0]
["2026-09-11T18:50:08.423089+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:08.669071+00:00", "trade", 15.09, 28.0]
["2026-09-11T18:50:09.370350+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:10.628675+00:00", "trade", 15.08, 6.0]
["2026-09-11T18:50:10.763527+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:10.972204+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:50:10.972796+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:12.132601+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:50:12.132663+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:12.133249+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:12.158659+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:50:12.814349+00:00", "trade", 15.0867, 1.0]
["2026-09-11T18:50:15.044523+00:00", "trade", 15.088, 700.0]
["2026-09-11T18:50:15.049208+00:00", "trade", 15.0874, 1300.0]
["2026-09-11T18:50:15.661051+00:00", "trade", 15.0876, 34.0]
["2026-09-11T18:50:15.975684+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:16.017454+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:16.736075+00:00", "trade", 15.09, 108.0]
["2026-09-11T18:50:16.736093+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:50:16.736457+00:00", "trade", 15.09, 6.0]
["2026-09-11T18:50:16.736685+00:00", "trade", 15.09, 108.0]
["2026-09-11T18:50:16.737107+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:16.738351+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:50:16.738517+00:00", "trade", 15.09, 92.0]
["2026-09-11T18:50:17.225154+00:00", "trade", 15.09, 64.0]
["2026-09-11T18:50:17.225217+00:00", "trade", 15.09, 12.0]
["2026-09-11T18:50:17.717051+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:18.247800+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:18.248075+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:18.649192+00:00", "trade", 15.0872, 8.0]
["2026-09-11T18:50:18.650569+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:18.688569+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:18.839431+00:00", "trade", 15.087, 100.0]
["2026-09-11T18:50:18.840832+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:19.351558+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:19.351994+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:19.364024+00:00", "trade", 15.0814, 5.0]
["2026-09-11T18:50:19.365035+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:19.508981+00:00", "trade", 15.085, 234.0]
["2026-09-11T18:50:19.509569+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:19.631209+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:20.455041+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:20.455136+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:20.455993+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:21.295989+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:22.340847+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:22.444923+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:50:23.055723+00:00", "trade", 15.0876, 2.0]
["2026-09-11T18:50:23.198720+00:00", "trade", 15.087, 2.0]
["2026-09-11T18:50:24.266039+00:00", "trade", 15.085, 90.0]
["2026-09-11T18:50:24.268075+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:50:25.780554+00:00", "trade", 15.09, 32.0]
["2026-09-11T18:50:25.781065+00:00", "trade", 15.09, 120.0]
["2026-09-11T18:50:26.454245+00:00", "trade", 15.0868, 1.0]
["2026-09-11T18:50:26.461289+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:28.282345+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:28.283337+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:28.283548+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:29.129092+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:29.129893+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:29.239098+00:00", "trade", 15.0882, 1.0]
["2026-09-11T18:50:29.240968+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:29.636089+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:29.739014+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:30.007714+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:30.172085+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:30.172091+00:00", "trade", 15.085, 22.0]
["2026-09-11T18:50:30.172094+00:00", "trade", 15.085, 78.0]
["2026-09-11T18:50:30.172160+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:30.173033+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:31.791375+00:00", "trade", 15.085, 206.0]
["2026-09-11T18:50:32.181091+00:00", "trade", 15.0881, 100.0]
["2026-09-11T18:50:33.019993+00:00", "trade", 15.0872, 100.0]
["2026-09-11T18:50:33.029502+00:00", "trade", 15.0872, 5.0]
["2026-09-11T18:50:33.030596+00:00", "trade", 15.08, 3.0]
["2026-09-11T18:50:33.033225+00:00", "trade", 15.0872, 2.0]
["2026-09-11T18:50:33.038147+00:00", "trade", 15.0872, 1.0]
["2026-09-11T18:50:33.283387+00:00", "trade", 15.0881, 10.0]
["2026-09-11T18:50:33.435146+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:34.143655+00:00", "trade", 15.085, 1.0]
["2026-09-11T18:50:34.336543+00:00", "trade", 15.09, 8.0]
["2026-09-11T18:50:34.336591+00:00", "trade", 15.09, 24.0]
["2026-09-11T18:50:34.336642+00:00", "trade", 15.09, 44.0]
["2026-09-11T18:50:34.337710+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:34.713722+00:00", "trade", 15.09, 1.0]
["2026-09-11T18:50:34.714352+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:34.714432+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:34.714432+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:35.047741+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:35.048899+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:35.658720+00:00", "trade", 15.0869, 100.0]
["2026-09-11T18:50:37.766786+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:37.767783+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:37.767943+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:39.370495+00:00", "trade", 15.085, 229.0]
["2026-09-11T18:50:39.371724+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:50:39.620101+00:00", "trade", 15.0869, 300.0]
["2026-09-11T18:50:40.232542+00:00", "trade", 15.0881, 1.0]
["2026-09-11T18:50:40.710251+00:00", "trade", 15.088, 110.0]
["2026-09-11T18:50:40.849464+00:00", "trade", 15.0869, 11.0]
["2026-09-11T18:50:41.541926+00:00", "trade", 15.0876, 1.0]
["2026-09-11T18:50:41.541968+00:00", "trade", 15.0881, 100.0]
["2026-09-11T18:50:41.579612+00:00", "trade", 15.0881, 1.0]
["2026-09-11T18:50:41.589500+00:00", "trade", 15.0881, 1.0]
["2026-09-11T18:50:42.041377+00:00", "trade", 15.0869, 5.0]
["2026-09-11T18:50:42.892563+00:00", "trade", 15.09, 32.0]
["2026-09-11T18:50:42.892614+00:00", "trade", 15.09, 44.0]
["2026-09-11T18:50:43.240584+00:00", "trade", 15.0869, 1.0]
["2026-09-11T18:50:44.935450+00:00", "trade", 15.0881, 100.0]
["2026-09-11T18:50:45.338067+00:00", "trade", 15.0872, 100.0]
["2026-09-11T18:50:45.898205+00:00", "trade", 15.0881, 1.0]
["2026-09-11T18:50:45.899297+00:00", "trade", 15.085, 23.0]
["2026-09-11T18:50:46.010610+00:00", "trade", 15.0876, 54.0]
["2026-09-11T18:50:46.011689+00:00", "trade", 15.085, 40.0]
["2026-09-11T18:50:46.012291+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:50:46.112363+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:50:46.113449+00:00", "trade", 15.085, 15.0]
["2026-09-11T18:50:46.122371+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:50:46.122374+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:50:46.830018+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:46.831093+00:00", "trade", 15.085, 23.0]
["2026-09-11T18:50:46.835927+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:46.836047+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:47.210690+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:47.211411+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:47.211604+00:00", "trade", 15.085, 12.0]
["2026-09-11T18:50:47.235679+00:00", "trade", 15.088, 100.0]
["2026-09-11T18:50:47.290506+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:50:47.455100+00:00", "trade", 15.085, 11.0]
["2026-09-11T18:50:47.588446+00:00", "trade", 15.085, 20.0]
["2026-09-11T18:50:47.837016+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:47.837108+00:00", "trade", 15.085, 18.0]
["2026-09-11T18:50:48.151919+00:00", "trade", 15.088, 4.0]
["2026-09-11T18:50:48.153001+00:00", "trade", 15.085, 17.0]
["2026-09-11T18:50:49.078422+00:00", "trade", 15.0868, 100.0]
["2026-09-11T18:50:50.821829+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:51.031734+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:51.575996+00:00", "trade", 15.0876, 200.0]
["2026-09-11T18:50:52.632808+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:50:52.838558+00:00", "trade", 15.0879, 1.0]
["2026-09-11T18:50:54.102612+00:00", "trade", 15.0865, 200.0]
["2026-09-11T18:50:54.191002+00:00", "trade", 15.0865, 186.0]
["2026-09-11T18:50:54.255178+00:00", "trade", 15.0865, 1.0]
["2026-09-11T18:50:54.335355+00:00", "trade", 15.0865, 26.0]
["2026-09-11T18:50:54.413899+00:00", "trade", 15.0865, 14.0]
["2026-09-11T18:50:54.498529+00:00", "trade", 15.0865, 20.0]
["2026-09-11T18:50:54.569667+00:00", "trade", 15.0865, 20.0]
["2026-09-11T18:50:54.647630+00:00", "trade", 15.0865, 20.0]
["2026-09-11T18:50:54.735701+00:00", "trade", 15.0865, 20.0]
["2026-09-11T18:50:54.806319+00:00", "trade", 15.0865, 30.0]
["2026-09-11T18:50:54.877756+00:00", "trade", 15.0865, 30.0]
["2026-09-11T18:50:54.963761+00:00", "trade", 15.0865, 30.0]
["2026-09-11T18:50:55.033019+00:00", "trade", 15.0865, 17.0]
["2026-09-11T18:50:55.114351+00:00", "trade", 15.085, 139.0]
["2026-09-11T18:50:55.115218+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:55.250585+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:55.282923+00:00", "trade", 15.09, 59.0]
["2026-09-11T18:50:55.282987+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:55.283869+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:55.283939+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:55.296219+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:55.946302+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:56.250742+00:00", "trade", 15.0858, 30.0]
["2026-09-11T18:50:56.484869+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:56.485020+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:56.485040+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:56.485042+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:50:56.485666+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:56.485666+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:50:58.006223+00:00", "trade", 15.09, 152.0]
["2026-09-11T18:50:58.015356+00:00", "trade", 15.0868, 100.0]
["2026-09-11T18:50:58.025902+00:00", "trade", 15.0868, 100.0]
["2026-09-11T18:50:58.879313+00:00", "trade", 15.0814, 50.0]
["2026-09-11T18:51:00.007739+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:02.748570+00:00", "trade", 15.0869, 1.0]
["2026-09-11T18:51:03.047758+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:03.653250+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:51:03.754070+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:03.754185+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:03.755147+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:03.763728+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:04.046165+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:04.046816+00:00", "trade", 15.085, 26.0]
["2026-09-11T18:51:04.239826+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:04.581139+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:05.739291+00:00", "trade", 15.0868, 18.0]
["2026-09-11T18:51:05.877930+00:00", "trade", 15.0874, 2.0]
["2026-09-11T18:51:08.204462+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:08.320434+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:08.320434+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:09.374940+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:09.452539+00:00", "trade", 15.0875, 48.0]
["2026-09-11T18:51:09.453923+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:10.370974+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:51:10.940236+00:00", "trade", 15.0871, 7.0]
["2026-09-11T18:51:10.940519+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:51:10.949432+00:00", "trade", 15.0871, 3.0]
["2026-09-11T18:51:10.954093+00:00", "trade", 15.0871, 2.0]
["2026-09-11T18:51:10.958069+00:00", "trade", 15.0871, 2.0]
["2026-09-11T18:51:10.962871+00:00", "trade", 15.0871, 1.0]
["2026-09-11T18:51:10.966714+00:00", "trade", 15.0871, 12.0]
["2026-09-11T18:51:12.358675+00:00", "trade", 15.0871, 1.0]
["2026-09-11T18:51:15.635777+00:00", "trade", 15.09, 2.0]
["2026-09-11T18:51:15.636967+00:00", "trade", 15.085, 3.0]
["2026-09-11T18:51:15.659856+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:16.744975+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:17.240214+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:18.642669+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:18.643145+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:21.258632+00:00", "trade", 15.0873, 100.0]
["2026-09-11T18:51:21.260002+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:21.673368+00:00", "trade", 15.0872, 1.0]
["2026-09-11T18:51:24.860371+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:24.860842+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:24.862771+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:24.863683+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:26.274860+00:00", "trade", 15.0863, 10.0]
["2026-09-11T18:51:26.275978+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:51:26.343164+00:00", "trade", 15.0863, 99.0]
["2026-09-11T18:51:26.539346+00:00", "trade", 15.0879, 35.0]
["2026-09-11T18:51:26.621224+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:26.621740+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:26.673764+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:27.007423+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:27.007488+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:27.007624+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:27.008065+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:27.047375+00:00", "trade", 15.085, 13.0]
["2026-09-11T18:51:27.794898+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:51:27.794898+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:27.794974+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:27.795846+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:27.795881+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:27.795881+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:27.795916+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:27.796317+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:27.796562+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:27.797264+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:27.799484+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:27.803406+00:00", "trade", 15.08, 6.0]
["2026-09-11T18:51:27.805203+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:28.178952+00:00", "trade", 15.0867, 100.0]
["2026-09-11T18:51:29.149278+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:29.208259+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:29.208700+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:29.966634+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:51:30.007764+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:30.739667+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:51:30.740317+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:30.740759+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:30.740759+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:30.741235+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:30.741235+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:30.741400+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:31.115360+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:32.103486+00:00", "trade", 15.0879, 2.0]
["2026-09-11T18:51:33.692037+00:00", "trade", 15.0872, 100.0]
["2026-09-11T18:51:35.862158+00:00", "trade", 15.0879, 54.0]
["2026-09-11T18:51:35.863507+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:36.303610+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:36.303846+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:36.303966+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:36.609272+00:00", "trade", 15.0871, 98.0]
["2026-09-11T18:51:36.752299+00:00", "trade", 15.085, 24.0]
["2026-09-11T18:51:37.721186+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:38.180249+00:00", "trade", 15.0865, 8.0]
["2026-09-11T18:51:38.181617+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:39.117516+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:39.118483+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:39.134156+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:39.134166+00:00", "trade", 15.09, 28.0]
["2026-09-11T18:51:39.134226+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:39.134807+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:39.134807+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:39.557643+00:00", "trade", 15.0872, 1.0]
["2026-09-11T18:51:39.559027+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:39.777376+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:51:40.942346+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:40.943274+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:40.943279+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:41.305309+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:51:41.378873+00:00", "trade", 15.0866, 100.0]
["2026-09-11T18:51:41.908302+00:00", "trade", 15.0867, 10.0]
["2026-09-11T18:51:42.244307+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:43.359768+00:00", "trade", 15.0867, 1.0]
["2026-09-11T18:51:44.100221+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:44.256513+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:51:44.257872+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:44.505307+00:00", "trade", 15.0866, 51.0]
["2026-09-11T18:51:45.021393+00:00", "trade", 15.0866, 100.0]
["2026-09-11T18:51:47.173510+00:00", "trade", 15.085, 300.0]
["2026-09-11T18:51:47.174141+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:47.174141+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:47.348637+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:47.548217+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:48.152353+00:00", "trade", 15.0867, 111.0]
["2026-09-11T18:51:51.021798+00:00", "trade", 15.0868, 2.0]
["2026-09-11T18:51:51.977339+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:52.196812+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:52.892469+00:00", "trade", 15.0872, 100.0]
["2026-09-11T18:51:53.058359+00:00", "trade", 15.0866, 100.0]
["2026-09-11T18:51:54.278671+00:00", "trade", 15.0869, 186.0]
["2026-09-11T18:51:54.301820+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:54.302256+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:55.194748+00:00", "trade", 15.087, 36.0]
["2026-09-11T18:51:55.717808+00:00", "trade", 15.085, 10.0]
["2026-09-11T18:51:55.779551+00:00", "trade", 15.0869, 1.0]
["2026-09-11T18:51:56.047170+00:00", "trade", 15.085, 13.0]
["2026-09-11T18:51:57.145566+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:51:57.327239+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:57.331619+00:00", "trade", 15.0872, 1.0]
["2026-09-11T18:51:57.442960+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:57.626336+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:57.727131+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:51:57.850891+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:00.007787+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:00.649666+00:00", "trade", 15.0871, 50.0]
["2026-09-11T18:52:01.034367+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:03.518744+00:00", "trade", 15.0862, 100.0]
["2026-09-11T18:52:04.333519+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:04.697154+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:04.906222+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:04.945672+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:52:05.398590+00:00", "trade", 15.0871, 1.0]
["2026-09-11T18:52:06.027422+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:06.638421+00:00", "trade", 15.0862, 100.0]
["2026-09-11T18:52:07.090193+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:07.090674+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:07.266548+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:07.359806+00:00", "trade", 15.0814, 1.0]
["2026-09-11T18:52:07.360381+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:07.360903+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:52:07.361075+00:00", "trade", 15.085, 142.0]
["2026-09-11T18:52:07.362314+00:00", "trade", 15.085, 428.0]
["2026-09-11T18:52:07.362362+00:00", "trade", 15.085, 321.0]
["2026-09-11T18:52:07.363298+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:07.363744+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:07.604523+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:07.605941+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:07.720579+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:07.742135+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:07.743063+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:07.992338+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:52:08.061734+00:00", "trade", 15.086, 36.0]
["2026-09-11T18:52:08.203975+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:08.204416+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:08.457975+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:08.671060+00:00", "trade", 15.085, 100.0]
["2026-09-11T18:52:08.829981+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:09.010178+00:00", "trade", 15.0801, 302.0]
["2026-09-11T18:52:09.500508+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:09.529527+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:09.658569+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:09.994674+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:10.926182+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:10.926182+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:10.926258+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:10.927140+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:10.927902+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:11.846614+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:12.839770+00:00", "trade", 15.0855, 1.0]
["2026-09-11T18:52:12.883500+00:00", "trade", 15.0855, 100.0]
["2026-09-11T18:52:13.534265+00:00", "trade", 15.0886, 1.0]
["2026-09-11T18:52:14.822683+00:00", "trade", 15.0867, 1.0]
["2026-09-11T18:52:15.558445+00:00", "trade", 15.0855, 2.0]
["2026-09-11T18:52:15.589248+00:00", "trade", 15.09, 6.0]
["2026-09-11T18:52:15.589322+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:15.590209+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:15.590254+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:15.926693+00:00", "trade", 15.09, 6.0]
["2026-09-11T18:52:15.927607+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:15.927683+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:16.197856+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:18.190637+00:00", "trade", 15.0871, 1.0]
["2026-09-11T18:52:19.627799+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:20.048906+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:20.681192+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:20.681668+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:21.365853+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:21.603552+00:00", "trade", 15.085, 300.0]
["2026-09-11T18:52:21.603619+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:21.603724+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:21.603869+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:21.604611+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:24.714331+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:25.492650+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:25.608958+00:00", "trade", 15.0855, 194.0]
["2026-09-11T18:52:25.800343+00:00", "trade", 15.0859, 51.0]
["2026-09-11T18:52:25.801455+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:26.102552+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:27.008830+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:27.009768+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:27.010249+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:27.227386+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:27.229872+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:27.310343+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:27.503012+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:27.858834+00:00", "trade", 15.0862, 20.0]
["2026-09-11T18:52:27.859752+00:00", "trade", 15.0871, 34.0]
["2026-09-11T18:52:28.438293+00:00", "trade", 15.0873, 13.0]
["2026-09-11T18:52:28.449329+00:00", "trade", 15.0873, 8.0]
["2026-09-11T18:52:29.071725+00:00", "trade", 15.0847, 14.0]
["2026-09-11T18:52:29.506056+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:52:30.007817+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:33.033434+00:00", "trade", 15.0872, 100.0]
["2026-09-11T18:52:33.034810+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:33.358628+00:00", "trade", 15.0862, 18.0]
["2026-09-11T18:52:36.498838+00:00", "trade", 15.0862, 13.0]
["2026-09-11T18:52:36.508575+00:00", "trade", 15.0862, 7.0]
["2026-09-11T18:52:36.529003+00:00", "trade", 15.0862, 100.0]
["2026-09-11T18:52:37.876705+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:38.063735+00:00", "trade", 15.0843, 19.0]
["2026-09-11T18:52:38.065119+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:38.913188+00:00", "trade", 15.09, 10.0]
["2026-09-11T18:52:39.365485+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:39.372334+00:00", "trade", 15.086, 36.0]
["2026-09-11T18:52:42.272001+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:52:42.504689+00:00", "trade", 15.08, 4.0]
["2026-09-11T18:52:42.504721+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:42.505282+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:42.505723+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:42.725436+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:43.413019+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:44.862771+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:45.589928+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:45.589928+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:45.921356+00:00", "trade", 15.0859, 2.0]
["2026-09-11T18:52:45.921953+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:46.309481+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:48.584519+00:00", "trade", 15.085, 2.0]
["2026-09-11T18:52:48.940278+00:00", "trade", 15.0852, 10.0]
["2026-09-11T18:52:49.150432+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:49.552554+00:00", "trade", 15.0872, 1.0]
["2026-09-11T18:52:50.071264+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:50.071746+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:50.661526+00:00", "trade", 15.085, 300.0]
["2026-09-11T18:52:50.662537+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:50.698989+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:51.253730+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:51.387734+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:51.388652+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:51.662751+00:00", "trade", 15.085, 6.0]
["2026-09-11T18:52:51.712077+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:51.789240+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:51.812511+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:51.812571+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:51.959847+00:00", "trade", 15.0852, 1.0]
["2026-09-11T18:52:52.869753+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:53.317364+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:53.317369+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:52:53.317439+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:53.317510+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:53.318322+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:53.318357+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:53.318357+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:53.320196+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:53.358005+00:00", "trade", 15.0873, 100.0]
["2026-09-11T18:52:53.359329+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:55.047175+00:00", "trade", 15.085, 13.0]
["2026-09-11T18:52:55.349303+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:55.589896+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:56.638225+00:00", "trade", 15.0853, 1.0]
["2026-09-11T18:52:56.649911+00:00", "trade", 15.0853, 1.0]
["2026-09-11T18:52:56.708009+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:56.708012+00:00", "trade", 15.09, 11.0]
["2026-09-11T18:52:56.708012+00:00", "trade", 15.09, 89.0]
["2026-09-11T18:52:56.708119+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:56.708981+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:56.713196+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:56.715637+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:56.742751+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:56.905925+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:57.132639+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:57.305893+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:52:57.306493+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:57.414571+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:57.541179+00:00", "trade", 15.0872, 1.0]
["2026-09-11T18:52:57.997544+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:57.998120+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:57.998561+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:57.998561+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:57.998997+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:57.999038+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:58.099913+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:58.100394+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:58.677799+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:52:59.073731+00:00", "trade", 15.0871, 7.0]
["2026-09-11T18:52:59.476318+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:00.007847+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:53:00.159698+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:53:00.160134+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:53:00.290224+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:53:00.394216+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:53:00.394657+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:53:00.616095+00:00", "trade", 15.085, 155.0]
["2026-09-11T18:53:00.616582+00:00", "trade", 15.085, 200.0]
["2026-09-11T18:53:01.055239+00:00", "trade", 15.0855, 112.0]
["2026-09-11T18:53:01.942353+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:53:02.332808+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:53:02.698273+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:53:02.698729+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:53:03.283116+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:53:04.840720+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:53:04.842544+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:53:04.842544+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:53:04.842985+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:53:04.843622+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:53:05.100394+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:06.699827+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:53:06.792945+00:00", "trade", 15.0872, 1.0]
["2026-09-11T18:53:07.993568+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:53:08.065731+00:00", "trade", 15.0868, 27.0]
["2026-09-11T18:53:08.579195+00:00", "trade", 15.085, 125.0]
["2026-09-11T18:53:08.758512+00:00", "trade", 15.0863, 21.0]
["2026-09-11T18:53:08.780534+00:00", "trade", 15.0863, 13.0]
["2026-09-11T18:53:08.826243+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.050474+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:53:09.050478+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.050580+00:00", "trade", 15.09, 1.0]
["2026-09-11T18:53:09.050586+00:00", "trade", 15.09, 700.0]
["2026-09-11T18:53:09.050586+00:00", "trade", 15.09, 9.0]
["2026-09-11T18:53:09.050589+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.050589+00:00", "trade", 15.09, 2.0]
["2026-09-11T18:53:09.050592+00:00", "trade", 15.09, 600.0]
["2026-09-11T18:53:09.050670+00:00", "trade", 15.09, 11.0]
["2026-09-11T18:53:09.050673+00:00", "trade", 15.09, 67.0]
["2026-09-11T18:53:09.050679+00:00", "trade", 15.09, 67.0]
["2026-09-11T18:53:09.050679+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.050683+00:00", "trade", 15.09, 11.0]
["2026-09-11T18:53:09.050685+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.050688+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.050688+00:00", "trade", 15.09, 1.0]
["2026-09-11T18:53:09.050695+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.050695+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.050696+00:00", "quote", 15.08, 15.09]
["2026-09-11T18:53:09.050700+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.050700+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.050704+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.050704+00:00", "trade", 15.09, 18.0]
["2026-09-11T18:53:09.050706+00:00", "trade", 15.09, 600.0]
["2026-09-11T18:53:09.050710+00:00", "trade", 15.09, 200.0]
["2026-09-11T18:53:09.050710+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.050715+00:00", "trade", 15.09, 67.0]
["2026-09-11T18:53:09.050715+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.050719+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.050719+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.050724+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.050724+00:00", "trade", 15.09, 1.0]
["2026-09-11T18:53:09.050724+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.050724+00:00", "trade", 15.09, 200.0]
["2026-09-11T18:53:09.050724+00:00", "trade", 15.09, 200.0]
["2026-09-11T18:53:09.050727+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.050727+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.050727+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.050730+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.050800+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:53:09.050825+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:53:09.050830+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:53:09.050844+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.050851+00:00", "trade", 15.09, 118.0]
["2026-09-11T18:53:09.050854+00:00", "trade", 15.09, 28.0]
["2026-09-11T18:53:09.050856+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.050856+00:00", "trade", 15.09, 10.0]
["2026-09-11T18:53:09.050860+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.050863+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.050863+00:00", "trade", 15.09, 10.0]
["2026-09-11T18:53:09.050866+00:00", "trade", 15.09, 500.0]
["2026-09-11T18:53:09.050869+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.050869+00:00", "trade", 15.09, 300.0]
["2026-09-11T18:53:09.050870+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:53:09.050875+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.050875+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.050881+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:53:09.050881+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:53:09.050926+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:53:09.051026+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:53:09.051028+00:00", "trade", 15.09, 78.0]
["2026-09-11T18:53:09.051034+00:00", "trade", 15.09, 130.0]
["2026-09-11T18:53:09.051034+00:00", "trade", 15.09, 10.0]
["2026-09-11T18:53:09.051040+00:00", "trade", 15.09, 900.0]
["2026-09-11T18:53:09.051040+00:00", "trade", 15.09, 67.0]
["2026-09-11T18:53:09.051043+00:00", "trade", 15.09, 2.0]
["2026-09-11T18:53:09.051043+00:00", "trade", 15.09, 200.0]
["2026-09-11T18:53:09.051047+00:00", "trade", 15.09, 67.0]
["2026-09-11T18:53:09.051052+00:00", "trade", 15.09, 1.0]
["2026-09-11T18:53:09.051052+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.051052+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.051058+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.051058+00:00", "trade", 15.09, 67.0]
["2026-09-11T18:53:09.051058+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.051062+00:00", "trade", 15.09, 10.0]
["2026-09-11T18:53:09.051065+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.051070+00:00", "trade", 15.09, 11.0]
["2026-09-11T18:53:09.051070+00:00", "trade", 15.09, 1.0]
["2026-09-11T18:53:09.051074+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.051074+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.051079+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.051101+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:53:09.051121+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:53:09.051141+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:53:09.051186+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:53:09.051211+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:53:09.051392+00:00", "quote", 15.09, 15.09]
["2026-09-11T18:53:09.051407+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.051428+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.051428+00:00", "trade", 15.09, 48.0]
["2026-09-11T18:53:09.051443+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.051443+00:00", "trade", 15.09, 44.0]
["2026-09-11T18:53:09.051476+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.051479+00:00", "trade", 15.09, 95.0]
["2026-09-11T18:53:09.051512+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.051572+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.051592+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.051622+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.051623+00:00", "trade", 15.09, 56.0]
["2026-09-11T18:53:09.051641+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.051783+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.051868+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.051873+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.051913+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.052035+00:00", "trade", 15.0897, 50.0]
["2026-09-11T18:53:09.052058+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.052098+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.052123+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.052167+00:00", "trade", 15.09, 50.0]
["2026-09-11T18:53:09.052174+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.052228+00:00", "trade", 15.0896, 50.0]
["2026-09-11T18:53:09.052284+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.052289+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.052345+00:00", "trade", 15.09, 50.0]
["2026-09-11T18:53:09.052394+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.052703+00:00", "trade", 15.09, 31.0]
["2026-09-11T18:53:09.052910+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.053246+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.053872+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.054233+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.054657+00:00", "trade", 15.09, 50.0]
["2026-09-11T18:53:09.054679+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.055042+00:00", "trade", 15.09, 9.0]
["2026-09-11T18:53:09.056273+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.057099+00:00", "trade", 15.095, 778.0]
["2026-09-11T18:53:09.058374+00:00", "trade", 15.0914, 54.0]
["2026-09-11T18:53:09.058828+00:00", "trade", 15.095, 300.0]
["2026-09-11T18:53:09.059679+00:00", "trade", 15.095, 200.0]
["2026-09-11T18:53:09.062117+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.062419+00:00", "trade", 15.095, 489.0]
["2026-09-11T18:53:09.062468+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.062927+00:00", "trade", 15.095, 1200.0]
["2026-09-11T18:53:09.064479+00:00", "trade", 15.09, 75.0]
["2026-09-11T18:53:09.065041+00:00", "trade", 15.09, 11.0]
["2026-09-11T18:53:09.065195+00:00", "trade", 15.09, 6.0]
["2026-09-11T18:53:09.069956+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.070177+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.076243+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.087445+00:00", "trade", 15.095, 600.0]
["2026-09-11T18:53:09.087448+00:00", "trade", 15.095, 200.0]
["2026-09-11T18:53:09.087452+00:00", "trade", 15.095, 762.0]
["2026-09-11T18:53:09.087452+00:00", "trade", 15.09, 1300.0]
["2026-09-11T18:53:09.087457+00:00", "trade", 15.09, 300.0]
["2026-09-11T18:53:09.087457+00:00", "trade", 15.09, 200.0]
["2026-09-11T18:53:09.087457+00:00", "trade", 15.09, 100.0]
["2026-09-11T18:53:09.087457+00:00", "trade", 15.09, 38.0]
["2026-09-11T18:53:09.087505+00:00", "trade", 15.095, 32.0]
["2026-09-11T18:53:09.087514+00:00", "trade", 15.095, 300.0]
["2026-09-11T18:53:09.087818+00:00", "trade", 15.095, 39.0]
["2026-09-11T18:53:09.087875+00:00", "trade", 15.095, 600.0]
["2026-09-11T18:53:09.088004+00:00", "trade", 15.095, 9.0]
["2026-09-11T18:53:09.088344+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:53:09.088365+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.088365+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.088390+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.088390+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.088390+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.088395+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.088525+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.088726+00:00", "trade", 15.0945, 59.0]
["2026-09-11T18:53:09.088786+00:00", "trade", 15.0925, 51.0]
["2026-09-11T18:53:09.088846+00:00", "trade", 15.0917, 52.0]
["2026-09-11T18:53:09.089162+00:00", "trade", 15.095, 157.0]
["2026-09-11T18:53:09.089683+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.089763+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.090044+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.090204+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.090445+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.090828+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:53:09.106580+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.106582+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:53:09.106585+00:00", "trade", 15.095, 200.0]
["2026-09-11T18:53:09.106585+00:00", "trade", 15.095, 200.0]
["2026-09-11T18:53:09.107171+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107223+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107226+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107226+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107226+00:00", "trade", 15.1, 55.0]
["2026-09-11T18:53:09.107226+00:00", "trade", 15.1, 5.0]
["2026-09-11T18:53:09.107229+00:00", "trade", 15.1, 200.0]
["2026-09-11T18:53:09.107232+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107238+00:00", "trade", 15.1, 50.0]
["2026-09-11T18:53:09.107244+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107250+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107250+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107250+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107254+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107256+00:00", "trade", 15.1, 5.0]
["2026-09-11T18:53:09.107256+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107262+00:00", "trade", 15.1, 24.0]
["2026-09-11T18:53:09.107262+00:00", "trade", 15.1, 5.0]
["2026-09-11T18:53:09.107265+00:00", "trade", 15.1, 20.0]
["2026-09-11T18:53:09.107271+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107271+00:00", "trade", 15.1, 20.0]
["2026-09-11T18:53:09.107274+00:00", "trade", 15.1, 5.0]
["2026-09-11T18:53:09.107274+00:00", "trade", 15.1, 5.0]
["2026-09-11T18:53:09.107277+00:00", "trade", 15.1, 5.0]
["2026-09-11T18:53:09.107280+00:00", "trade", 15.1, 15.0]
["2026-09-11T18:53:09.107283+00:00", "trade", 15.1, 400.0]
["2026-09-11T18:53:09.107283+00:00", "trade", 15.1, 5.0]
["2026-09-11T18:53:09.107286+00:00", "trade", 15.1, 11.0]
["2026-09-11T18:53:09.107290+00:00", "trade", 15.1, 1.0]
["2026-09-11T18:53:09.107290+00:00", "trade", 15.1, 5.0]
["2026-09-11T18:53:09.107295+00:00", "trade", 15.1, 22.0]
["2026-09-11T18:53:09.107295+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107295+00:00", "trade", 15.1, 1.0]
["2026-09-11T18:53:09.107299+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107299+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107304+00:00", "trade", 15.1, 5.0]
["2026-09-11T18:53:09.107304+00:00", "trade", 15.1, 5.0]
["2026-09-11T18:53:09.107304+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107304+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107304+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107311+00:00", "trade", 15.1, 10.0]
["2026-09-11T18:53:09.107311+00:00", "trade", 15.1, 24.0]
["2026-09-11T18:53:09.107311+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107316+00:00", "trade", 15.1, 200.0]
["2026-09-11T18:53:09.107316+00:00", "trade", 15.1, 5.0]
["2026-09-11T18:53:09.107316+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107319+00:00", "trade", 15.1, 360.0]
["2026-09-11T18:53:09.107322+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107322+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107325+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107325+00:00", "trade", 15.1, 8.0]
["2026-09-11T18:53:09.107328+00:00", "trade", 15.1, 1300.0]
["2026-09-11T18:53:09.107330+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.107331+00:00", "trade", 15.1, 400.0]
["2026-09-11T18:53:09.107335+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.107364+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107376+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107409+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107410+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.107420+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.107421+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107421+00:00", "trade", 15.095, 100.0]
["2026-09-11T18:53:09.107424+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107424+00:00", "trade", 15.1, 5.0]
["2026-09-11T18:53:09.107430+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107430+00:00", "trade", 15.1, 200.0]
["2026-09-11T18:53:09.107430+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.107434+00:00", "trade", 15.1, 11.0]
["2026-09-11T18:53:09.107434+00:00", "trade", 15.1, 5.0]
["2026-09-11T18:53:09.107439+00:00", "trade", 15.1, 5.0]
["2026-09-11T18:53:09.107439+00:00", "trade", 15.1, 390.0]
["2026-09-11T18:53:09.107439+00:00", "trade", 15.1, 200.0]
["2026-09-11T18:53:09.107445+00:00", "trade", 15.1, 404.0]
["2026-09-11T18:53:09.107445+00:00", "trade", 15.1, 10.0]
["2026-09-11T18:53:09.107450+00:00", "trade", 15.1, 27.0]
["2026-09-11T18:53:09.107450+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107454+00:00", "trade", 15.1, 200.0]
["2026-09-11T18:53:09.107475+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107478+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107480+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.107485+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.107485+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.107490+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107490+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.107496+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107505+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.107510+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.107510+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.107520+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.107570+00:00", "quote", 15.09, 15.1]
["2026-09-11T18:53:09.107736+00:00", "quote", 15.1, 15.1]
["2026-09-11T18:53:09.107751+00:00", "quote", 15.1, 15.1]
["2026-09-11T18:53:09.107761+00:00", "trade", 15.1, 67.0]
["2026-09-11T18:53:09.107764+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107771+00:00", "quote", 15.1, 15.1]
["2026-09-11T18:53:09.107803+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.107806+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.107806+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.107821+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.107851+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.107851+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.107851+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.107886+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.107886+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.107931+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.107931+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.107931+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.107971+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.108006+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.108087+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.108087+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.108132+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.108137+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.108292+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.108412+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.108412+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.108493+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.108493+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.108525+00:00", "trade", 15.105, 100.0]
["2026-09-11T18:53:09.108543+00:00", "trade", 15.0961, 52.0]
["2026-09-11T18:53:09.108573+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.108573+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.108573+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.108608+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.108615+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.108633+00:00", "trade", 15.1, 2.0]
["2026-09-11T18:53:09.108702+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:53:09.108723+00:00", "trade", 15.0953, 50.0]
["2026-09-11T18:53:09.108728+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.108801+00:00", "trade", 15.1, 53.0]
["2026-09-11T18:53:09.108848+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.108883+00:00", "trade", 15.0998, 50.0]
["2026-09-11T18:53:09.108973+00:00", "trade", 15.0967, 50.0]
["2026-09-11T18:53:09.109009+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.109014+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.109370+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.109481+00:00", "trade", 15.105, 105.0]
["2026-09-11T18:53:09.109690+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.109731+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.109731+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.109971+00:00", "trade", 15.1002, 50.0]
["2026-09-11T18:53:09.110292+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.110572+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.110773+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.112532+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.112532+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.117474+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.121428+00:00", "trade", 15.105, 5.0]
["2026-09-11T18:53:09.121489+00:00", "trade", 15.105, 15.0]
["2026-09-11T18:53:09.127040+00:00", "trade", 15.1, 8.0]
["2026-09-11T18:53:09.185035+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.194286+00:00", "trade", 15.105, 210.0]
["2026-09-11T18:53:09.194918+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.210586+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.215411+00:00", "trade", 15.105, 210.0]
["2026-09-11T18:53:09.216044+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.291960+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.291980+00:00", "trade", 15.105, 200.0]
["2026-09-11T18:53:09.291983+00:00", "trade", 15.105, 200.0]
["2026-09-11T18:53:09.292287+00:00", "trade", 15.11, 10.0]
["2026-09-11T18:53:09.292292+00:00", "trade", 15.11, 19.0]
["2026-09-11T18:53:09.292370+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.292461+00:00", "trade", 15.11, 1.0]
["2026-09-11T18:53:09.292832+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.292872+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.292872+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.292912+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.292912+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.292952+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.292952+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.292952+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.292987+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.293072+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.293264+00:00", "trade", 15.1005, 50.0]
["2026-09-11T18:53:09.293588+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.303196+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.344810+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.345086+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.345086+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.345126+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.360212+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.412627+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.444162+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.444598+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.493254+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.683397+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.683557+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.683557+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.683998+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.684038+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.684479+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.728133+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.730895+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.731331+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.833925+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:09.873793+00:00", "trade", 15.105, 5.0]
["2026-09-11T18:53:09.874777+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.054355+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.054400+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.054400+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.054400+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.054836+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.065161+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.065602+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.107857+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.108053+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.108534+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.111255+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.112017+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.253625+00:00", "trade", 15.105, 171.0]
["2026-09-11T18:53:10.254306+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.254306+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.254742+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.370164+00:00", "trade", 15.105, 171.0]
["2026-09-11T18:53:10.370819+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.370824+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.371621+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.436575+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.436635+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.458004+00:00", "trade", 15.11, 5.0]
["2026-09-11T18:53:10.458006+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.458009+00:00", "trade", 15.11, 100.0]
["2026-09-11T18:53:10.458009+00:00", "trade", 15.11, 3.0]
["2026-09-11T18:53:10.458013+00:00", "trade", 15.11, 100.0]
["2026-09-11T18:53:10.458013+00:00", "trade", 15.11, 100.0]
["2026-09-11T18:53:10.458018+00:00", "trade", 15.11, 392.0]
["2026-09-11T18:53:10.458018+00:00", "trade", 15.11, 200.0]
["2026-09-11T18:53:10.458018+00:00", "trade", 15.11, 200.0]
["2026-09-11T18:53:10.458018+00:00", "trade", 15.11, 300.0]
["2026-09-11T18:53:10.458928+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.458928+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.458969+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.458969+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.459009+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.459009+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.459049+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.459169+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.459179+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.459338+00:00", "trade", 15.1076, 52.0]
["2026-09-11T18:53:10.459610+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.459811+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.460051+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.532288+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.532824+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.532824+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.532980+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.533115+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.533551+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.555438+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.587560+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.588497+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.590532+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.750523+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.762496+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:10.918874+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:11.143158+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:11.143218+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:11.144110+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:11.624935+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:11.624938+00:00", "trade", 15.11, 200.0]
["2026-09-11T18:53:11.624938+00:00", "trade", 15.11, 200.0]
["2026-09-11T18:53:11.624941+00:00", "trade", 15.11, 300.0]
["2026-09-11T18:53:11.625542+00:00", "trade", 15.105, 100.0]
["2026-09-11T18:53:11.625903+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:11.625903+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:11.625903+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:11.625948+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:11.625963+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:11.626028+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:11.628148+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:11.628829+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:11.682537+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:11.683369+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:11.841412+00:00", "trade", 15.105, 271.0]
["2026-09-11T18:53:11.842022+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:11.842979+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:11.958620+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:12.016036+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:12.016117+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:12.016172+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:12.254970+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:12.254974+00:00", "trade", 15.11, 200.0]
["2026-09-11T18:53:12.254974+00:00", "trade", 15.11, 100.0]
["2026-09-11T18:53:12.255046+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:12.255913+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:12.255953+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:12.255953+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:12.256033+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:12.257356+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:12.369187+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:12.375673+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:12.625914+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:12.842050+00:00", "trade", 15.105, 2.0]
["2026-09-11T18:53:12.844905+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:12.845587+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:12.967778+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:12.968264+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:12.968715+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:12.978343+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:12.978388+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:13.090345+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:13.091066+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:13.210873+00:00", "trade", 15.105, 507.0]
["2026-09-11T18:53:13.210873+00:00", "trade", 15.105, 93.0]
["2026-09-11T18:53:13.210942+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:13.211002+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:13.211583+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:13.212105+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:13.375900+00:00", "trade", 15.0919, 1.0]
["2026-09-11T18:53:13.524932+00:00", "trade", 15.0957, 97.0]
["2026-09-11T18:53:13.602534+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:13.602537+00:00", "trade", 15.11, 200.0]
["2026-09-11T18:53:13.602537+00:00", "trade", 15.11, 100.0]
["2026-09-11T18:53:13.602615+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:13.603512+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:13.603547+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:13.603547+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:13.603547+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:13.603592+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:13.729873+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:13.730314+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:13.730755+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:13.747039+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:14.055794+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:14.126206+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:14.126211+00:00", "trade", 15.11, 100.0]
["2026-09-11T18:53:14.127164+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:14.127204+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:14.127204+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:14.127680+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:14.248563+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:14.583335+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:14.584272+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:14.584307+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:14.584748+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:15.345022+00:00", "trade", 15.11, 100.0]
["2026-09-11T18:53:15.345024+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:15.345025+00:00", "trade", 15.11, 100.0]
["2026-09-11T18:53:15.346001+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:15.346001+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:15.346001+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:15.346678+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:15.357363+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:15.514091+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:15.514532+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:15.538406+00:00", "trade", 15.105, 200.0]
["2026-09-11T18:53:15.539021+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:16.135701+00:00", "trade", 15.11, 100.0]
["2026-09-11T18:53:16.135702+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:16.136639+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:16.136816+00:00", "trade", 15.105, 239.0]
["2026-09-11T18:53:16.218398+00:00", "trade", 15.0931, 1.0]
["2026-09-11T18:53:16.433350+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:16.985867+00:00", "trade", 15.0953, 4.0]
["2026-09-11T18:53:17.192510+00:00", "trade", 15.0921, 100.0]
["2026-09-11T18:53:17.203244+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:17.203680+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:17.682314+00:00", "trade", 15.0921, 1.0]
["2026-09-11T18:53:18.291455+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:18.291456+00:00", "trade", 15.11, 100.0]
["2026-09-11T18:53:18.292432+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:19.493011+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:20.744873+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:20.745995+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:21.325387+00:00", "trade", 15.11, 108.0]
["2026-09-11T18:53:21.325531+00:00", "trade", 15.11, 2.0]
["2026-09-11T18:53:21.325534+00:00", "trade", 15.11, 100.0]
["2026-09-11T18:53:21.325579+00:00", "trade", 15.11, 197.0]
["2026-09-11T18:53:21.325611+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:21.326422+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:21.326869+00:00", "trade", 15.11, 100.0]
["2026-09-11T18:53:21.327468+00:00", "trade", 15.11, 100.0]
["2026-09-11T18:53:21.329144+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:21.753083+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:22.998171+00:00", "trade", 15.11, 100.0]
["2026-09-11T18:53:22.998173+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:22.999171+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:22.999842+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:23.403852+00:00", "trade", 15.0965, 6.0]
["2026-09-11T18:53:23.405538+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:23.714078+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:24.583358+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:24.802693+00:00", "trade", 15.109, 200.0]
["2026-09-11T18:53:25.049467+00:00", "trade", 15.105, 13.0]
["2026-09-11T18:53:25.458702+00:00", "trade", 15.0899, 100.0]
["2026-09-11T18:53:25.832087+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:25.847012+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:25.872579+00:00", "trade", 15.105, 100.0]
["2026-09-11T18:53:27.512750+00:00", "trade", 15.105, 100.0]
["2026-09-11T18:53:28.873613+00:00", "trade", 15.105, 2.0]
["2026-09-11T18:53:30.007860+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:30.495342+00:00", "trade", 15.105, 74.0]
["2026-09-11T18:53:30.964493+00:00", "trade", 15.104, 51.0]
["2026-09-11T18:53:31.050463+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:31.155538+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:33.233010+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:33.481332+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:33.535017+00:00", "trade", 15.1015, 100.0]
["2026-09-11T18:53:34.481824+00:00", "trade", 15.105, 100.0]
["2026-09-11T18:53:35.231888+00:00", "trade", 15.0968, 1.0]
["2026-09-11T18:53:35.369159+00:00", "trade", 15.0926, 1.0]
["2026-09-11T18:53:35.864261+00:00", "trade", 15.0959, 2.0]
["2026-09-11T18:53:36.993772+00:00", "trade", 15.105, 100.0]
["2026-09-11T18:53:37.036889+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:37.037891+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:37.301173+00:00", "trade", 15.0968, 6.0]
["2026-09-11T18:53:37.939448+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:37.939513+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:38.338099+00:00", "trade", 15.096, 6.0]
["2026-09-11T18:53:38.348742+00:00", "trade", 15.096, 2.0]
["2026-09-11T18:53:38.353517+00:00", "trade", 15.096, 2.0]
["2026-09-11T18:53:38.357210+00:00", "trade", 15.096, 5.0]
["2026-09-11T18:53:38.676543+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:38.677180+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:38.677460+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:39.051341+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:39.176009+00:00", "trade", 15.105, 142.0]
["2026-09-11T18:53:39.199709+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:40.938858+00:00", "trade", 15.105, 4.0]
["2026-09-11T18:53:40.942343+00:00", "trade", 15.105, 18.0]
["2026-09-11T18:53:41.212527+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:41.212587+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:41.214046+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:41.318045+00:00", "trade", 15.105, 3700.0]
["2026-09-11T18:53:41.679476+00:00", "trade", 15.0906, 100.0]
["2026-09-11T18:53:42.152487+00:00", "trade", 15.105, 400.0]
["2026-09-11T18:53:43.198023+00:00", "trade", 15.0944, 4.0]
["2026-09-11T18:53:43.381436+00:00", "trade", 15.1014, 1.0]
["2026-09-11T18:53:43.463243+00:00", "trade", 15.11, 1.0]
["2026-09-11T18:53:43.463322+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:43.464299+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:43.464299+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:43.857065+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:43.857506+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:44.000722+00:00", "trade", 15.0907, 200.0]
["2026-09-11T18:53:45.594433+00:00", "trade", 15.11, 20.0]
["2026-09-11T18:53:45.594499+00:00", "trade", 15.11, 6.0]
["2026-09-11T18:53:45.594577+00:00", "trade", 15.11, 54.0]
["2026-09-11T18:53:45.638196+00:00", "trade", 15.0978, 1.0]
["2026-09-11T18:53:45.985995+00:00", "trade", 15.105, 60.0]
["2026-09-11T18:53:46.259055+00:00", "trade", 15.105, 100.0]
["2026-09-11T18:53:46.259060+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:47.935191+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:47.935993+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:50.259469+00:00", "trade", 15.105, 17.0]
["2026-09-11T18:53:50.259475+00:00", "trade", 15.105, 100.0]
["2026-09-11T18:53:50.259736+00:00", "trade", 15.105, 100.0]
["2026-09-11T18:53:50.259986+00:00", "trade", 15.105, 100.0]
["2026-09-11T18:53:50.259986+00:00", "trade", 15.105, 100.0]
["2026-09-11T18:53:50.260251+00:00", "trade", 15.105, 100.0]
["2026-09-11T18:53:51.482583+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:51.972144+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:51.972625+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:51.973066+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:52.076417+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:52.668768+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:55.199070+00:00", "trade", 15.0972, 37.0]
["2026-09-11T18:53:55.593718+00:00", "trade", 15.11, 80.0]
["2026-09-11T18:53:55.594362+00:00", "trade", 15.11, 120.0]
["2026-09-11T18:53:56.482715+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:53:58.378629+00:00", "trade", 15.0972, 2.0]
["2026-09-11T18:53:58.388673+00:00", "trade", 15.0972, 2.0]
["2026-09-11T18:53:58.394047+00:00", "trade", 15.0972, 6.0]
["2026-09-11T18:54:00.007885+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:00.381720+00:00", "trade", 15.094, 90.0]
["2026-09-11T18:54:00.650677+00:00", "trade", 15.0972, 49.0]
["2026-09-11T18:54:00.873791+00:00", "trade", 15.105, 100.0]
["2026-09-11T18:54:00.877912+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:00.877937+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:00.877938+00:00", "trade", 15.1, 300.0]
["2026-09-11T18:54:00.877938+00:00", "trade", 15.1, 29.0]
["2026-09-11T18:54:00.877943+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:54:00.877943+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:54:00.878004+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:54:00.878017+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:00.878248+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:00.878253+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:00.878303+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:00.878313+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:00.878558+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:00.878638+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:00.878679+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:00.878699+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:00.878704+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:00.878725+00:00", "trade", 15.1, 500.0]
["2026-09-11T18:54:00.878725+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:54:00.878728+00:00", "trade", 15.1, 20.0]
["2026-09-11T18:54:00.878759+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:00.878809+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:00.878879+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:00.878959+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:00.878994+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:00.879355+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:00.880237+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:00.880678+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:00.884301+00:00", "trade", 15.105, 1.0]
["2026-09-11T18:54:02.107307+00:00", "trade", 15.0983, 123.0]
["2026-09-11T18:54:02.476759+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:02.660363+00:00", "trade", 15.105, 1.0]
["2026-09-11T18:54:02.660429+00:00", "trade", 15.105, 91.0]
["2026-09-11T18:54:02.872748+00:00", "trade", 15.105, 100.0]
["2026-09-11T18:54:03.873157+00:00", "trade", 15.105, 100.0]
["2026-09-11T18:54:03.893684+00:00", "trade", 15.0942, 1.0]
["2026-09-11T18:54:03.958768+00:00", "trade", 15.091, 10.0]
["2026-09-11T18:54:04.664348+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:04.664816+00:00", "trade", 15.105, 58.0]
["2026-09-11T18:54:04.664985+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:04.665466+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:04.838513+00:00", "trade", 15.0984, 200.0]
["2026-09-11T18:54:05.461506+00:00", "trade", 15.0974, 36.0]
["2026-09-11T18:54:05.593740+00:00", "trade", 15.11, 80.0]
["2026-09-11T18:54:05.594360+00:00", "trade", 15.11, 110.0]
["2026-09-11T18:54:05.905697+00:00", "trade", 15.105, 882.0]
["2026-09-11T18:54:05.906987+00:00", "trade", 15.1038, 51.0]
["2026-09-11T18:54:05.912710+00:00", "trade", 15.105, 513.0]
["2026-09-11T18:54:06.998084+00:00", "trade", 15.105, 100.0]
["2026-09-11T18:54:08.999152+00:00", "trade", 15.105, 2.0]
["2026-09-11T18:54:09.262795+00:00", "trade", 15.0947, 100.0]
["2026-09-11T18:54:09.263180+00:00", "trade", 15.0947, 102.0]
["2026-09-11T18:54:09.815232+00:00", "trade", 15.105, 107.0]
["2026-09-11T18:54:09.898227+00:00", "trade", 15.105, 100.0]
["2026-09-11T18:54:09.899274+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:10.898989+00:00", "trade", 15.106, 1.0]
["2026-09-11T18:54:13.460284+00:00", "trade", 15.105, 20.0]
["2026-09-11T18:54:14.181082+00:00", "trade", 15.105, 7.0]
["2026-09-11T18:54:15.593732+00:00", "trade", 15.11, 80.0]
["2026-09-11T18:54:15.594358+00:00", "trade", 15.11, 110.0]
["2026-09-11T18:54:16.332148+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:20.317954+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:20.595405+00:00", "trade", 15.105, 100.0]
["2026-09-11T18:54:20.595898+00:00", "trade", 15.105, 263.0]
["2026-09-11T18:54:22.620878+00:00", "trade", 15.105, 2.0]
["2026-09-11T18:54:22.621065+00:00", "trade", 15.105, 100.0]
["2026-09-11T18:54:22.621065+00:00", "trade", 15.105, 53.0]
["2026-09-11T18:54:22.621505+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:25.593685+00:00", "trade", 15.11, 80.0]
["2026-09-11T18:54:25.594419+00:00", "trade", 15.11, 10.0]
["2026-09-11T18:54:25.601871+00:00", "trade", 15.105, 100.0]
["2026-09-11T18:54:25.688026+00:00", "trade", 15.0952, 1.0]
["2026-09-11T18:54:25.808989+00:00", "trade", 15.0984, 51.0]
["2026-09-11T18:54:26.033416+00:00", "trade", 15.105, 100.0]
["2026-09-11T18:54:27.835190+00:00", "trade", 15.105, 6.0]
["2026-09-11T18:54:28.420790+00:00", "trade", 15.105, 778.0]
["2026-09-11T18:54:28.420964+00:00", "trade", 15.105, 100.0]
["2026-09-11T18:54:28.420964+00:00", "trade", 15.105, 778.0]
["2026-09-11T18:54:28.421235+00:00", "trade", 15.105, 100.0]
["2026-09-11T18:54:28.422525+00:00", "trade", 15.1054, 51.0]
["2026-09-11T18:54:28.424245+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:54:28.424248+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:28.424288+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:28.424328+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:28.424344+00:00", "trade", 15.1, 200.0]
["2026-09-11T18:54:28.424500+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:54:28.424512+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:54:28.424518+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:54:28.424559+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:28.424574+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:28.424990+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:28.495746+00:00", "trade", 15.105, 96.0]
["2026-09-11T18:54:28.572521+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:28.572957+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:28.929899+00:00", "trade", 15.105, 900.0]
["2026-09-11T18:54:28.929992+00:00", "trade", 15.105, 267.0]
["2026-09-11T18:54:28.930058+00:00", "trade", 15.105, 300.0]
["2026-09-11T18:54:28.930332+00:00", "trade", 15.105, 400.0]
["2026-09-11T18:54:28.931105+00:00", "trade", 15.105, 5.0]
["2026-09-11T18:54:28.932446+00:00", "trade", 15.105, 900.0]
["2026-09-11T18:54:29.651400+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:29.652337+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:29.652788+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:29.819207+00:00", "trade", 15.105, 200.0]
["2026-09-11T18:54:29.820506+00:00", "trade", 15.1042, 51.0]
["2026-09-11T18:54:30.007909+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:31.039558+00:00", "trade", 15.105, 100.0]
["2026-09-11T18:54:31.040638+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:31.041119+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:31.819287+00:00", "trade", 15.105, 200.0]
["2026-09-11T18:54:32.679564+00:00", "trade", 15.0922, 26.0]
["2026-09-11T18:54:32.680172+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:32.680613+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:32.693749+00:00", "trade", 15.0922, 8.0]
["2026-09-11T18:54:32.698356+00:00", "trade", 15.0922, 27.0]
["2026-09-11T18:54:32.820419+00:00", "trade", 15.105, 167.0]
["2026-09-11T18:54:32.833061+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:32.833543+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:33.292637+00:00", "trade", 15.0992, 1.0]
["2026-09-11T18:54:33.599418+00:00", "trade", 15.0992, 3.0]
["2026-09-11T18:54:33.612464+00:00", "trade", 15.0992, 7.0]
["2026-09-11T18:54:33.896421+00:00", "trade", 15.105, 100.0]
["2026-09-11T18:54:33.963594+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:34.251660+00:00", "trade", 15.096, 100.0]
["2026-09-11T18:54:35.590177+00:00", "trade", 15.105, 80.0]
["2026-09-11T18:54:35.590243+00:00", "trade", 15.105, 110.0]
["2026-09-11T18:54:35.820345+00:00", "trade", 15.1, 1.0]
["2026-09-11T18:54:35.823951+00:00", "trade", 15.105, 216.0]
["2026-09-11T18:54:35.837531+00:00", "trade", 15.105, 116.0]
["2026-09-11T18:54:38.558410+00:00", "trade", 15.0992, 2.0]
["2026-09-11T18:54:39.313154+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:54:39.313218+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:39.313659+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:54:39.314255+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:39.362781+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:39.364545+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:39.364986+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:39.403171+00:00", "trade", 15.1, 5.0]
["2026-09-11T18:54:39.403173+00:00", "trade", 15.1, 5.0]
["2026-09-11T18:54:39.403187+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:39.403555+00:00", "trade", 15.1, 5.0]
["2026-09-11T18:54:39.403678+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:54:39.404119+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:39.405813+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:39.405834+00:00", "trade", 15.1, 5.0]
["2026-09-11T18:54:39.405934+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:39.406000+00:00", "trade", 15.1, 5.0]
["2026-09-11T18:54:39.406024+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:54:39.406321+00:00", "trade", 15.1, 95.0]
["2026-09-11T18:54:39.406440+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:39.881026+00:00", "trade", 15.105, 80.0]
["2026-09-11T18:54:40.001171+00:00", "trade", 15.1045, 6.0]
["2026-09-11T18:54:41.198298+00:00", "trade", 15.1045, 1.0]
["2026-09-11T18:54:43.655130+00:00", "trade", 15.0962, 1.0]
["2026-09-11T18:54:43.944046+00:00", "trade", 15.105, 100.0]
["2026-09-11T18:54:43.944692+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:43.945353+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:43.945794+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:44.236823+00:00", "trade", 15.1043, 3.0]
["2026-09-11T18:54:44.398639+00:00", "trade", 15.0923, 28.0]
["2026-09-11T18:54:44.407311+00:00", "trade", 15.0923, 19.0]
["2026-09-11T18:54:47.185690+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:47.186171+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:48.589866+00:00", "trade", 15.0993, 1.0]
["2026-09-11T18:54:48.726148+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:50.245378+00:00", "trade", 15.105, 7.0]
["2026-09-11T18:54:50.663382+00:00", "trade", 15.0994, 51.0]
["2026-09-11T18:54:51.658250+00:00", "trade", 15.1042, 2.0]
["2026-09-11T18:54:51.963788+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:52.716400+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:52.716404+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:54:52.716569+00:00", "trade", 15.1, 100.0]
["2026-09-11T18:54:52.717046+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:52.717086+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:52.717282+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:52.717523+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:52.742547+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:53.372079+00:00", "trade", 15.105, 49.0]
["2026-09-11T18:54:54.501190+00:00", "trade", 15.105, 200.0]
["2026-09-11T18:54:54.501270+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:54.558236+00:00", "trade", 15.0924, 100.0]
["2026-09-11T18:54:55.004839+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:55.155829+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:55.433034+00:00", "trade", 15.1, 35.0]
["2026-09-11T18:54:55.806583+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:55.943893+00:00", "trade", 15.105, 3700.0]
["2026-09-11T18:54:55.945199+00:00", "trade", 15.1047, 50.0]
["2026-09-11T18:54:56.201517+00:00", "trade", 15.105, 100.0]
["2026-09-11T18:54:56.201604+00:00", "trade", 15.105, 18.0]
["2026-09-11T18:54:56.201614+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:56.201685+00:00", "trade", 15.105, 382.0]
["2026-09-11T18:54:56.201749+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:56.202768+00:00", "trade", 15.105, 168.0]
["2026-09-11T18:54:56.767066+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:56.767126+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:57.002266+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:57.334437+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:57.489361+00:00", "trade", 15.105, 62.0]
["2026-09-11T18:54:57.489367+00:00", "trade", 15.105, 138.0]
["2026-09-11T18:54:57.489367+00:00", "trade", 15.105, 100.0]
["2026-09-11T18:54:57.489421+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:54:58.489711+00:00", "trade", 15.105, 200.0]
["2026-09-11T18:54:59.487532+00:00", "trade", 15.1, 1.0]
["2026-09-11T18:54:59.489580+00:00", "trade", 15.105, 100.0]
["2026-09-11T18:54:59.865313+00:00", "trade", 15.1043, 1.0]
["2026-09-11T18:55:00.007948+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:00.799009+00:00", "trade", 15.105, 1.0]
["2026-09-11T18:55:02.080023+00:00", "trade", 15.11, 100.0]
["2026-09-11T18:55:02.116293+00:00", "trade", 15.1046, 10.0]
["2026-09-11T18:55:02.878789+00:00", "trade", 15.1047, 1.0]
["2026-09-11T18:55:05.095899+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:05.099227+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:05.100946+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:05.105408+00:00", "trade", 15.1001, 1.0]
["2026-09-11T18:55:05.105465+00:00", "trade", 15.1001, 36.0]
["2026-09-11T18:55:05.774808+00:00", "trade", 15.105, 1.0]
["2026-09-11T18:55:06.029763+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:08.230756+00:00", "trade", 15.093, 23.0]
["2026-09-11T18:55:08.285637+00:00", "trade", 15.105, 150.0]
["2026-09-11T18:55:10.014120+00:00", "trade", 15.0979, 100.0]
["2026-09-11T18:55:10.514319+00:00", "trade", 15.105, 121.0]
["2026-09-11T18:55:10.514379+00:00", "trade", 15.105, 135.0]
["2026-09-11T18:55:10.514445+00:00", "trade", 15.105, 104.0]
["2026-09-11T18:55:10.514509+00:00", "trade", 15.105, 100.0]
["2026-09-11T18:55:10.514569+00:00", "trade", 15.105, 40.0]
["2026-09-11T18:55:10.532579+00:00", "trade", 15.105, 19.0]
["2026-09-11T18:55:10.532579+00:00", "trade", 15.105, 10.0]
["2026-09-11T18:55:10.582894+00:00", "trade", 15.105, 151.0]
["2026-09-11T18:55:10.782504+00:00", "trade", 15.105, 600.0]
["2026-09-11T18:55:10.782937+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:10.782940+00:00", "trade", 15.105, 200.0]
["2026-09-11T18:55:10.782982+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:10.783002+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:10.783042+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:10.783052+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:10.783448+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:10.784218+00:00", "trade", 15.1049, 51.0]
["2026-09-11T18:55:10.784269+00:00", "trade", 15.1049, 51.0]
["2026-09-11T18:55:10.784355+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:10.785518+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:10.785799+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:10.786284+00:00", "trade", 15.105, 100.0]
["2026-09-11T18:55:10.786741+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:10.789648+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:10.789658+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:10.789718+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:10.789948+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:10.789958+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:10.789962+00:00", "trade", 15.11, 10.0]
["2026-09-11T18:55:10.789963+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:10.790520+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:10.790560+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:10.790600+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:10.790640+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:10.790680+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:10.796995+00:00", "trade", 15.105, 600.0]
["2026-09-11T18:55:10.797562+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:10.798033+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:10.808197+00:00", "trade", 15.105, 281.0]
["2026-09-11T18:55:10.808197+00:00", "trade", 15.105, 100.0]
["2026-09-11T18:55:10.808763+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:10.809487+00:00", "trade", 15.1051, 50.0]
["2026-09-11T18:55:11.809076+00:00", "trade", 15.105, 90.0]
["2026-09-11T18:55:12.191807+00:00", "trade", 15.0983, 1.0]
["2026-09-11T18:55:12.456972+00:00", "trade", 15.105, 100.0]
["2026-09-11T18:55:13.639740+00:00", "trade", 15.11, 100.0]
["2026-09-11T18:55:13.639740+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:13.640727+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:13.640727+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:13.640727+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:13.641168+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:13.641364+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:14.133368+00:00", "trade", 15.1048, 50.0]
["2026-09-11T18:55:14.133957+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:14.134448+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:14.134643+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:14.778007+00:00", "trade", 15.105, 1.0]
["2026-09-11T18:55:15.535905+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:15.817475+00:00", "trade", 15.1046, 1.0]
["2026-09-11T18:55:15.921333+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:15.929534+00:00", "trade", 15.1045, 114.0]
["2026-09-11T18:55:16.191562+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:16.204484+00:00", "trade", 15.105, 100.0]
["2026-09-11T18:55:16.582046+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:16.582048+00:00", "trade", 15.11, 100.0]
["2026-09-11T18:55:16.583004+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:16.583525+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:16.843347+00:00", "trade", 15.105, 27.0]
["2026-09-11T18:55:17.653032+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:20.103196+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:20.103693+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:20.315046+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:20.977553+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:21.311831+00:00", "trade", 15.1086, 13.0]
["2026-09-11T18:55:21.520687+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:21.911847+00:00", "trade", 15.105, 34.0]
["2026-09-11T18:55:21.912816+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:23.102085+00:00", "trade", 15.108, 100.0]
["2026-09-11T18:55:23.467413+00:00", "trade", 15.11, 5.0]
["2026-09-11T18:55:23.467419+00:00", "trade", 15.11, 11.0]
["2026-09-11T18:55:23.467419+00:00", "trade", 15.11, 100.0]
["2026-09-11T18:55:23.467422+00:00", "trade", 15.11, 6.0]
["2026-09-11T18:55:23.467425+00:00", "trade", 15.11, 81.0]
["2026-09-11T18:55:23.467425+00:00", "trade", 15.11, 100.0]
["2026-09-11T18:55:23.467428+00:00", "trade", 15.11, 400.0]
["2026-09-11T18:55:23.467431+00:00", "trade", 15.11, 1800.0]
["2026-09-11T18:55:23.467433+00:00", "quote", 15.1, 15.11]
["2026-09-11T18:55:23.467434+00:00", "trade", 15.11, 200.0]
["2026-09-11T18:55:23.467440+00:00", "trade", 15.11, 700.0]
["2026-09-11T18:55:23.467440+00:00", "trade", 15.11, 100.0]
["2026-09-11T18:55:23.467440+00:00", "trade", 15.11, 100.0]
["2026-09-11T18:55:23.467446+00:00", "trade", 15.11, 400.0]
["2026-09-11T18:55:23.467446+00:00", "trade", 15.11, 800.0]
["2026-09-11T18:55:23.467446+00:00", "trade", 15.11, 200.0]
["2026-09-11T18:55:23.467452+00:00", "trade", 15.11, 13.0]
["2026-09-11T18:55:23.467455+00:00", "trade", 15.11, 100.0]
["2026-09-11T18:55:23.467458+00:00", "trade", 15.11, 48.0]
["2026-09-11T18:55:23.467468+00:00", "trade", 15.11, 100.0]
["2026-09-11T18:55:23.467468+00:00", "trade", 15.11, 10.0]
["2026-09-11T18:55:23.467473+00:00", "quote", 15.11, 15.11]
["2026-09-11T18:55:23.467493+00:00", "quote", 15.11, 15.11]
["2026-09-11T18:55:23.467498+00:00", "quote", 15.11, 15.11]
["2026-09-11T18:55:23.467513+00:00", "quote", 15.11, 15.11]
["2026-09-11T18:55:23.467539+00:00", "trade", 15.11, 66.0]
["2026-09-11T18:55:23.467548+00:00", "quote", 15.11, 15.11]
["2026-09-11T18:55:23.467553+00:00", "quote", 15.11, 15.11]
["2026-09-11T18:55:23.467558+00:00", "quote", 15.11, 15.11]
["2026-09-11T18:55:23.467558+00:00", "quote", 15.11, 15.11]
["2026-09-11T18:55:23.467581+00:00", "trade", 15.11, 8.0]
["2026-09-11T18:55:23.467613+00:00", "quote", 15.11, 15.11]
["2026-09-11T18:55:23.467643+00:00", "quote", 15.11, 15.11]
["2026-09-11T18:55:23.467648+00:00", "trade", 15.11, 300.0]
["2026-09-11T18:55:23.467648+00:00", "trade", 15.11, 300.0]
["2026-09-11T18:55:23.467648+00:00", "quote", 15.11, 15.11]
["2026-09-11T18:55:23.467648+00:00", "quote", 15.11, 15.11]
["2026-09-11T18:55:23.467650+00:00", "trade", 15.11, 100.0]
["2026-09-11T18:55:23.467653+00:00", "quote", 15.11, 15.11]
["2026-09-11T18:55:23.467654+00:00", "trade", 15.11, 100.0]
["2026-09-11T18:55:23.467654+00:00", "trade", 15.11, 300.0]
["2026-09-11T18:55:23.467656+00:00", "trade", 15.11, 15.0]
["2026-09-11T18:55:23.467658+00:00", "quote", 15.11, 15.11]
["2026-09-11T18:55:23.467658+00:00", "quote", 15.11, 15.11]
["2026-09-11T18:55:23.467658+00:00", "quote", 15.11, 15.11]
["2026-09-11T18:55:23.467664+00:00", "trade", 15.11, 100.0]
["2026-09-11T18:55:23.467664+00:00", "trade", 15.11, 100.0]
["2026-09-11T18:55:23.467664+00:00", "trade", 15.11, 18.0]
["2026-09-11T18:55:23.467668+00:00", "trade", 15.11, 300.0]
["2026-09-11T18:55:23.467668+00:00", "trade", 15.11, 400.0]
["2026-09-11T18:55:23.467673+00:00", "quote", 15.11, 15.11]
["2026-09-11T18:55:23.467679+00:00", "quote", 15.11, 15.11]
["2026-09-11T18:55:23.467759+00:00", "trade", 15.11, 34.0]
["2026-09-11T18:55:23.467759+00:00", "quote", 15.11, 15.11]
["2026-09-11T18:55:23.467789+00:00", "quote", 15.11, 15.11]
["2026-09-11T18:55:23.467829+00:00", "quote", 15.11, 15.11]
["2026-09-11T18:55:23.467834+00:00", "quote", 15.11, 15.11]
["2026-09-11T18:55:23.467839+00:00", "quote", 15.11, 15.11]
["2026-09-11T18:55:23.467964+00:00", "quote", 15.11, 15.11]
["2026-09-11T18:55:23.467964+00:00", "quote", 15.11, 15.11]
["2026-09-11T18:55:23.468017+00:00", "trade", 15.11, 12.0]
["2026-09-11T18:55:23.468019+00:00", "quote", 15.11, 15.11]
["2026-09-11T18:55:23.468023+00:00", "trade", 15.11, 100.0]
["2026-09-11T18:55:23.468029+00:00", "trade", 15.11, 200.0]
["2026-09-11T18:55:23.468064+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.468072+00:00", "trade", 15.11, 100.0]
["2026-09-11T18:55:23.468101+00:00", "trade", 15.11, 100.0]
["2026-09-11T18:55:23.468124+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.468144+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.468179+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.468380+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.468520+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.468560+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.468666+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.468923+00:00", "trade", 15.115, 100.0]
["2026-09-11T18:55:23.468986+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.469117+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.469162+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.469162+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.469172+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.469172+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.469187+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.469202+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.469237+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.469237+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.469483+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.469518+00:00", "trade", 15.115, 100.0]
["2026-09-11T18:55:23.469588+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.469668+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.469723+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.469999+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.470746+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.472800+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.473241+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.473402+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.473965+00:00", "trade", 15.11, 6.0]
["2026-09-11T18:55:23.474204+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.475285+00:00", "trade", 15.11, 600.0]
["2026-09-11T18:55:23.477682+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.477682+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.479356+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.480003+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.502942+00:00", "trade", 15.12, 35.0]
["2026-09-11T18:55:23.503682+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:55:23.503992+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:55:23.505398+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.505849+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.516053+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.516494+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.547784+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.548546+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.663169+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.707730+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.863020+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.866954+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:23.969268+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:24.468286+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:24.469925+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:24.528504+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:25.081569+00:00", "trade", 15.12, 4.0]
["2026-09-11T18:55:25.081573+00:00", "trade", 15.12, 196.0]
["2026-09-11T18:55:25.081575+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:55:25.081575+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:55:25.082514+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:25.082514+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:25.082514+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:25.082524+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:25.082564+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:25.082564+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:25.082584+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:25.082584+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:25.082679+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:25.082749+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:25.083160+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:25.159071+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:25.159672+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:25.510744+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:25.511265+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:25.592293+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:25.592769+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:25.617217+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:26.113134+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:55:26.113134+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:55:26.113600+00:00", "trade", 15.12, 10.0]
["2026-09-11T18:55:26.113606+00:00", "trade", 15.12, 10.0]
["2026-09-11T18:55:26.114060+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:26.114100+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:26.114541+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:26.114581+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:26.114862+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:26.114862+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:26.114937+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:26.115338+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:26.115779+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:26.116260+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:26.154872+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:26.447088+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:26.447569+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:26.447569+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:26.685085+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:26.732779+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:26.802715+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:55:26.803763+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:27.281398+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:55:27.282322+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:27.282332+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:27.282392+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:27.313667+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:27.314604+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:27.314824+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:27.354720+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:27.632481+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:27.632541+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:27.633433+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:27.721764+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:27.721849+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:28.046883+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:55:28.499644+00:00", "trade", 15.1074, 294.0]
["2026-09-11T18:55:28.552422+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:28.552423+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:55:28.579120+00:00", "trade", 15.1075, 186.0]
["2026-09-11T18:55:28.806000+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:28.807499+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:28.807995+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:29.180407+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:29.180442+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:29.181019+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:29.925261+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:29.925346+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:30.007978+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:30.195776+00:00", "trade", 15.1005, 1.0]
["2026-09-11T18:55:30.356222+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:30.356282+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:30.357159+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:30.357225+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:30.409669+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:55:30.410577+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:31.556781+00:00", "trade", 15.12, 90.0]
["2026-09-11T18:55:31.566308+00:00", "trade", 15.12, 300.0]
["2026-09-11T18:55:31.567844+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:55:31.869756+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:31.869801+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:32.067196+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:32.067673+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:32.743938+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:32.781026+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:33.304673+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:33.319804+00:00", "trade", 15.11, 4.0]
["2026-09-11T18:55:33.321162+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:33.713171+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:33.714369+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:33.775004+00:00", "trade", 15.118, 100.0]
["2026-09-11T18:55:33.775991+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:33.910872+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:34.525034+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:34.526994+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:35.020544+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:35.143377+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:35.865742+00:00", "trade", 15.1067, 3.0]
["2026-09-11T18:55:35.963733+00:00", "trade", 15.12, 25.0]
["2026-09-11T18:55:35.963733+00:00", "trade", 15.12, 75.0]
["2026-09-11T18:55:35.964662+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:37.492842+00:00", "trade", 15.1007, 100.0]
["2026-09-11T18:55:37.781955+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:37.889180+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:37.938718+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:37.939746+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:37.996346+00:00", "trade", 15.1068, 51.0]
["2026-09-11T18:55:37.997403+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:37.997684+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:37.997924+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:37.998441+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:38.010965+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:38.130204+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:38.280492+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:38.516394+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:38.651795+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:55:38.651801+00:00", "trade", 15.12, 16.0]
["2026-09-11T18:55:38.651856+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:55:38.652021+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:55:38.652408+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:38.652573+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:38.653034+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:38.655548+00:00", "trade", 15.12, 11.0]
["2026-09-11T18:55:38.657437+00:00", "trade", 15.12, 89.0]
["2026-09-11T18:55:38.663805+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:38.664767+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:38.671303+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:38.671343+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:38.689045+00:00", "trade", 15.12, 27.0]
["2026-09-11T18:55:38.922461+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:39.038282+00:00", "trade", 15.1088, 4.0]
["2026-09-11T18:55:39.038898+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:39.562219+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:39.853608+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:40.255511+00:00", "trade", 15.115, 1.0]
["2026-09-11T18:55:41.810662+00:00", "trade", 15.11, 6.0]
["2026-09-11T18:55:41.938301+00:00", "trade", 15.1186, 10.0]
["2026-09-11T18:55:42.010665+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:42.558350+00:00", "trade", 15.0964, 35.0]
["2026-09-11T18:55:42.658317+00:00", "trade", 15.0964, 5.0]
["2026-09-11T18:55:42.659400+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:42.826092+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:42.843087+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:45.159508+00:00", "trade", 15.115, 4.0]
["2026-09-11T18:55:45.323905+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:45.324346+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:45.324346+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:45.327102+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:45.443585+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:45.744962+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:45.745439+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:45.815621+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:45.865584+00:00", "trade", 15.109, 100.0]
["2026-09-11T18:55:45.918149+00:00", "trade", 15.1009, 1.0]
["2026-09-11T18:55:45.946618+00:00", "trade", 15.109, 711.0]
["2026-09-11T18:55:46.443265+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:46.445826+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:46.938091+00:00", "trade", 15.0965, 100.0]
["2026-09-11T18:55:46.939191+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:47.038713+00:00", "trade", 15.119, 100.0]
["2026-09-11T18:55:48.861805+00:00", "trade", 15.0965, 100.0]
["2026-09-11T18:55:49.201684+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:49.202165+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:49.204165+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:50.460973+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:50.633028+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:50.749908+00:00", "trade", 15.115, 2.0]
["2026-09-11T18:55:51.135245+00:00", "trade", 15.1013, 84.0]
["2026-09-11T18:55:52.119940+00:00", "trade", 15.1185, 7.0]
["2026-09-11T18:55:53.004004+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:53.024928+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:53.058677+00:00", "trade", 15.0965, 100.0]
["2026-09-11T18:55:53.058815+00:00", "trade", 15.115, 100.0]
["2026-09-11T18:55:53.058899+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:53.058959+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:53.058970+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:54.618849+00:00", "trade", 15.115, 100.0]
["2026-09-11T18:55:57.041932+00:00", "trade", 15.115, 225.0]
["2026-09-11T18:55:57.044434+00:00", "trade", 15.115, 15.0]
["2026-09-11T18:55:57.046675+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:57.046710+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:57.659408+00:00", "trade", 15.0966, 14.0]
["2026-09-11T18:55:58.234940+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:58.234940+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:55:59.500328+00:00", "trade", 15.1107, 1.0]
["2026-09-11T18:55:59.510541+00:00", "trade", 15.1107, 1.0]
["2026-09-11T18:55:59.678843+00:00", "trade", 15.0966, 10.0]
["2026-09-11T18:55:59.686926+00:00", "trade", 15.0966, 3.0]
["2026-09-11T18:55:59.691948+00:00", "trade", 15.0966, 2.0]
["2026-09-11T18:56:00.008002+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:00.118141+00:00", "trade", 15.1108, 1.0]
["2026-09-11T18:56:00.858402+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:00.860673+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:00.950502+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:01.206446+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:01.207188+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:01.315541+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:01.316303+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:01.886748+00:00", "trade", 15.1076, 52.0]
["2026-09-11T18:56:01.887049+00:00", "trade", 15.115, 6.0]
["2026-09-11T18:56:01.887813+00:00", "trade", 15.115, 7.0]
["2026-09-11T18:56:01.890009+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:01.890605+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:02.772887+00:00", "trade", 15.1012, 1.0]
["2026-09-11T18:56:03.732898+00:00", "trade", 15.1108, 2.0]
["2026-09-11T18:56:03.735569+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:04.030541+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:04.031022+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:04.179038+00:00", "trade", 15.1108, 1.0]
["2026-09-11T18:56:05.467026+00:00", "trade", 15.1077, 2.0]
["2026-09-11T18:56:05.472971+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:06.514847+00:00", "trade", 15.115, 1.0]
["2026-09-11T18:56:06.887645+00:00", "trade", 15.115, 13.0]
["2026-09-11T18:56:06.889900+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:07.486305+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:07.772442+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:07.888598+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:07.992872+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:08.374045+00:00", "trade", 15.115, 7.0]
["2026-09-11T18:56:08.514735+00:00", "trade", 15.1186, 1.0]
["2026-09-11T18:56:08.663394+00:00", "trade", 15.1108, 1.0]
["2026-09-11T18:56:08.666411+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:08.667328+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:08.674608+00:00", "trade", 15.1108, 2.0]
["2026-09-11T18:56:08.698181+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:08.802334+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:08.874115+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:08.874561+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:08.911650+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:09.721192+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:10.067462+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:10.366220+00:00", "trade", 15.0967, 23.0]
["2026-09-11T18:56:10.371468+00:00", "trade", 15.0967, 13.0]
["2026-09-11T18:56:12.479009+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:12.517089+00:00", "trade", 15.1166, 92.0]
["2026-09-11T18:56:12.580762+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:12.865652+00:00", "trade", 15.1121, 100.0]
["2026-09-11T18:56:13.170783+00:00", "trade", 15.115, 108.0]
["2026-09-11T18:56:13.587660+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:13.600615+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:13.818291+00:00", "trade", 15.115, 92.0]
["2026-09-11T18:56:14.270701+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:16.001558+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:16.001994+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:16.002475+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:16.998161+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:17.602616+00:00", "trade", 15.1079, 37.0]
["2026-09-11T18:56:17.919066+00:00", "trade", 15.1199, 116.0]
["2026-09-11T18:56:18.060697+00:00", "trade", 15.1185, 99.0]
["2026-09-11T18:56:18.171721+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:18.171721+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:18.171724+00:00", "trade", 15.115, 168.0]
["2026-09-11T18:56:18.207511+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:18.207992+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:18.568315+00:00", "trade", 15.0973, 500.0]
["2026-09-11T18:56:18.569708+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:18.580668+00:00", "trade", 15.0973, 1100.0]
["2026-09-11T18:56:18.585717+00:00", "trade", 15.0973, 100.0]
["2026-09-11T18:56:19.383295+00:00", "trade", 15.1124, 10.0]
["2026-09-11T18:56:19.737457+00:00", "trade", 15.115, 3.0]
["2026-09-11T18:56:20.496095+00:00", "trade", 15.1125, 1.0]
["2026-09-11T18:56:21.690731+00:00", "trade", 15.1014, 1.0]
["2026-09-11T18:56:25.194254+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:25.810804+00:00", "trade", 15.108, 52.0]
["2026-09-11T18:56:26.521058+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:26.556781+00:00", "trade", 15.1176, 8.0]
["2026-09-11T18:56:26.606604+00:00", "trade", 15.115, 175.0]
["2026-09-11T18:56:27.529799+00:00", "trade", 15.1171, 112.0]
["2026-09-11T18:56:27.531183+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:27.533546+00:00", "trade", 15.1171, 3.0]
["2026-09-11T18:56:29.886674+00:00", "trade", 15.115, 13.0]
["2026-09-11T18:56:30.008027+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:30.621377+00:00", "trade", 15.0974, 700.0]
["2026-09-11T18:56:30.622703+00:00", "trade", 15.0974, 700.0]
["2026-09-11T18:56:30.622881+00:00", "trade", 15.0974, 700.0]
["2026-09-11T18:56:30.623681+00:00", "trade", 15.0974, 600.0]
["2026-09-11T18:56:31.001152+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:32.942969+00:00", "trade", 15.1112, 1.0]
["2026-09-11T18:56:33.306559+00:00", "trade", 15.1091, 2.0]
["2026-09-11T18:56:33.695357+00:00", "trade", 15.1016, 100.0]
["2026-09-11T18:56:34.026932+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:34.027413+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:34.659219+00:00", "trade", 15.0974, 10.0]
["2026-09-11T18:56:34.669653+00:00", "trade", 15.0974, 10.0]
["2026-09-11T18:56:34.674997+00:00", "trade", 15.0974, 8.0]
["2026-09-11T18:56:34.757559+00:00", "trade", 15.0974, 100.0]
["2026-09-11T18:56:34.859312+00:00", "trade", 15.1158, 1.0]
["2026-09-11T18:56:35.037188+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:36.482996+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:37.858576+00:00", "trade", 15.0974, 100.0]
["2026-09-11T18:56:37.859980+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:38.708478+00:00", "trade", 15.1092, 7.0]
["2026-09-11T18:56:38.709894+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:38.719214+00:00", "trade", 15.1092, 1.0]
["2026-09-11T18:56:39.157318+00:00", "trade", 15.1016, 1.0]
["2026-09-11T18:56:39.278507+00:00", "trade", 15.1144, 1.0]
["2026-09-11T18:56:39.279881+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:40.360309+00:00", "trade", 15.1163, 100.0]
["2026-09-11T18:56:41.594384+00:00", "trade", 15.1123, 10.0]
["2026-09-11T18:56:42.426863+00:00", "trade", 15.115, 181.0]
["2026-09-11T18:56:44.234245+00:00", "trade", 15.115, 16.0]
["2026-09-11T18:56:44.235279+00:00", "trade", 15.115, 5.0]
["2026-09-11T18:56:44.881497+00:00", "trade", 15.12, 183.0]
["2026-09-11T18:56:45.919271+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:48.311097+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:48.732871+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:50.665449+00:00", "trade", 15.1096, 54.0]
["2026-09-11T18:56:50.699133+00:00", "trade", 15.0975, 17.0]
["2026-09-11T18:56:51.283550+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:51.959440+00:00", "trade", 15.1096, 2.0]
["2026-09-11T18:56:51.969754+00:00", "trade", 15.1096, 1.0]
["2026-09-11T18:56:52.075327+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:56:54.347847+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:54.532146+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:54.533755+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:54.533755+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:54.534236+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:54.534517+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:54.534557+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:55.722466+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:55.723062+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:55.723523+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:55.723583+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:55.724049+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:55.725147+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:57.358391+00:00", "trade", 15.1019, 1.0]
["2026-09-11T18:56:57.364040+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:57.364516+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:57.364957+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:57.654985+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:56:57.656015+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:57.656015+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:57.656169+00:00", "trade", 15.11, 3.0]
["2026-09-11T18:56:57.656987+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:57.789011+00:00", "trade", 15.12, 300.0]
["2026-09-11T18:56:58.548566+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:56:58.548566+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:58.549543+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:56:58.561529+00:00", "trade", 15.12, 6.0]
["2026-09-11T18:56:58.561614+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:56:58.563237+00:00", "trade", 15.12, 283.0]
["2026-09-11T18:56:58.566085+00:00", "trade", 15.12, 11.0]
["2026-09-11T18:56:58.567950+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:56:58.571715+00:00", "trade", 15.12, 6.0]
["2026-09-11T18:56:58.898683+00:00", "trade", 15.1116, 2.0]
["2026-09-11T18:56:58.911473+00:00", "trade", 15.1116, 2.0]
["2026-09-11T18:57:00.008056+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:57:00.057607+00:00", "trade", 15.115, 3700.0]
["2026-09-11T18:57:00.058196+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:57:00.058672+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:57:00.077557+00:00", "quote", 15.11, 15.12]
["2026-09-11T18:57:00.077560+00:00", "trade", 15.12, 328.0]
["2026-09-11T18:57:00.077560+00:00", "trade", 15.12, 300.0]
["2026-09-11T18:57:00.077563+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:57:00.077563+00:00", "trade", 15.12, 904.0]
["2026-09-11T18:57:00.077647+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:57:00.077647+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:57:00.077656+00:00", "trade", 15.12, 96.0]
["2026-09-11T18:57:00.077659+00:00", "trade", 15.12, 36.0]
["2026-09-11T18:57:00.077665+00:00", "trade", 15.12, 9.0]
["2026-09-11T18:57:00.077665+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:57:00.077668+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:57:00.077671+00:00", "trade", 15.12, 89.0]
["2026-09-11T18:57:00.077674+00:00", "trade", 15.12, 200.0]
["2026-09-11T18:57:00.077674+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:57:00.077677+00:00", "trade", 15.12, 25.0]
["2026-09-11T18:57:00.077689+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:57:00.077692+00:00", "trade", 15.12, 80.0]
["2026-09-11T18:57:00.077695+00:00", "trade", 15.12, 5.0]
["2026-09-11T18:57:00.077698+00:00", "trade", 15.12, 6.0]
["2026-09-11T18:57:00.077701+00:00", "trade", 15.12, 5.0]
["2026-09-11T18:57:00.077701+00:00", "trade", 15.12, 5.0]
["2026-09-11T18:57:00.077704+00:00", "trade", 15.12, 5.0]
["2026-09-11T18:57:00.077707+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:57:00.077707+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:57:00.077710+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:57:00.077710+00:00", "trade", 15.12, 5.0]
["2026-09-11T18:57:00.077713+00:00", "trade", 15.12, 12.0]
["2026-09-11T18:57:00.077713+00:00", "trade", 15.12, 600.0]
["2026-09-11T18:57:00.077797+00:00", "trade", 15.12, 200.0]
["2026-09-11T18:57:00.077920+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:57:00.077935+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:57:00.077935+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:57:00.077935+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:57:00.077940+00:00", "trade", 15.12, 5.0]
["2026-09-11T18:57:00.077945+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:57:00.077945+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:57:00.077947+00:00", "trade", 15.12, 1.0]
["2026-09-11T18:57:00.077951+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:57:00.077951+00:00", "trade", 15.12, 5.0]
["2026-09-11T18:57:00.077953+00:00", "trade", 15.12, 11.0]
["2026-09-11T18:57:00.077957+00:00", "trade", 15.12, 10.0]
["2026-09-11T18:57:00.077960+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:57:00.077960+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:57:00.077973+00:00", "quote", 15.12, 15.12]
["2026-09-11T18:57:00.077983+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:57:00.078008+00:00", "quote", 15.12, 15.12]
["2026-09-11T18:57:00.078077+00:00", "trade", 15.12, 6.0]
["2026-09-11T18:57:00.078093+00:00", "quote", 15.12, 15.12]
["2026-09-11T18:57:00.078113+00:00", "trade", 15.12, 300.0]
["2026-09-11T18:57:00.078117+00:00", "trade", 15.12, 200.0]
["2026-09-11T18:57:00.078118+00:00", "quote", 15.12, 15.12]
["2026-09-11T18:57:00.078123+00:00", "trade", 15.12, 67.0]
["2026-09-11T18:57:00.078123+00:00", "trade", 15.12, 36.0]
["2026-09-11T18:57:00.078123+00:00", "trade", 15.12, 67.0]
["2026-09-11T18:57:00.078128+00:00", "trade", 15.12, 400.0]
["2026-09-11T18:57:00.078128+00:00", "trade", 15.12, 400.0]
["2026-09-11T18:57:00.078203+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:57:00.078238+00:00", "quote", 15.12, 15.12]
["2026-09-11T18:57:00.078268+00:00", "quote", 15.12, 15.12]
["2026-09-11T18:57:00.078288+00:00", "quote", 15.12, 15.12]
["2026-09-11T18:57:00.078349+00:00", "quote", 15.12, 15.12]
["2026-09-11T18:57:00.078356+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:57:00.078359+00:00", "quote", 15.12, 15.12]
["2026-09-11T18:57:00.078384+00:00", "quote", 15.12, 15.12]
["2026-09-11T18:57:00.078394+00:00", "quote", 15.12, 15.12]
["2026-09-11T18:57:00.078404+00:00", "quote", 15.12, 15.12]
["2026-09-11T18:57:00.078419+00:00", "quote", 15.12, 15.12]
["2026-09-11T18:57:00.078434+00:00", "quote", 15.12, 15.12]
["2026-09-11T18:57:00.078549+00:00", "quote", 15.12, 15.12]
["2026-09-11T18:57:00.078552+00:00", "trade", 15.12, 10.0]
["2026-09-11T18:57:00.078552+00:00", "trade", 15.12, 9.0]
["2026-09-11T18:57:00.078579+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:57:00.078599+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.078606+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:57:00.078649+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.078654+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.078663+00:00", "trade", 15.125, 100.0]
["2026-09-11T18:57:00.078664+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.078719+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.078719+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.078724+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.078729+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.078729+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.078760+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.078820+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.078855+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.079281+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.079361+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.079401+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.079401+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.079602+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.079722+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.079727+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.080203+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.080293+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.080369+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.081240+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.081281+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.081396+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.081481+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.082323+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.082679+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.084831+00:00", "trade", 15.125, 2.0]
["2026-09-11T18:57:00.087336+00:00", "trade", 15.125, 111.0]
["2026-09-11T18:57:00.088002+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.088057+00:00", "trade", 15.125, 150.0]
["2026-09-11T18:57:00.112811+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.119682+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.126157+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.178562+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.228203+00:00", "trade", 15.125, 2.0]
["2026-09-11T18:57:00.229445+00:00", "trade", 15.125, 165.0]
["2026-09-11T18:57:00.299509+00:00", "trade", 15.125, 100.0]
["2026-09-11T18:57:00.299570+00:00", "trade", 15.125, 200.0]
["2026-09-11T18:57:00.299659+00:00", "trade", 15.125, 200.0]
["2026-09-11T18:57:00.381379+00:00", "trade", 15.125, 231.0]
["2026-09-11T18:57:00.381412+00:00", "trade", 15.125, 231.0]
["2026-09-11T18:57:00.381923+00:00", "trade", 15.125, 231.0]
["2026-09-11T18:57:00.382525+00:00", "trade", 15.125, 100.0]
["2026-09-11T18:57:00.382531+00:00", "trade", 15.125, 2.0]
["2026-09-11T18:57:00.382687+00:00", "trade", 15.125, 3.0]
["2026-09-11T18:57:00.383090+00:00", "trade", 15.125, 126.0]
["2026-09-11T18:57:00.715303+00:00", "trade", 15.125, 14.0]
["2026-09-11T18:57:00.719320+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.719369+00:00", "trade", 15.12, 259.0]
["2026-09-11T18:57:00.719429+00:00", "trade", 15.12, 96.0]
["2026-09-11T18:57:00.719601+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.720001+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.720304+00:00", "trade", 15.12, 350.0]
["2026-09-11T18:57:00.720447+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.720483+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.721004+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.721229+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.721248+00:00", "trade", 15.12, 450.0]
["2026-09-11T18:57:00.721325+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.721766+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.722120+00:00", "trade", 15.12, 50.0]
["2026-09-11T18:57:00.722287+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.722688+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.723149+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.724698+00:00", "trade", 15.12, 167.0]
["2026-09-11T18:57:00.725329+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.730692+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.731093+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.735914+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:00.747916+00:00", "trade", 15.12, 225.0]
["2026-09-11T18:57:00.756763+00:00", "trade", 15.12, 225.0]
["2026-09-11T18:57:00.760287+00:00", "trade", 15.12, 225.0]
["2026-09-11T18:57:00.760781+00:00", "trade", 15.1203, 200.0]
["2026-09-11T18:57:01.113845+00:00", "trade", 15.125, 100.0]
["2026-09-11T18:57:01.295918+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:01.295948+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:01.301807+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:01.858226+00:00", "trade", 15.1191, 176.0]
["2026-09-11T18:57:02.096775+00:00", "trade", 15.1152, 2.0]
["2026-09-11T18:57:02.300023+00:00", "trade", 15.125, 431.0]
["2026-09-11T18:57:02.300027+00:00", "trade", 15.125, 200.0]
["2026-09-11T18:57:02.300027+00:00", "trade", 15.125, 600.0]
["2026-09-11T18:57:02.300116+00:00", "trade", 15.125, 169.0]
["2026-09-11T18:57:02.307854+00:00", "trade", 15.125, 159.0]
["2026-09-11T18:57:02.318804+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:02.318812+00:00", "trade", 15.125, 424.0]
["2026-09-11T18:57:02.655545+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:02.716380+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:02.716385+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:02.716390+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:02.716440+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:57:02.716446+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:02.716456+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:02.717057+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:02.717518+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:02.717578+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:02.717979+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:02.817812+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:03.151441+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:03.207189+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:03.207274+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:03.208257+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:03.209869+00:00", "trade", 15.125, 144.0]
["2026-09-11T18:57:03.679769+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:03.679774+00:00", "trade", 15.1198, 1.0]
["2026-09-11T18:57:03.679925+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:03.680040+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:03.885680+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:03.886978+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:03.910895+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:03.970286+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:04.164729+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:05.056984+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:05.512519+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:05.512584+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:05.512689+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:05.612913+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:05.613519+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:05.783861+00:00", "trade", 15.12, 69.0]
["2026-09-11T18:57:05.783940+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:05.784567+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:05.784892+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:05.974617+00:00", "trade", 15.125, 300.0]
["2026-09-11T18:57:05.974985+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:05.975040+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:05.975556+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:06.091633+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:06.101917+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:06.102639+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:06.103772+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:06.103832+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:06.106729+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:06.107681+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:06.109663+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:57:06.109671+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:06.109726+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:06.110503+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:06.110598+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:06.111073+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:57:06.111214+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:06.111242+00:00", "trade", 15.12, 500.0]
["2026-09-11T18:57:06.112357+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:06.112563+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:06.113084+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:06.113224+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:06.154974+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:06.372047+00:00", "trade", 15.12, 300.0]
["2026-09-11T18:57:06.609808+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:57:06.609857+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:06.611491+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:06.614138+00:00", "trade", 15.125, 176.0]
["2026-09-11T18:57:06.850700+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:06.850784+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:57:06.850801+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:06.910553+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:07.044963+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:07.045028+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:07.161005+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:07.162623+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:07.401993+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:07.632277+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:07.851630+00:00", "trade", 15.125, 167.0]
["2026-09-11T18:57:07.974857+00:00", "trade", 15.125, 200.0]
["2026-09-11T18:57:08.178096+00:00", "trade", 15.1012, 14.0]
["2026-09-11T18:57:08.396104+00:00", "trade", 15.1286, 2.0]
["2026-09-11T18:57:09.313405+00:00", "trade", 15.12, 300.0]
["2026-09-11T18:57:09.313686+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:09.314894+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:10.626894+00:00", "trade", 15.125, 113.0]
["2026-09-11T18:57:12.174836+00:00", "trade", 15.125, 81.0]
["2026-09-11T18:57:12.881497+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:14.337779+00:00", "trade", 15.1013, 100.0]
["2026-09-11T18:57:14.989063+00:00", "trade", 15.1013, 20.0]
["2026-09-11T18:57:15.232758+00:00", "trade", 15.1201, 2.0]
["2026-09-11T18:57:15.611095+00:00", "trade", 15.1061, 1.0]
["2026-09-11T18:57:15.823223+00:00", "trade", 15.1173, 54.0]
["2026-09-11T18:57:16.285664+00:00", "trade", 15.125, 184.0]
["2026-09-11T18:57:19.078764+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:19.375191+00:00", "trade", 15.1238, 15.0]
["2026-09-11T18:57:20.084369+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:21.125416+00:00", "trade", 15.125, 71.0]
["2026-09-11T18:57:21.699197+00:00", "trade", 15.1118, 1.0]
["2026-09-11T18:57:23.753094+00:00", "trade", 15.125, 8.0]
["2026-09-11T18:57:23.769174+00:00", "trade", 15.125, 130.0]
["2026-09-11T18:57:27.969050+00:00", "trade", 15.125, 101.0]
["2026-09-11T18:57:27.970286+00:00", "trade", 15.125, 465.0]
["2026-09-11T18:57:27.970427+00:00", "trade", 15.125, 6.0]
["2026-09-11T18:57:27.971060+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:27.971861+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:28.020114+00:00", "trade", 15.1015, 5.0]
["2026-09-11T18:57:28.207238+00:00", "trade", 15.125, 148.0]
["2026-09-11T18:57:28.207372+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:29.318849+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:29.318874+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:30.008080+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:30.062921+00:00", "trade", 15.12, 1.0]
["2026-09-11T18:57:30.064179+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:30.479753+00:00", "trade", 15.125, 1000.0]
["2026-09-11T18:57:30.744244+00:00", "trade", 15.1206, 126.0]
["2026-09-11T18:57:31.049709+00:00", "trade", 15.1202, 2.0]
["2026-09-11T18:57:31.184730+00:00", "trade", 15.1238, 7.0]
["2026-09-11T18:57:32.316628+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:32.316635+00:00", "trade", 15.13, 100.0]
["2026-09-11T18:57:32.316738+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:32.317194+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:32.317219+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:32.317555+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:32.317720+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:32.320196+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:32.320322+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:32.574153+00:00", "trade", 15.1203, 38.0]
["2026-09-11T18:57:33.901968+00:00", "trade", 15.125, 21.0]
["2026-09-11T18:57:33.929950+00:00", "trade", 15.1251, 646.0]
["2026-09-11T18:57:33.931483+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:33.933273+00:00", "trade", 15.125, 100.0]
["2026-09-11T18:57:33.936433+00:00", "trade", 15.13, 15.0]
["2026-09-11T18:57:33.936523+00:00", "trade", 15.13, 38.0]
["2026-09-11T18:57:34.419109+00:00", "trade", 15.102, 11.0]
["2026-09-11T18:57:35.320155+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:35.320157+00:00", "trade", 15.13, 100.0]
["2026-09-11T18:57:35.320205+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:35.320215+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:35.320220+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:35.320250+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:35.320747+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:35.321133+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:35.321133+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:35.321654+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:35.322416+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:35.770693+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:36.302513+00:00", "trade", 15.125, 598.0]
["2026-09-11T18:57:36.320768+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:36.396213+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:38.373033+00:00", "trade", 15.1069, 100.0]
["2026-09-11T18:57:39.702324+00:00", "trade", 15.124, 13.0]
["2026-09-11T18:57:39.880514+00:00", "trade", 15.1023, 32.0]
["2026-09-11T18:57:39.957192+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:39.957196+00:00", "trade", 15.13, 100.0]
["2026-09-11T18:57:39.957303+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:39.958480+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:41.639883+00:00", "trade", 15.1127, 4.0]
["2026-09-11T18:57:41.648920+00:00", "trade", 15.1127, 10.0]
["2026-09-11T18:57:41.653840+00:00", "trade", 15.1127, 3.0]
["2026-09-11T18:57:42.296969+00:00", "trade", 15.107, 2.0]
["2026-09-11T18:57:43.487922+00:00", "trade", 15.1132, 100.0]
["2026-09-11T18:57:43.532261+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:43.532882+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:43.635562+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:44.039609+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:44.040050+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:45.412854+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:45.878367+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:45.962353+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:46.016088+00:00", "trade", 15.126, 100.0]
["2026-09-11T18:57:46.312907+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:46.460143+00:00", "trade", 15.1291, 2181.0]
["2026-09-11T18:57:46.463884+00:00", "trade", 15.125, 234.0]
["2026-09-11T18:57:46.463927+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:46.464570+00:00", "trade", 15.125, 200.0]
["2026-09-11T18:57:47.498019+00:00", "trade", 15.125, 300.0]
["2026-09-11T18:57:48.060389+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:48.360759+00:00", "trade", 15.1283, 20.0]
["2026-09-11T18:57:51.059072+00:00", "trade", 15.103, 100.0]
["2026-09-11T18:57:52.152659+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:52.153400+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:52.170913+00:00", "trade", 15.125, 26.0]
["2026-09-11T18:57:52.172140+00:00", "trade", 15.125, 3.0]
["2026-09-11T18:57:52.172267+00:00", "trade", 15.12, 171.0]
["2026-09-11T18:57:52.805692+00:00", "trade", 15.125, 50.0]
["2026-09-11T18:57:53.933864+00:00", "trade", 15.125, 100.0]
["2026-09-11T18:57:55.939382+00:00", "trade", 15.1219, 1.0]
["2026-09-11T18:57:56.586271+00:00", "trade", 15.125, 100.0]
["2026-09-11T18:57:56.776624+00:00", "trade", 15.1078, 2.0]
["2026-09-11T18:57:57.531051+00:00", "trade", 15.13, 100.0]
["2026-09-11T18:57:57.531115+00:00", "trade", 15.13, 6.0]
["2026-09-11T18:57:57.531178+00:00", "trade", 15.13, 21.0]
["2026-09-11T18:57:57.531238+00:00", "trade", 15.13, 350.0]
["2026-09-11T18:57:57.531257+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:57:57.960287+00:00", "trade", 15.1032, 1.0]
["2026-09-11T18:57:59.505415+00:00", "trade", 15.1217, 2.0]
["2026-09-11T18:58:00.008110+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:58:01.186731+00:00", "trade", 15.1271, 6.0]
["2026-09-11T18:58:01.481544+00:00", "trade", 15.125, 27.0]
["2026-09-11T18:58:01.758139+00:00", "trade", 15.1251, 1.0]
["2026-09-11T18:58:02.120575+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:58:02.120606+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:58:02.492742+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:58:02.509319+00:00", "trade", 15.13, 100.0]
["2026-09-11T18:58:03.140294+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:58:03.227171+00:00", "trade", 15.125, 28.0]
["2026-09-11T18:58:03.262655+00:00", "trade", 15.13, 100.0]
["2026-09-11T18:58:03.264018+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:58:03.996348+00:00", "trade", 15.1201, 85.0]
["2026-09-11T18:58:06.893742+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:58:07.078658+00:00", "trade", 15.1217, 16.0]
["2026-09-11T18:58:07.081684+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:58:07.081740+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:58:07.081765+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:58:07.085803+00:00", "trade", 15.13, 160.0]
["2026-09-11T18:58:07.756153+00:00", "trade", 15.13, 100.0]
["2026-09-11T18:58:07.756216+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:58:08.017448+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:58:09.078444+00:00", "trade", 15.1106, 1.0]
["2026-09-11T18:58:10.128100+00:00", "trade", 15.1263, 1.0]
["2026-09-11T18:58:11.238605+00:00", "trade", 15.1264, 1.0]
["2026-09-11T18:58:11.867436+00:00", "trade", 15.13, 100.0]
["2026-09-11T18:58:12.150219+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:58:12.150239+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:58:15.072128+00:00", "trade", 15.1265, 18.0]
["2026-09-11T18:58:15.135744+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:58:15.996409+00:00", "trade", 15.13, 100.0]
["2026-09-11T18:58:17.364713+00:00", "trade", 15.1216, 48.0]
["2026-09-11T18:58:17.683408+00:00", "trade", 15.1136, 4.0]
["2026-09-11T18:58:18.603116+00:00", "trade", 15.1034, 5.0]
["2026-09-11T18:58:18.878262+00:00", "trade", 15.1266, 100.0]
["2026-09-11T18:58:19.535820+00:00", "trade", 15.125, 100.0]
["2026-09-11T18:58:20.228227+00:00", "trade", 15.125, 100.0]
["2026-09-11T18:58:20.228291+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:58:20.239107+00:00", "trade", 15.125, 100.0]
["2026-09-11T18:58:21.329307+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:58:21.329333+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:58:21.329934+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:58:21.330906+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:58:21.330931+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:58:21.359452+00:00", "trade", 15.1136, 1.0]
["2026-09-11T18:58:21.799183+00:00", "trade", 15.1266, 50.0]
["2026-09-11T18:58:21.801507+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:58:22.879446+00:00", "trade", 15.1265, 4.0]
["2026-09-11T18:58:24.691128+00:00", "trade", 15.125, 76.0]
["2026-09-11T18:58:25.485954+00:00", "trade", 15.125, 99.0]
["2026-09-11T18:58:25.815530+00:00", "trade", 15.1221, 52.0]
["2026-09-11T18:58:27.759713+00:00", "trade", 15.1035, 35.0]
["2026-09-11T18:58:28.575791+00:00", "trade", 15.1137, 100.0]
["2026-09-11T18:58:28.966286+00:00", "trade", 15.1137, 5.0]
["2026-09-11T18:58:29.888224+00:00", "trade", 15.1221, 2.0]
["2026-09-11T18:58:29.896413+00:00", "trade", 15.125, 26.0]
["2026-09-11T18:58:30.008140+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:58:30.155332+00:00", "trade", 15.125, 60.0]
["2026-09-11T18:58:30.755101+00:00", "trade", 15.1267, 10.0]
["2026-09-11T18:58:30.845692+00:00", "trade", 15.125, 1.0]
["2026-09-11T18:58:31.188734+00:00", "trade", 15.1267, 2.0]
["2026-09-11T18:58:31.235157+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:58:31.235553+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:58:33.139526+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:58:33.763865+00:00", "trade", 15.125, 9.0]
["2026-09-11T18:58:34.517610+00:00", "trade", 15.1138, 1.0]
["2026-09-11T18:58:36.601881+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:58:37.203260+00:00", "trade", 15.1286, 1.0]
["2026-09-11T18:58:37.965338+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:58:37.966655+00:00", "trade", 15.125, 15.0]
["2026-09-11T18:58:38.917749+00:00", "trade", 15.1258, 17.0]
["2026-09-11T18:58:40.959150+00:00", "trade", 15.1036, 3.0]
["2026-09-11T18:58:40.970460+00:00", "trade", 15.1036, 4.0]
["2026-09-11T18:58:41.311998+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:58:41.312035+00:00", "trade", 15.1201, 3700.0]
["2026-09-11T18:58:41.313328+00:00", "trade", 15.1201, 67.0]
["2026-09-11T18:58:41.313817+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:58:41.314666+00:00", "trade", 15.125, 182.0]
["2026-09-11T18:58:42.523430+00:00", "trade", 15.125, 400.0]
["2026-09-11T18:58:42.800456+00:00", "trade", 15.125, 100.0]
["2026-09-11T18:58:42.998388+00:00", "trade", 15.122, 4.0]
["2026-09-11T18:58:44.408036+00:00", "trade", 15.1244, 117.0]
["2026-09-11T18:58:45.099082+00:00", "trade", 15.1244, 1.0]
["2026-09-11T18:58:45.999781+00:00", "trade", 15.1244, 3.0]
["2026-09-11T18:58:46.751406+00:00", "trade", 15.125, 4.0]
["2026-09-11T18:58:49.939267+00:00", "trade", 15.1172, 4.0]
["2026-09-11T18:58:49.985469+00:00", "trade", 15.1228, 3.0]
["2026-09-11T18:58:50.309605+00:00", "trade", 15.1149, 1.0]
["2026-09-11T18:58:50.403362+00:00", "trade", 15.1228, 6.0]
["2026-09-11T18:58:50.676214+00:00", "trade", 15.122, 54.0]
["2026-09-11T18:58:50.704069+00:00", "trade", 15.122, 40.0]
["2026-09-11T18:58:57.109945+00:00", "trade", 15.1229, 5.0]
["2026-09-11T18:58:57.657284+00:00", "trade", 15.1221, 2.0]
["2026-09-11T18:58:58.189209+00:00", "trade", 15.125, 40.0]
["2026-09-11T18:58:59.446440+00:00", "trade", 15.125, 135.0]
["2026-09-11T18:58:59.478965+00:00", "trade", 15.1042, 40.0]
["2026-09-11T18:58:59.493041+00:00", "trade", 15.1042, 3.0]
["2026-09-11T18:58:59.493047+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:00.008169+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:00.939700+00:00", "trade", 15.1048, 100.0]
["2026-09-11T18:59:01.190731+00:00", "trade", 15.1211, 5.0]
["2026-09-11T18:59:02.869990+00:00", "trade", 15.125, 1.0]
["2026-09-11T18:59:02.894871+00:00", "trade", 15.1153, 1.0]
["2026-09-11T18:59:05.238105+00:00", "trade", 15.1219, 1.0]
["2026-09-11T18:59:05.599719+00:00", "trade", 15.1219, 5.0]
["2026-09-11T18:59:05.611324+00:00", "trade", 15.1219, 4.0]
["2026-09-11T18:59:05.615303+00:00", "trade", 15.1219, 3.0]
["2026-09-11T18:59:09.260610+00:00", "trade", 15.1155, 100.0]
["2026-09-11T18:59:09.263064+00:00", "trade", 15.1155, 100.0]
["2026-09-11T18:59:10.265763+00:00", "trade", 15.125, 7.0]
["2026-09-11T18:59:11.314736+00:00", "trade", 15.1246, 18.0]
["2026-09-11T18:59:13.586120+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:59:13.850923+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:14.747094+00:00", "trade", 15.13, 44.0]
["2026-09-11T18:59:14.839240+00:00", "trade", 15.1194, 7.0]
["2026-09-11T18:59:15.838224+00:00", "trade", 15.1245, 55.0]
["2026-09-11T18:59:15.839253+00:00", "trade", 15.125, 6.0]
["2026-09-11T18:59:16.781228+00:00", "trade", 15.1054, 100.0]
["2026-09-11T18:59:18.523216+00:00", "trade", 15.125, 100.0]
["2026-09-11T18:59:18.526620+00:00", "trade", 15.13, 2700.0]
["2026-09-11T18:59:18.527910+00:00", "trade", 15.1294, 54.0]
["2026-09-11T18:59:18.656256+00:00", "trade", 15.125, 200.0]
["2026-09-11T18:59:19.383000+00:00", "trade", 15.1162, 100.0]
["2026-09-11T18:59:19.794599+00:00", "trade", 15.1191, 10.0]
["2026-09-11T18:59:20.120859+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:20.199366+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:20.199369+00:00", "trade", 15.13, 100.0]
["2026-09-11T18:59:20.199476+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:20.199927+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:20.199927+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:20.199952+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:20.200353+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:20.200474+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:20.241536+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:20.617355+00:00", "trade", 15.1163, 1.0]
["2026-09-11T18:59:20.669074+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:20.669109+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:20.708204+00:00", "trade", 15.13, 16.0]
["2026-09-11T18:59:20.708256+00:00", "trade", 15.13, 78.0]
["2026-09-11T18:59:20.708313+00:00", "trade", 15.13, 409.0]
["2026-09-11T18:59:21.244795+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:21.244796+00:00", "trade", 15.13, 100.0]
["2026-09-11T18:59:21.245357+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:22.220157+00:00", "trade", 15.13, 80.0]
["2026-09-11T18:59:22.220211+00:00", "trade", 15.13, 20.0]
["2026-09-11T18:59:23.232484+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:23.232485+00:00", "trade", 15.13, 100.0]
["2026-09-11T18:59:23.709480+00:00", "trade", 15.125, 4.0]
["2026-09-11T18:59:24.277643+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:24.277708+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:24.278129+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:24.278204+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:24.278224+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:24.278324+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:25.576711+00:00", "trade", 15.13, 100.0]
["2026-09-11T18:59:25.619641+00:00", "trade", 15.13, 19.0]
["2026-09-11T18:59:25.619644+00:00", "trade", 15.13, 10.0]
["2026-09-11T18:59:25.619644+00:00", "trade", 15.13, 71.0]
["2026-09-11T18:59:25.619668+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:25.619713+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:25.619889+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:25.619904+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:25.619909+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:25.619914+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:25.619924+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:25.620420+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:25.871819+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:25.871874+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:25.872430+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:26.734042+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:27.238264+00:00", "trade", 15.1248, 4.0]
["2026-09-11T18:59:27.988039+00:00", "trade", 15.1256, 2.0]
["2026-09-11T18:59:29.012179+00:00", "trade", 15.125, 10.0]
["2026-09-11T18:59:29.693941+00:00", "trade", 15.13, 190.0]
["2026-09-11T18:59:29.908385+00:00", "trade", 15.125, 100.0]
["2026-09-11T18:59:29.908456+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:29.908501+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:29.908536+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:30.008204+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:30.726946+00:00", "trade", 15.12, 6.0]
["2026-09-11T18:59:30.730612+00:00", "trade", 15.125, 19.0]
["2026-09-11T18:59:31.049709+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:31.049759+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:31.192734+00:00", "trade", 15.1292, 5.0]
["2026-09-11T18:59:31.277335+00:00", "trade", 15.125, 1.0]
["2026-09-11T18:59:31.844004+00:00", "trade", 15.125, 100.0]
["2026-09-11T18:59:32.696796+00:00", "trade", 15.125, 1.0]
["2026-09-11T18:59:33.965120+00:00", "trade", 15.1178, 1.0]
["2026-09-11T18:59:36.317998+00:00", "trade", 15.12, 34.0]
["2026-09-11T18:59:38.318735+00:00", "trade", 15.125, 3.0]
["2026-09-11T18:59:38.328586+00:00", "trade", 15.125, 1.0]
["2026-09-11T18:59:39.458575+00:00", "trade", 15.1063, 1100.0]
["2026-09-11T18:59:39.625343+00:00", "trade", 15.125, 1.0]
["2026-09-11T18:59:40.883684+00:00", "trade", 15.1258, 54.0]
["2026-09-11T18:59:40.898121+00:00", "trade", 15.1063, 100.0]
["2026-09-11T18:59:41.079438+00:00", "trade", 15.125, 1.0]
["2026-09-11T18:59:43.724717+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:43.724742+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:43.725489+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:43.728691+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:44.319669+00:00", "trade", 15.1063, 10.0]
["2026-09-11T18:59:44.639441+00:00", "trade", 15.13, 80.0]
["2026-09-11T18:59:44.639982+00:00", "trade", 15.13, 110.0]
["2026-09-11T18:59:45.858469+00:00", "trade", 15.1064, 36.0]
["2026-09-11T18:59:46.539444+00:00", "trade", 15.1225, 16.0]
["2026-09-11T18:59:46.568255+00:00", "trade", 15.1283, 10.0]
["2026-09-11T18:59:48.393114+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:48.393139+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:48.529727+00:00", "trade", 15.1285, 37.0]
["2026-09-11T18:59:48.784075+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:49.263378+00:00", "trade", 15.1283, 119.0]
["2026-09-11T18:59:49.751654+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:49.752171+00:00", "trade", 15.125, 3.0]
["2026-09-11T18:59:50.044834+00:00", "trade", 15.13, 1.0]
["2026-09-11T18:59:50.044867+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:50.045424+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:50.045449+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:50.097763+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:50.097818+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:50.097833+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:50.098407+00:00", "trade", 15.125, 100.0]
["2026-09-11T18:59:50.098956+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:50.239431+00:00", "trade", 15.1283, 1.0]
["2026-09-11T18:59:50.858641+00:00", "trade", 15.1064, 2.0]
["2026-09-11T18:59:51.016972+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:52.112462+00:00", "trade", 15.13, 80.0]
["2026-09-11T18:59:52.113154+00:00", "trade", 15.13, 110.0]
["2026-09-11T18:59:52.142167+00:00", "trade", 15.1064, 40.0]
["2026-09-11T18:59:52.618922+00:00", "trade", 15.1064, 100.0]
["2026-09-11T18:59:52.732680+00:00", "trade", 15.1182, 1.0]
["2026-09-11T18:59:55.914461+00:00", "trade", 15.1262, 3700.0]
["2026-09-11T18:59:55.915543+00:00", "trade", 15.125, 18.0]
["2026-09-11T18:59:55.915754+00:00", "trade", 15.1264, 72.0]
["2026-09-11T18:59:55.947016+00:00", "trade", 15.1255, 2.0]
["2026-09-11T18:59:56.034991+00:00", "trade", 15.125, 100.0]
["2026-09-11T18:59:57.391432+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:57.391457+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:57.392204+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:57.469536+00:00", "trade", 15.125, 200.0]
["2026-09-11T18:59:57.470612+00:00", "trade", 15.125, 14.0]
["2026-09-11T18:59:58.878012+00:00", "trade", 15.1251, 4000.0]
["2026-09-11T18:59:59.244296+00:00", "trade", 15.125, 1.0]
["2026-09-11T18:59:59.464898+00:00", "trade", 15.125, 200.0]
["2026-09-11T18:59:59.468586+00:00", "trade", 15.12, 51.0]
["2026-09-11T18:59:59.468666+00:00", "trade", 15.12, 49.0]
["2026-09-11T18:59:59.468670+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:59:59.468672+00:00", "trade", 15.12, 100.0]
["2026-09-11T18:59:59.468759+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:59.468794+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:59.468820+00:00", "trade", 15.125, 243.0]
["2026-09-11T18:59:59.468824+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:59.468899+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:59.469365+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:59.469532+00:00", "trade", 15.125, 300.0]
["2026-09-11T18:59:59.479727+00:00", "trade", 15.125, 80.0]
["2026-09-11T18:59:59.479766+00:00", "trade", 15.125, 128.0]
["2026-09-11T18:59:59.480075+00:00", "quote", 15.12, 15.13]
["2026-09-11T18:59:59.494002+00:00", "trade", 15.125, 100.0]
["2026-09-11T18:59:59.494011+00:00", "trade", 15.125, 100.0]
["2026-09-11T18:59:59.497090+00:00", "trade", 15.125, 400.0]
["2026-09-11T18:59:59.585552+00:00", "trade", 15.13, 80.0]
["2026-09-11T18:59:59.585609+00:00", "trade", 15.13, 30.0]
["2026-09-11T18:59:59.850994+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:00.008228+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:00.219371+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:00.219371+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:00.219374+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:00.219436+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:00.219922+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:00.219922+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:00.219933+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:00.219943+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:00.219948+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:00.219958+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:00.219958+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:00.220192+00:00", "trade", 15.125, 275.0]
["2026-09-11T19:00:00.221411+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:00.341888+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:00.341928+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:00.377909+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:00.683466+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:00.683486+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:00.683536+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:01.221174+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:00:01.385393+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:01.385395+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:01.385395+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:01.385944+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:01.385964+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:01.385969+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:01.385974+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:01.386365+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:01.386425+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:01.386506+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:01.435365+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:00:01.435635+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:00:01.435923+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:01.436053+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:01.895608+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:02.250717+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:02.250718+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:02.251280+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:02.251280+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:02.251305+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:02.251367+00:00", "trade", 15.13, 40.0]
["2026-09-11T19:00:02.251367+00:00", "trade", 15.13, 60.0]
["2026-09-11T19:00:02.255532+00:00", "trade", 15.13, 69.0]
["2026-09-11T19:00:02.255535+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:02.255595+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:02.255863+00:00", "trade", 15.13, 10.0]
["2026-09-11T19:00:02.255872+00:00", "trade", 15.13, 11.0]
["2026-09-11T19:00:02.256111+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:02.256151+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:02.256557+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:02.257008+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:02.511652+00:00", "trade", 15.1254, 1.0]
["2026-09-11T19:00:02.979942+00:00", "trade", 15.1092, 60.0]
["2026-09-11T19:00:03.574845+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:03.574846+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:03.575799+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:05.858631+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:00:05.904514+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:06.468727+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:06.468728+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:06.468838+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:00:06.468838+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:00:06.468842+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:06.468844+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:00:06.468849+00:00", "trade", 15.13, 5.0]
["2026-09-11T19:00:06.468849+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:06.468853+00:00", "trade", 15.13, 1400.0]
["2026-09-11T19:00:06.468853+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:00:06.468853+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:06.468859+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:06.468859+00:00", "trade", 15.13, 5.0]
["2026-09-11T19:00:06.468859+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:00:06.468859+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:00:06.468862+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:06.468862+00:00", "trade", 15.13, 67.0]
["2026-09-11T19:00:06.468862+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:00:06.468865+00:00", "trade", 15.13, 67.0]
["2026-09-11T19:00:06.468865+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:00:06.468868+00:00", "trade", 15.13, 1300.0]
["2026-09-11T19:00:06.468868+00:00", "trade", 15.13, 294.0]
["2026-09-11T19:00:06.468871+00:00", "trade", 15.13, 1000.0]
["2026-09-11T19:00:06.469103+00:00", "trade", 15.13, 144.0]
["2026-09-11T19:00:06.469106+00:00", "trade", 15.13, 12.0]
["2026-09-11T19:00:06.469109+00:00", "trade", 15.13, 2.0]
["2026-09-11T19:00:06.469112+00:00", "trade", 15.13, 3.0]
["2026-09-11T19:00:06.469114+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:06.469118+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:06.469118+00:00", "trade", 15.13, 20.0]
["2026-09-11T19:00:06.469149+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:06.469154+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:06.469280+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:06.469284+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:06.469287+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:00:06.469287+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:06.469292+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:06.469292+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:00:06.469298+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:06.469298+00:00", "trade", 15.13, 83.0]
["2026-09-11T19:00:06.469302+00:00", "trade", 15.13, 49.0]
["2026-09-11T19:00:06.469305+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:00:06.469305+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:06.469309+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:06.469310+00:00", "trade", 15.13, 50.0]
["2026-09-11T19:00:06.469314+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:06.469314+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:06.469314+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:06.469324+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:06.469324+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:06.469339+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:06.469354+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:06.469354+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:06.469359+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:06.469364+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:06.469369+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:06.469374+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:06.469380+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:06.469415+00:00", "trade", 15.13, 8.0]
["2026-09-11T19:00:06.469430+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:06.469434+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:06.469434+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:06.469434+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:06.469440+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:06.469440+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:06.469445+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:06.469445+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:06.469454+00:00", "trade", 15.13, 11.0]
["2026-09-11T19:00:06.469500+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:06.469500+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:06.469555+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:06.469578+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:06.469595+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:06.469620+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:06.469625+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:06.469630+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:00:06.469650+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:00:06.469655+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:00:06.469655+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:00:06.469655+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:00:06.469660+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:00:06.469675+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:00:06.469680+00:00", "trade", 15.13, 18.0]
["2026-09-11T19:00:06.469680+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:00:06.469683+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:06.469685+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:00:06.469685+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:00:06.469686+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:06.469686+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:06.469705+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:00:06.469705+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:00:06.469725+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:06.469746+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:00:06.469746+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.469765+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.469770+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.469775+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.469797+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:06.469835+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.469941+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.469941+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.469946+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.469951+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.469972+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:06.469981+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.470026+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.470041+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.470056+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:00:06.470065+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:06.470143+00:00", "trade", 15.135, 112.0]
["2026-09-11T19:00:06.470176+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.470181+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.470332+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.470407+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.470422+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.470564+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:06.470615+00:00", "trade", 15.13, 189.0]
["2026-09-11T19:00:06.470783+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.470783+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.470796+00:00", "trade", 15.14, 428.0]
["2026-09-11T19:00:06.470818+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.470943+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.470982+00:00", "trade", 15.135, 237.0]
["2026-09-11T19:00:06.471023+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.471023+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.471760+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.472702+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.472702+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.472762+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.472803+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.472843+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:00:06.472850+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:00:06.472850+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:00:06.472853+00:00", "trade", 15.14, 21.0]
["2026-09-11T19:00:06.472863+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.473000+00:00", "trade", 15.14, 6.0]
["2026-09-11T19:00:06.473063+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.473090+00:00", "trade", 15.14, 500.0]
["2026-09-11T19:00:06.473758+00:00", "trade", 15.14, 1122.0]
["2026-09-11T19:00:06.473780+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.473860+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.473887+00:00", "trade", 15.14, 11.0]
["2026-09-11T19:00:06.473980+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.474141+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.474301+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.474301+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.474366+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.474902+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.475900+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.476067+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:06.477417+00:00", "trade", 15.14, 840.0]
["2026-09-11T19:00:06.478581+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.479649+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.481191+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:00:06.483227+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.483293+00:00", "trade", 15.13, 225.0]
["2026-09-11T19:00:06.486722+00:00", "trade", 15.135, 109.0]
["2026-09-11T19:00:06.486785+00:00", "trade", 15.135, 400.0]
["2026-09-11T19:00:06.486836+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.486951+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.487416+00:00", "trade", 15.135, 47.0]
["2026-09-11T19:00:06.487985+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:06.489106+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.517370+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:00:06.518556+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.547084+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.547154+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.573417+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.575482+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.593460+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.740189+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.855749+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:06.856707+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:07.034921+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:00:07.034924+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:00:07.058623+00:00", "trade", 15.14, 34.0]
["2026-09-11T19:00:07.223028+00:00", "trade", 15.1252, 69.0]
["2026-09-11T19:00:07.468779+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:07.691379+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:07.841988+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:07.841989+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:00:07.841992+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:00:07.842038+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:07.842078+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:07.842078+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:07.842083+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:07.842905+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:07.842950+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:07.860687+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:07.860758+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:07.860788+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:07.860808+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:07.868130+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:07.868245+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:07.870310+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:07.884359+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:07.905587+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:00:07.905650+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:07.906181+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:07.906222+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:00:07.906251+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:08.012038+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:08.012805+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:08.014464+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:08.045177+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:08.045613+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:08.282412+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:08.283078+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:08.347111+00:00", "trade", 15.1228, 1.0]
["2026-09-11T19:00:08.460711+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:08.492516+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:00:08.492572+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:08.492587+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:08.492687+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:08.492723+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:08.492758+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:08.492983+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:08.493048+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:08.493439+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:08.501458+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:08.800831+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:00:08.801153+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:00:08.842039+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:09.081853+00:00", "trade", 15.1285, 53.0]
["2026-09-11T19:00:09.626555+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:00:09.737116+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:10.178712+00:00", "trade", 15.1255, 100.0]
["2026-09-11T19:00:10.318870+00:00", "trade", 15.1116, 100.0]
["2026-09-11T19:00:10.762763+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:00:11.645040+00:00", "trade", 15.135, 147.0]
["2026-09-11T19:00:11.774348+00:00", "trade", 15.135, 3777.0]
["2026-09-11T19:00:11.909203+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:11.930281+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:00:11.959502+00:00", "trade", 15.1123, 100.0]
["2026-09-11T19:00:11.963237+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:00:12.162411+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:12.509398+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:12.510330+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:12.510841+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:12.510861+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:12.513773+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:12.513798+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:12.514690+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:12.514800+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:12.519918+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:12.524714+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:12.527546+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:12.529074+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:12.529871+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:12.564083+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:12.569989+00:00", "trade", 15.135, 288.0]
["2026-09-11T19:00:12.571059+00:00", "trade", 15.135, 212.0]
["2026-09-11T19:00:12.571062+00:00", "trade", 15.135, 288.0]
["2026-09-11T19:00:12.611250+00:00", "trade", 15.135, 400.0]
["2026-09-11T19:00:12.637972+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:00:12.644424+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:12.644524+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:12.645005+00:00", "trade", 15.135, 2.0]
["2026-09-11T19:00:12.645008+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:00:12.645126+00:00", "trade", 15.13, 5.0]
["2026-09-11T19:00:12.645129+00:00", "trade", 15.13, 14.0]
["2026-09-11T19:00:12.645132+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:12.645146+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:12.645146+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:12.645216+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:13.002145+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:00:13.906660+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:00:13.907733+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:00:13.907905+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:00:13.908064+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:00:13.909056+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:13.909121+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:13.909146+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:13.909662+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:13.909892+00:00", "trade", 15.135, 58.0]
["2026-09-11T19:00:13.915095+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:13.915113+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:13.915171+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:13.915601+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:14.528237+00:00", "trade", 15.135, 127.0]
["2026-09-11T19:00:14.931666+00:00", "trade", 15.1244, 100.0]
["2026-09-11T19:00:15.004054+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:00:15.046088+00:00", "trade", 15.135, 3700.0]
["2026-09-11T19:00:15.512148+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:15.512173+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:15.515336+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:15.515366+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:15.794567+00:00", "trade", 15.135, 2.0]
["2026-09-11T19:00:15.910340+00:00", "trade", 15.135, 5.0]
["2026-09-11T19:00:15.936770+00:00", "trade", 15.135, 5.0]
["2026-09-11T19:00:16.489228+00:00", "trade", 15.135, 262.0]
["2026-09-11T19:00:16.489231+00:00", "trade", 15.135, 38.0]
["2026-09-11T19:00:17.074364+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:00:17.293696+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:17.293726+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:17.294257+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:17.652608+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:00:17.940432+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:00:17.940726+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:19.075690+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:00:19.086284+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:19.653919+00:00", "trade", 15.135, 160.0]
["2026-09-11T19:00:19.676912+00:00", "trade", 15.135, 97.0]
["2026-09-11T19:00:19.676915+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:00:20.000774+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:00:20.001321+00:00", "trade", 15.135, 196.0]
["2026-09-11T19:00:20.006277+00:00", "trade", 15.135, 11.0]
["2026-09-11T19:00:20.244517+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:00:20.250765+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:00:20.477902+00:00", "trade", 15.1316, 26.0]
["2026-09-11T19:00:20.500167+00:00", "trade", 15.1316, 1.0]
["2026-09-11T19:00:21.043490+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:21.043515+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:21.045199+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:21.840026+00:00", "trade", 15.1342, 1.0]
["2026-09-11T19:00:21.917321+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:21.917346+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:21.933654+00:00", "trade", 15.1251, 1.0]
["2026-09-11T19:00:22.038073+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:22.228298+00:00", "trade", 15.135, 11.0]
["2026-09-11T19:00:22.887525+00:00", "trade", 15.1302, 2.0]
["2026-09-11T19:00:23.105415+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:23.105440+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:23.107079+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:23.559442+00:00", "trade", 15.114, 100.0]
["2026-09-11T19:00:23.773822+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:24.450389+00:00", "trade", 15.135, 10.0]
["2026-09-11T19:00:25.139804+00:00", "trade", 15.114, 100.0]
["2026-09-11T19:00:25.459775+00:00", "trade", 15.114, 11.0]
["2026-09-11T19:00:25.678125+00:00", "trade", 15.135, 199.0]
["2026-09-11T19:00:25.823735+00:00", "trade", 15.1302, 50.0]
["2026-09-11T19:00:26.672395+00:00", "trade", 15.135, 13.0]
["2026-09-11T19:00:26.851634+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:00:27.652817+00:00", "trade", 15.135, 10.0]
["2026-09-11T19:00:28.181043+00:00", "trade", 15.1302, 2.0]
["2026-09-11T19:00:28.894323+00:00", "trade", 15.135, 12.0]
["2026-09-11T19:00:29.251709+00:00", "trade", 15.1268, 90.0]
["2026-09-11T19:00:29.372459+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:30.008248+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:30.682120+00:00", "trade", 15.1145, 13.0]
["2026-09-11T19:00:30.684273+00:00", "trade", 15.1151, 1.0]
["2026-09-11T19:00:31.033576+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:00:31.116339+00:00", "trade", 15.135, 12.0]
["2026-09-11T19:00:31.116874+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:00:31.116933+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:31.364393+00:00", "trade", 15.1315, 100.0]
["2026-09-11T19:00:31.678145+00:00", "trade", 15.135, 190.0]
["2026-09-11T19:00:32.154829+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:00:33.338501+00:00", "trade", 15.135, 11.0]
["2026-09-11T19:00:33.766060+00:00", "trade", 15.1303, 53.0]
["2026-09-11T19:00:33.766096+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766147+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766150+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:00:33.766153+00:00", "trade", 15.13, 600.0]
["2026-09-11T19:00:33.766156+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766156+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766159+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766162+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766162+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:00:33.766166+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:00:33.766169+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:00:33.766169+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766174+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766174+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766174+00:00", "trade", 15.13, 2.0]
["2026-09-11T19:00:33.766178+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766178+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:00:33.766183+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766183+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:00:33.766188+00:00", "trade", 15.13, 500.0]
["2026-09-11T19:00:33.766188+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766192+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766192+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766202+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766202+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:00:33.766202+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766202+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:00:33.766202+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766202+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766202+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766202+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766202+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766202+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766202+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:00:33.766207+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:00:33.766207+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:00:33.766211+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766211+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:00:33.766213+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:00:33.766217+00:00", "trade", 15.13, 700.0]
["2026-09-11T19:00:33.766217+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766219+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766222+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766222+00:00", "trade", 15.13, 1300.0]
["2026-09-11T19:00:33.766222+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766222+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766225+00:00", "trade", 15.13, 836.0]
["2026-09-11T19:00:33.766225+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766228+00:00", "trade", 15.13, 17.0]
["2026-09-11T19:00:33.766228+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766231+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:00:33.766231+00:00", "trade", 15.13, 14.0]
["2026-09-11T19:00:33.766232+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:33.766235+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766235+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766237+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766237+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:33.766240+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766240+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:00:33.766243+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:33.766244+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:00:33.766244+00:00", "trade", 15.13, 8.0]
["2026-09-11T19:00:33.766246+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766246+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:00:33.766250+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766250+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766250+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766255+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:00:33.766255+00:00", "trade", 15.13, 700.0]
["2026-09-11T19:00:33.766255+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766255+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:00:33.766255+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766258+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766258+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766261+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766261+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766264+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:00:33.766264+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766264+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766264+00:00", "trade", 15.13, 20.0]
["2026-09-11T19:00:33.766267+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:00:33.766277+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:33.766277+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:33.766292+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:33.766347+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:33.766348+00:00", "trade", 15.13, 1100.0]
["2026-09-11T19:00:33.766352+00:00", "trade", 15.13, 5.0]
["2026-09-11T19:00:33.766352+00:00", "trade", 15.13, 1000.0]
["2026-09-11T19:00:33.766352+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:33.766352+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:33.766352+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:33.766358+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766358+00:00", "trade", 15.13, 1000.0]
["2026-09-11T19:00:33.766358+00:00", "trade", 15.13, 1200.0]
["2026-09-11T19:00:33.766360+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:00:33.766364+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766364+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:00:33.766371+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:00:33.766371+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766371+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766371+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:00:33.766376+00:00", "trade", 15.13, 263.0]
["2026-09-11T19:00:33.766376+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766376+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766378+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.766408+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:33.766442+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:33.766462+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:00:33.766482+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:00:33.766482+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:00:33.766482+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:00:33.766482+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:00:33.766482+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:00:33.766533+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:00:33.766548+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:00:33.766613+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.766613+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.766618+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.766618+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.766618+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.766618+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.766628+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.766758+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.766773+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.766773+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.766828+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.766833+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.766848+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.766853+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.766888+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.766888+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.766893+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.767014+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.767014+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.767059+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.767074+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.767114+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.767124+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.767157+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:00:33.767269+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.767319+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.767324+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.767375+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.767375+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.767545+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.767581+00:00", "trade", 15.12, 4.0]
["2026-09-11T19:00:33.767655+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.767701+00:00", "trade", 15.12, 185.0]
["2026-09-11T19:00:33.767896+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.767896+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.767963+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.768051+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.768091+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.768131+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.768572+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.768811+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.768893+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.769079+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:00:33.769615+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.770056+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.770091+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.770572+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.770733+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.770733+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.773454+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.834536+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:00:33.859765+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.867087+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.891470+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:00:33.946075+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.958114+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:33.993175+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:00:34.156677+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:34.156727+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:34.699710+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:34.702309+00:00", "trade", 15.125, 762.0]
["2026-09-11T19:00:34.702312+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:00:34.702315+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:00:34.702319+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:00:34.702399+00:00", "trade", 15.125, 762.0]
["2026-09-11T19:00:34.702989+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:00:34.707523+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:34.707754+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:34.707809+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:34.707814+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:34.707974+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:00:34.708355+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:34.708441+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:34.710922+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:34.713685+00:00", "trade", 15.125, 8.0]
["2026-09-11T19:00:34.733340+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:34.736482+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:34.742431+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:34.767216+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:34.864883+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:34.865359+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:35.249068+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:35.249559+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:35.250015+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:35.396825+00:00", "trade", 15.1307, 6.0]
["2026-09-11T19:00:35.397550+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:00:35.560438+00:00", "trade", 15.125, 9.0]
["2026-09-11T19:00:35.947905+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:00:35.995400+00:00", "trade", 15.1275, 1.0]
["2026-09-11T19:00:36.861628+00:00", "trade", 15.125, 382.0]
["2026-09-11T19:00:37.040443+00:00", "trade", 15.1162, 100.0]
["2026-09-11T19:00:37.077602+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:37.782622+00:00", "trade", 15.125, 9.0]
["2026-09-11T19:00:37.783867+00:00", "trade", 15.125, 198.0]
["2026-09-11T19:00:38.025680+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:38.026657+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:38.147280+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:38.147340+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:38.148277+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:38.325795+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:38.326075+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:39.455360+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:39.455420+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:39.609442+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:39.609903+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:39.612320+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:00:39.612323+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:00:39.612469+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:39.612760+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:39.612815+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:39.613391+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:39.613431+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:39.640235+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:39.640320+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:40.004520+00:00", "trade", 15.125, 9.0]
["2026-09-11T19:00:40.790760+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:40.790920+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:40.791967+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:40.966806+00:00", "trade", 15.1306, 100.0]
["2026-09-11T19:00:40.968232+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:41.538575+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:00:41.625487+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:41.626490+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:41.836916+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:41.837597+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.043430+00:00", "trade", 15.12, 12.0]
["2026-09-11T19:00:42.043433+00:00", "trade", 15.12, 2.0]
["2026-09-11T19:00:42.043436+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:00:42.043436+00:00", "trade", 15.12, 900.0]
["2026-09-11T19:00:42.043436+00:00", "trade", 15.12, 5.0]
["2026-09-11T19:00:42.043439+00:00", "trade", 15.12, 81.0]
["2026-09-11T19:00:42.044385+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.044420+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.044465+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.044465+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.044465+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.044505+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.044505+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.044545+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.044580+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.044620+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.044861+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.044891+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.045222+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.045377+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.052226+00:00", "trade", 15.12, 1100.0]
["2026-09-11T19:00:42.053537+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.053699+00:00", "trade", 15.125, 6.0]
["2026-09-11T19:00:42.055145+00:00", "trade", 15.12, 5.0]
["2026-09-11T19:00:42.055148+00:00", "trade", 15.12, 895.0]
["2026-09-11T19:00:42.055338+00:00", "trade", 15.12, 15.0]
["2026-09-11T19:00:42.055344+00:00", "trade", 15.12, 10.0]
["2026-09-11T19:00:42.055344+00:00", "trade", 15.12, 8.0]
["2026-09-11T19:00:42.055348+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:00:42.055348+00:00", "trade", 15.12, 24.0]
["2026-09-11T19:00:42.055350+00:00", "trade", 15.12, 16.0]
["2026-09-11T19:00:42.055353+00:00", "trade", 15.12, 27.0]
["2026-09-11T19:00:42.055744+00:00", "trade", 15.12, 500.0]
["2026-09-11T19:00:42.055748+00:00", "trade", 15.12, 3.0]
["2026-09-11T19:00:42.055750+00:00", "trade", 15.12, 97.0]
["2026-09-11T19:00:42.055787+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.055827+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.055867+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.055867+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.055897+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.055902+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.055902+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.055951+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:00:42.056028+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.056108+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.056144+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:00:42.056228+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.056268+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.056298+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.056315+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:00:42.056509+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.057951+00:00", "trade", 15.12, 11.0]
["2026-09-11T19:00:42.058308+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.058308+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.062799+00:00", "trade", 15.12, 1100.0]
["2026-09-11T19:00:42.063831+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.064312+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.064748+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.065229+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.066427+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.067328+00:00", "trade", 15.125, 5.0]
["2026-09-11T19:00:42.077501+00:00", "trade", 15.12, 9.0]
["2026-09-11T19:00:42.078057+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:00:42.078110+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.078155+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.078631+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.078815+00:00", "trade", 15.12, 6.0]
["2026-09-11T19:00:42.079393+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.085599+00:00", "trade", 15.12, 400.0]
["2026-09-11T19:00:42.123298+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.123303+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.123318+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:00:42.123324+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:00:42.123324+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:00:42.123363+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.123929+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.123954+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.123954+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.123954+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.123969+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.124005+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.124005+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.124005+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.124045+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.124045+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.124085+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:00:42.124275+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.124651+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.124651+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.124686+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.124927+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.125207+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.125247+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.125568+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.137136+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.226203+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.226243+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.236898+00:00", "trade", 15.125, 6.0]
["2026-09-11T19:00:42.316072+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:42.543406+00:00", "trade", 15.1164, 100.0]
["2026-09-11T19:00:44.730659+00:00", "trade", 15.1296, 100.0]
["2026-09-11T19:00:44.731739+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:44.982863+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:00:44.982863+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:00:44.983860+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:44.984461+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:44.984461+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:44.985178+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:45.053034+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:45.244432+00:00", "trade", 15.125, 25.0]
["2026-09-11T19:00:46.164945+00:00", "trade", 15.125, 68.0]
["2026-09-11T19:00:46.164949+00:00", "trade", 15.125, 32.0]
["2026-09-11T19:00:46.164949+00:00", "trade", 15.125, 168.0]
["2026-09-11T19:00:46.164951+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:00:46.165342+00:00", "trade", 15.125, 21.0]
["2026-09-11T19:00:46.166005+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:46.738976+00:00", "trade", 15.1296, 2.0]
["2026-09-11T19:00:46.749543+00:00", "trade", 15.1296, 1.0]
["2026-09-11T19:00:46.960607+00:00", "trade", 15.1296, 2.0]
["2026-09-11T19:00:46.969857+00:00", "trade", 15.1296, 2.0]
["2026-09-11T19:00:48.139379+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:48.141524+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:48.275127+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:48.279518+00:00", "trade", 15.125, 53.0]
["2026-09-11T19:00:48.313869+00:00", "trade", 15.125, 16.0]
["2026-09-11T19:00:48.313871+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:00:48.313926+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:00:48.313968+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:00:48.314308+00:00", "trade", 15.125, 6.0]
["2026-09-11T19:00:48.317775+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:00:48.364990+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:00:48.794518+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:00:48.794518+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:00:48.794539+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:00:48.794879+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:00:48.795592+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:00:49.540835+00:00", "trade", 15.1166, 33.0]
["2026-09-11T19:00:49.950071+00:00", "trade", 15.1295, 2.0]
["2026-09-11T19:00:50.099524+00:00", "trade", 15.1296, 7.0]
["2026-09-11T19:00:50.178609+00:00", "trade", 15.1296, 100.0]
["2026-09-11T19:00:50.339763+00:00", "trade", 15.1166, 28.0]
["2026-09-11T19:00:50.350246+00:00", "trade", 15.1166, 27.0]
["2026-09-11T19:00:50.355842+00:00", "trade", 15.1166, 14.0]
["2026-09-11T19:00:50.360963+00:00", "trade", 15.1166, 6.0]
["2026-09-11T19:00:50.365664+00:00", "trade", 15.1166, 28.0]
["2026-09-11T19:00:50.506323+00:00", "trade", 15.1295, 1.0]
["2026-09-11T19:00:50.673434+00:00", "trade", 15.1295, 10.0]
["2026-09-11T19:00:51.357100+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:00:52.063439+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:52.064441+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:52.225051+00:00", "trade", 15.1296, 194.0]
["2026-09-11T19:00:52.532275+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:52.532711+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:53.104841+00:00", "trade", 15.127, 1.0]
["2026-09-11T19:00:53.721562+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:00:53.722219+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:53.722660+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:53.785804+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:00:54.545559+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:55.026229+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:55.026720+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:55.027306+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:55.818684+00:00", "trade", 15.1295, 65.0]
["2026-09-11T19:00:55.997851+00:00", "trade", 15.1297, 186.0]
["2026-09-11T19:00:56.071505+00:00", "trade", 15.1297, 1.0]
["2026-09-11T19:00:56.157194+00:00", "trade", 15.1297, 114.0]
["2026-09-11T19:00:56.232884+00:00", "trade", 15.1297, 2.0]
["2026-09-11T19:00:56.579177+00:00", "trade", 15.1167, 300.0]
["2026-09-11T19:00:57.877754+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:57.877813+00:00", "trade", 15.13, 450.0]
["2026-09-11T19:00:57.877814+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:57.877895+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:57.878251+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:57.878401+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:57.878451+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:57.878451+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:57.878511+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:57.878692+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:57.878732+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:57.878732+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:57.878767+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:57.878842+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:57.878887+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:57.879213+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:57.881047+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:58.064805+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:58.064976+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:00:58.627535+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:58.627595+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:58.780384+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:00:58.780419+00:00", "trade", 15.1286, 5.0]
["2026-09-11T19:01:00.007115+00:00", "trade", 15.13, 18.0]
["2026-09-11T19:01:00.008278+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:00.539795+00:00", "trade", 15.1302, 4.0]
["2026-09-11T19:01:00.601946+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:01.074450+00:00", "trade", 15.1301, 120.0]
["2026-09-11T19:01:01.075108+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:01.075810+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:01.246145+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:03.284840+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:03.284905+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:03.325773+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:03.334714+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:03.335631+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:03.336749+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:03.336770+00:00", "trade", 15.125, 90.0]
["2026-09-11T19:01:03.337345+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:03.337606+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:03.479484+00:00", "trade", 15.1168, 500.0]
["2026-09-11T19:01:03.480476+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:03.480531+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:03.480541+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:04.118701+00:00", "trade", 15.1168, 100.0]
["2026-09-11T19:01:04.451209+00:00", "trade", 15.13, 11.0]
["2026-09-11T19:01:04.451275+00:00", "trade", 15.13, 8.0]
["2026-09-11T19:01:04.829133+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:04.958968+00:00", "trade", 15.1168, 10.0]
["2026-09-11T19:01:06.077647+00:00", "trade", 15.122, 1.0]
["2026-09-11T19:01:06.530799+00:00", "trade", 15.1271, 1.0]
["2026-09-11T19:01:06.672502+00:00", "trade", 15.13, 14.0]
["2026-09-11T19:01:06.672553+00:00", "trade", 15.13, 5.0]
["2026-09-11T19:01:07.846733+00:00", "trade", 15.1295, 4.0]
["2026-09-11T19:01:08.279193+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:08.279258+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:08.304507+00:00", "trade", 15.1168, 100.0]
["2026-09-11T19:01:09.117054+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:01:09.612898+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:01:09.756652+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:09.756662+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:09.756719+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:01:09.756782+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:09.757303+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:09.757328+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:09.920399+00:00", "trade", 15.1277, 2.0]
["2026-09-11T19:01:10.275161+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:10.377054+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:10.377500+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:10.420529+00:00", "trade", 15.1293, 1.0]
["2026-09-11T19:01:10.518200+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:10.609668+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:10.667985+00:00", "trade", 15.1293, 2.0]
["2026-09-11T19:01:10.710202+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:11.117399+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:01:11.117462+00:00", "trade", 15.13, 10.0]
["2026-09-11T19:01:11.117522+00:00", "trade", 15.13, 8.0]
["2026-09-11T19:01:12.767767+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:12.920995+00:00", "trade", 15.1287, 1.0]
["2026-09-11T19:01:13.178856+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:13.179463+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:13.338663+00:00", "trade", 15.13, 8.0]
["2026-09-11T19:01:13.338714+00:00", "trade", 15.13, 11.0]
["2026-09-11T19:01:13.359589+00:00", "trade", 15.1285, 3.0]
["2026-09-11T19:01:14.793175+00:00", "trade", 15.1271, 100.0]
["2026-09-11T19:01:15.033653+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:15.036369+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:15.137580+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:15.422835+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:15.518367+00:00", "trade", 15.1283, 200.0]
["2026-09-11T19:01:15.707012+00:00", "trade", 15.13, 38.0]
["2026-09-11T19:01:18.196292+00:00", "trade", 15.1271, 1.0]
["2026-09-11T19:01:18.528168+00:00", "trade", 15.1295, 2.0]
["2026-09-11T19:01:19.660554+00:00", "trade", 15.1295, 56.0]
["2026-09-11T19:01:20.739920+00:00", "trade", 15.1168, 100.0]
["2026-09-11T19:01:20.802743+00:00", "trade", 15.1275, 7.0]
["2026-09-11T19:01:20.813596+00:00", "trade", 15.1275, 6.0]
["2026-09-11T19:01:20.818642+00:00", "trade", 15.1275, 5.0]
["2026-09-11T19:01:20.824331+00:00", "trade", 15.1275, 3.0]
["2026-09-11T19:01:20.827982+00:00", "trade", 15.1275, 1.0]
["2026-09-11T19:01:21.691432+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:24.725612+00:00", "trade", 15.1174, 12.0]
["2026-09-11T19:01:26.879960+00:00", "trade", 15.1168, 10.0]
["2026-09-11T19:01:26.897047+00:00", "trade", 15.1273, 200.0]
["2026-09-11T19:01:27.064365+00:00", "trade", 15.1273, 4.0]
["2026-09-11T19:01:27.075176+00:00", "trade", 15.1273, 3.0]
["2026-09-11T19:01:27.080125+00:00", "trade", 15.1273, 2.0]
["2026-09-11T19:01:27.085376+00:00", "trade", 15.1273, 1.0]
["2026-09-11T19:01:28.240691+00:00", "trade", 15.1295, 2.0]
["2026-09-11T19:01:29.692961+00:00", "trade", 15.125, 578.0]
["2026-09-11T19:01:29.818230+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:29.818270+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:29.818711+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:30.008302+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:30.014698+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:30.324440+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:30.345801+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:31.319287+00:00", "trade", 15.1272, 1.0]
["2026-09-11T19:01:33.701635+00:00", "trade", 15.1272, 200.0]
["2026-09-11T19:01:34.718796+00:00", "trade", 15.1169, 100.0]
["2026-09-11T19:01:35.800213+00:00", "trade", 15.1222, 1.0]
["2026-09-11T19:01:36.559013+00:00", "trade", 15.1169, 49.0]
["2026-09-11T19:01:36.569445+00:00", "trade", 15.1169, 28.0]
["2026-09-11T19:01:36.576914+00:00", "trade", 15.1169, 18.0]
["2026-09-11T19:01:37.637808+00:00", "trade", 15.122, 200.0]
["2026-09-11T19:01:37.758522+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:01:37.759490+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:37.759531+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:37.759536+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:37.960920+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:37.962479+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:39.000776+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:39.001257+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:39.177059+00:00", "trade", 15.1272, 2.0]
["2026-09-11T19:01:39.495134+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:39.635095+00:00", "trade", 15.1294, 40.0]
["2026-09-11T19:01:39.635383+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:39.635723+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:42.179932+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:42.472945+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:42.473190+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:43.032843+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:43.356860+00:00", "trade", 15.1256, 2.0]
["2026-09-11T19:01:43.358053+00:00", "trade", 15.125, 5.0]
["2026-09-11T19:01:43.733028+00:00", "trade", 15.1294, 200.0]
["2026-09-11T19:01:44.321839+00:00", "trade", 15.1294, 2.0]
["2026-09-11T19:01:44.321885+00:00", "trade", 15.1294, 57.0]
["2026-09-11T19:01:45.255449+00:00", "trade", 15.125, 11.0]
["2026-09-11T19:01:45.478733+00:00", "trade", 15.1257, 1.0]
["2026-09-11T19:01:47.424937+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:47.425273+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:53.898793+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:01:56.075939+00:00", "trade", 15.1267, 186.0]
["2026-09-11T19:01:56.872909+00:00", "trade", 15.1267, 115.0]
["2026-09-11T19:01:56.942969+00:00", "trade", 15.1267, 2.0]
["2026-09-11T19:01:57.379826+00:00", "trade", 15.1272, 1.0]
["2026-09-11T19:01:59.739208+00:00", "trade", 15.1257, 4.0]
["2026-09-11T19:02:00.008328+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:02:00.532841+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:02:01.026642+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:02:01.617977+00:00", "trade", 15.125, 5.0]
["2026-09-11T19:02:01.783214+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:02:03.323859+00:00", "trade", 15.1171, 100.0]
["2026-09-11T19:02:03.560567+00:00", "trade", 15.1256, 10.0]
["2026-09-11T19:02:04.098533+00:00", "trade", 15.1289, 1.0]
["2026-09-11T19:02:04.334208+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:02:04.458118+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:02:04.512147+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:02:04.688006+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:02:04.701608+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:02:07.996295+00:00", "trade", 15.1286, 1.0]
["2026-09-11T19:02:08.342633+00:00", "trade", 15.125, 150.0]
["2026-09-11T19:02:09.083492+00:00", "trade", 15.1292, 58.0]
["2026-09-11T19:02:09.660710+00:00", "trade", 15.1173, 10.0]
["2026-09-11T19:02:11.152866+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:02:11.156109+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:02:11.202434+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:02:11.281943+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:02:11.344270+00:00", "trade", 15.1256, 121.0]
["2026-09-11T19:02:11.373942+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:02:13.520594+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:02:13.520654+00:00", "trade", 15.13, 450.0]
["2026-09-11T19:02:13.520663+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:02:13.520690+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:02:13.520690+00:00", "trade", 15.13, 10.0]
["2026-09-11T19:02:13.520694+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:02:13.520694+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:02:13.520708+00:00", "trade", 15.13, 600.0]
["2026-09-11T19:02:13.520714+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:02:13.520718+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:02:13.520718+00:00", "trade", 15.13, 9.0]
["2026-09-11T19:02:13.520724+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:02:13.520724+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:02:13.520727+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:02:13.520727+00:00", "trade", 15.13, 800.0]
["2026-09-11T19:02:13.520727+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:02:13.520742+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:02:13.520742+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:02:13.520745+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:02:13.520750+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:02:13.520755+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:02:13.520755+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:02:13.520770+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:02:13.520775+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:02:13.520790+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:02:13.520790+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:02:13.520830+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:02:13.520840+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:02:13.520850+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:02:13.520885+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:02:13.520885+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:02:13.520900+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:02:13.520915+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:02:13.520930+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:02:13.520940+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:02:13.520961+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:02:13.520971+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:02:13.520971+00:00", "trade", 15.13, 206.0]
["2026-09-11T19:02:13.520976+00:00", "trade", 15.13, 27.0]
["2026-09-11T19:02:13.520976+00:00", "trade", 15.13, 27.0]
["2026-09-11T19:02:13.520979+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:02:13.520979+00:00", "trade", 15.13, 23.0]
["2026-09-11T19:02:13.520979+00:00", "trade", 15.13, 30.0]
["2026-09-11T19:02:13.521081+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:02:13.521115+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:02:13.521141+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:02:13.521141+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:02:13.521146+00:00", "trade", 15.13, 299.0]
["2026-09-11T19:02:13.521146+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:02:13.521148+00:00", "trade", 15.13, 5.0]
["2026-09-11T19:02:13.521154+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:02:13.521154+00:00", "trade", 15.13, 5.0]
["2026-09-11T19:02:13.521157+00:00", "trade", 15.13, 67.0]
["2026-09-11T19:02:13.521157+00:00", "trade", 15.13, 98.0]
["2026-09-11T19:02:13.521159+00:00", "trade", 15.13, 1800.0]
["2026-09-11T19:02:13.521159+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:02:13.521476+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:02:13.521514+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:02:13.521529+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:02:13.521575+00:00", "trade", 15.13, 25.0]
["2026-09-11T19:02:13.521575+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:02:13.521597+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.521647+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:02:13.521797+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.521797+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.521817+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.521877+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.521912+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.521942+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.521942+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.521942+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.522038+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.522068+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.522158+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.522193+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.522198+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.522198+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.522238+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.522238+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.522253+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.522258+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.522353+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.522394+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.522634+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.522634+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.522639+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.522674+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.522714+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.522886+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:02:13.522995+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.523155+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.523236+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.523757+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.523877+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.523965+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:02:13.524358+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.525075+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.525080+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.526230+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:02:13.528754+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.529140+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.531009+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.537920+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.538132+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:02:13.552966+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.621665+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.678290+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.679207+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.804024+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.804025+00:00", "trade", 15.14, 6.0]
["2026-09-11T19:02:13.804028+00:00", "trade", 15.14, 94.0]
["2026-09-11T19:02:13.804099+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.804966+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.804966+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.805027+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.805047+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.805889+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.810770+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.813131+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:13.821305+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:14.103638+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:14.104384+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:14.151717+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:14.284604+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:14.708047+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:02:14.708047+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:14.708050+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:02:14.708050+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:02:14.708152+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:14.708974+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:14.709014+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:14.709014+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:14.709054+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:14.711340+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:14.711781+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:14.717424+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:14.852478+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:02:14.942490+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:14.942550+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:14.944635+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:15.200249+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:15.200314+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:15.201181+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:15.791552+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:15.791554+00:00", "trade", 15.14, 5.0]
["2026-09-11T19:02:15.791554+00:00", "trade", 15.14, 195.0]
["2026-09-11T19:02:15.791557+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:02:15.791657+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:15.792499+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:15.792534+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:15.792565+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:15.794454+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:15.797456+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:15.897209+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:15.950746+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:16.473917+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:16.593787+00:00", "trade", 15.135, 3700.0]
["2026-09-11T19:02:16.593963+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:16.594755+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:16.595391+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:16.862517+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:16.862518+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:02:16.862521+00:00", "trade", 15.14, 5.0]
["2026-09-11T19:02:16.862521+00:00", "trade", 15.14, 95.0]
["2026-09-11T19:02:16.863480+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:16.863525+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:16.863560+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:16.865720+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:16.866201+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:16.886890+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:17.291021+00:00", "trade", 15.1315, 100.0]
["2026-09-11T19:02:17.382861+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:17.382862+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:02:17.383814+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:17.383889+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:17.400859+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:17.400864+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:18.636316+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:18.636317+00:00", "trade", 15.14, 105.0]
["2026-09-11T19:02:18.636317+00:00", "trade", 15.14, 95.0]
["2026-09-11T19:02:18.637259+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:18.637259+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:18.637299+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:18.637379+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:18.639058+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:18.675590+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:18.675630+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:18.676066+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:18.859914+00:00", "trade", 15.1288, 2.0]
["2026-09-11T19:02:18.941318+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:19.123497+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:19.124414+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:19.365854+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:19.637305+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:19.641786+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:19.642262+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:19.901364+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:19.901366+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:02:19.902311+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:19.902311+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:19.902351+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:19.902371+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:19.991298+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:20.053516+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:20.053997+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:20.298996+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:20.299958+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:20.304238+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:20.456927+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:20.456982+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:20.456997+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:20.622075+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:21.054880+00:00", "trade", 15.1286, 2.0]
["2026-09-11T19:02:21.115866+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:21.160170+00:00", "trade", 15.1291, 1.0]
["2026-09-11T19:02:21.622182+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:21.623274+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.173966+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.174021+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.174808+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.174848+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.174888+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.178000+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:02:22.178471+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.178501+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.178503+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:02:22.178503+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:02:22.178503+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:02:22.178532+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.178536+00:00", "trade", 15.135, 225.0]
["2026-09-11T19:02:22.178792+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.178812+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:02:22.178815+00:00", "trade", 15.135, 450.0]
["2026-09-11T19:02:22.178822+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.178963+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.178981+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:02:22.178981+00:00", "trade", 15.135, 20.0]
["2026-09-11T19:02:22.178999+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:02:22.179005+00:00", "trade", 15.13, 5.0]
["2026-09-11T19:02:22.179008+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.179017+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:02:22.179023+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.179028+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.179033+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.179058+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.179155+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:02:22.179155+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:02:22.179191+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:02:22.179191+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:02:22.179194+00:00", "trade", 15.13, 460.0]
["2026-09-11T19:02:22.179233+00:00", "trade", 15.135, 175.0]
["2026-09-11T19:02:22.179273+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.179288+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.179471+00:00", "trade", 15.13, 315.0]
["2026-09-11T19:02:22.179529+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.179546+00:00", "trade", 15.135, 12.0]
["2026-09-11T19:02:22.179594+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.179603+00:00", "trade", 15.135, 3.0]
["2026-09-11T19:02:22.179621+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:02:22.179643+00:00", "trade", 15.13, 110.0]
["2026-09-11T19:02:22.179645+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:02:22.179648+00:00", "trade", 15.13, 7.0]
["2026-09-11T19:02:22.179651+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:02:22.179708+00:00", "trade", 15.135, 85.0]
["2026-09-11T19:02:22.179840+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.179870+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.180036+00:00", "trade", 15.135, 400.0]
["2026-09-11T19:02:22.180090+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.180313+00:00", "trade", 15.13, 3.0]
["2026-09-11T19:02:22.180687+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.181083+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:02:22.181088+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.181453+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:02:22.182371+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.183649+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.184741+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.187693+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.187934+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.188570+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.189468+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.295565+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.412403+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.614589+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:02:22.794929+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.795320+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:22.980016+00:00", "trade", 15.1321, 1.0]
["2026-09-11T19:02:23.478507+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:23.478512+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:23.478632+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:23.508799+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:23.529328+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:23.529849+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:23.698863+00:00", "trade", 15.1291, 13.0]
["2026-09-11T19:02:24.035133+00:00", "trade", 15.135, 139.0]
["2026-09-11T19:02:24.439388+00:00", "trade", 15.1188, 100.0]
["2026-09-11T19:02:24.495283+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:24.495349+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:24.681967+00:00", "trade", 15.1291, 1.0]
["2026-09-11T19:02:24.959270+00:00", "trade", 15.135, 262.0]
["2026-09-11T19:02:24.959270+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:02:24.959272+00:00", "trade", 15.135, 138.0]
["2026-09-11T19:02:24.959318+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:24.992318+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:02:25.498773+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:25.629765+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:25.971323+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:26.518130+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:26.519058+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:26.520917+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:26.770903+00:00", "trade", 15.1316, 3700.0]
["2026-09-11T19:02:27.710776+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:27.711768+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:27.712244+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:27.719729+00:00", "trade", 15.1322, 6.0]
["2026-09-11T19:02:27.721090+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:28.720726+00:00", "trade", 15.135, 3.0]
["2026-09-11T19:02:28.738660+00:00", "trade", 15.135, 500.0]
["2026-09-11T19:02:28.739009+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:28.739014+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:28.739039+00:00", "trade", 15.13, 88.0]
["2026-09-11T19:02:28.739069+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:28.739090+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:28.739129+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:28.739661+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:28.739701+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:28.739741+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:28.740142+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:28.801162+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:28.801598+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:29.788884+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:30.008347+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:31.118215+00:00", "trade", 15.1324, 300.0]
["2026-09-11T19:02:31.129068+00:00", "trade", 15.1324, 100.0]
["2026-09-11T19:02:31.134321+00:00", "trade", 15.1324, 100.0]
["2026-09-11T19:02:31.139154+00:00", "trade", 15.1324, 100.0]
["2026-09-11T19:02:31.145733+00:00", "trade", 15.1324, 5.0]
["2026-09-11T19:02:31.705684+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:32.331646+00:00", "trade", 15.1295, 1.0]
["2026-09-11T19:02:33.277414+00:00", "trade", 15.135, 3.0]
["2026-09-11T19:02:33.383810+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:33.766742+00:00", "trade", 15.1292, 57.0]
["2026-09-11T19:02:33.768135+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:33.837801+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:33.837861+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:34.060161+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:34.095584+00:00", "trade", 15.1324, 3.0]
["2026-09-11T19:02:35.385542+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:37.057373+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:37.269849+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:37.270836+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:37.320339+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:37.321291+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:38.300491+00:00", "trade", 15.1324, 1.0]
["2026-09-11T19:02:38.784870+00:00", "trade", 15.1292, 2.0]
["2026-09-11T19:02:40.379621+00:00", "trade", 15.1293, 2.0]
["2026-09-11T19:02:41.137047+00:00", "trade", 15.1314, 2.0]
["2026-09-11T19:02:42.416907+00:00", "trade", 15.1296, 100.0]
["2026-09-11T19:02:43.314117+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:43.338641+00:00", "trade", 15.1325, 1.0]
["2026-09-11T19:02:43.340004+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:44.618786+00:00", "trade", 15.1192, 14.0]
["2026-09-11T19:02:45.014967+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:02:45.754794+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:46.414236+00:00", "trade", 15.1296, 10.0]
["2026-09-11T19:02:46.415608+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:46.492936+00:00", "trade", 15.1296, 1.0]
["2026-09-11T19:02:46.601761+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:46.606137+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:47.314699+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:47.562980+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:49.179795+00:00", "trade", 15.1319, 3.0]
["2026-09-11T19:02:49.749264+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:02:49.749377+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:49.750289+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:49.750329+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:49.750329+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:49.750444+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:49.750810+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:49.776181+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:49.872050+00:00", "trade", 15.1324, 100.0]
["2026-09-11T19:02:49.990019+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:02:49.990020+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:49.990085+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:49.990686+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:49.991007+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:49.991087+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:49.998071+00:00", "trade", 15.13, 1100.0]
["2026-09-11T19:02:49.999412+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:50.039233+00:00", "trade", 15.1324, 100.0]
["2026-09-11T19:02:50.822325+00:00", "trade", 15.1323, 31.0]
["2026-09-11T19:02:50.822370+00:00", "trade", 15.1302, 63.0]
["2026-09-11T19:02:50.822788+00:00", "trade", 15.1301, 148.0]
["2026-09-11T19:02:50.823491+00:00", "trade", 15.135, 4.0]
["2026-09-11T19:02:50.925347+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:50.925462+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:51.060372+00:00", "trade", 15.1323, 1.0]
["2026-09-11T19:02:51.082709+00:00", "trade", 15.1323, 4.0]
["2026-09-11T19:02:52.628438+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:52.786980+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:53.220858+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:54.413093+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:54.414045+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:55.039146+00:00", "trade", 15.1193, 10.0]
["2026-09-11T19:02:56.162826+00:00", "trade", 15.1323, 6.0]
["2026-09-11T19:02:56.164291+00:00", "trade", 15.1327, 30.0]
["2026-09-11T19:02:56.499285+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:56.500203+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:56.500203+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:56.503125+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:56.662975+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:56.663852+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:56.795178+00:00", "trade", 15.1297, 1.0]
["2026-09-11T19:02:56.904678+00:00", "trade", 15.1323, 6.0]
["2026-09-11T19:02:57.505391+00:00", "trade", 15.1345, 28.0]
["2026-09-11T19:02:57.717642+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:57.717677+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:57.717697+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:02:57.718318+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:57.718323+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:57.718358+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:57.718760+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:57.726021+00:00", "trade", 15.13, 1100.0]
["2026-09-11T19:02:57.726643+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:57.727044+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:57.727124+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:57.727600+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:57.728042+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:58.011376+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:58.011857+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:58.415423+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:58.782545+00:00", "trade", 15.1319, 58.0]
["2026-09-11T19:02:59.660929+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:02:59.937697+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:03:00.008367+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:03:00.145293+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:03:00.177885+00:00", "trade", 15.13, 64.0]
["2026-09-11T19:03:00.178634+00:00", "trade", 15.13, 35.0]
["2026-09-11T19:03:00.341801+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:03:00.342292+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:03:00.342297+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:03:00.344843+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:03:00.344843+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:03:00.345219+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:03:00.345274+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:03:00.417150+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:03:00.417155+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:03:00.432039+00:00", "trade", 15.13, 600.0]
["2026-09-11T19:03:00.432040+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:03:00.432043+00:00", "trade", 15.13, 500.0]
["2026-09-11T19:03:00.432043+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:03:00.432045+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:03:00.432096+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:03:00.432116+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:03:00.432162+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:03:00.432162+00:00", "trade", 15.13, 27.0]
["2026-09-11T19:03:00.432165+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:03:00.432166+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:03:00.432171+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:03:00.432171+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:03:00.432174+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:03:00.432191+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:03:00.432198+00:00", "trade", 15.13, 997.0]
["2026-09-11T19:03:00.432201+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:03:00.432206+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:03:00.432210+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:03:00.432217+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:03:00.432221+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:03:00.432348+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:03:00.432348+00:00", "trade", 15.13, 500.0]
["2026-09-11T19:03:00.432351+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:03:00.432354+00:00", "trade", 15.13, 103.0]
["2026-09-11T19:03:00.432372+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:03:00.432376+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:03:00.432376+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:03:00.432376+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:03:00.432385+00:00", "trade", 15.13, 3.0]
["2026-09-11T19:03:00.432397+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:03:00.432408+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:03:00.432408+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:03:00.432421+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:03:00.432432+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:00.432467+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:00.432655+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:03:00.432658+00:00", "trade", 15.125, 30.0]
["2026-09-11T19:03:00.432667+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:00.432687+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:00.432727+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:03:00.432953+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:00.432974+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:03:00.433243+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:00.433243+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:00.433243+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:00.433319+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:00.433319+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:00.433359+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:00.433404+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:00.433484+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:00.433760+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:00.434161+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:00.434243+00:00", "trade", 15.125, 358.0]
["2026-09-11T19:03:00.434396+00:00", "trade", 15.125, 96.0]
["2026-09-11T19:03:00.434722+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:00.436120+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:00.436882+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:00.441122+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:00.442285+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:00.442285+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:00.442806+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:00.477717+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:03:00.479864+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:03:01.155958+00:00", "trade", 15.1251, 30.0]
["2026-09-11T19:03:01.161883+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:03:01.840668+00:00", "trade", 15.1317, 1.0]
["2026-09-11T19:03:02.159235+00:00", "trade", 15.1315, 5.0]
["2026-09-11T19:03:02.335638+00:00", "trade", 15.125, 90.0]
["2026-09-11T19:03:03.278566+00:00", "trade", 15.1197, 43.0]
["2026-09-11T19:03:03.599986+00:00", "trade", 15.125, 18.0]
["2026-09-11T19:03:03.599989+00:00", "trade", 15.13, 82.0]
["2026-09-11T19:03:03.600912+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:03.600952+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:03.601032+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:03.602591+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:03.970151+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:04.600998+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:04.734120+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:04.734155+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:04.943240+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:03:04.944185+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:04.944185+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:05.002159+00:00", "trade", 15.1317, 4.0]
["2026-09-11T19:03:05.012044+00:00", "trade", 15.1317, 24.0]
["2026-09-11T19:03:05.108161+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:05.453979+00:00", "trade", 15.1315, 2.0]
["2026-09-11T19:03:05.455353+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:08.033111+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:08.071282+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:09.114266+00:00", "trade", 15.1297, 1.0]
["2026-09-11T19:03:09.492381+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:09.793709+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:10.310093+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:10.310735+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:10.439652+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:10.440404+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:10.440850+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:10.441331+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:10.495710+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:10.495751+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:10.496192+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:10.496232+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:10.570718+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:03:10.572779+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:10.572819+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:10.573260+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:10.573295+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:10.602740+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:10.802331+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:11.032104+00:00", "trade", 15.1301, 19.0]
["2026-09-11T19:03:11.041832+00:00", "trade", 15.1301, 7.0]
["2026-09-11T19:03:11.047257+00:00", "trade", 15.1301, 2.0]
["2026-09-11T19:03:11.361165+00:00", "trade", 15.1317, 10.0]
["2026-09-11T19:03:11.798816+00:00", "trade", 15.1235, 100.0]
["2026-09-11T19:03:11.929329+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:14.320043+00:00", "trade", 15.1315, 12.0]
["2026-09-11T19:03:14.397315+00:00", "trade", 15.125, 8.0]
["2026-09-11T19:03:14.922330+00:00", "trade", 15.12, 6.0]
["2026-09-11T19:03:14.999394+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:03:15.220171+00:00", "trade", 15.125, 500.0]
["2026-09-11T19:03:15.260702+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:15.261184+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:15.295281+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:03:15.467610+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:15.468081+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:15.544674+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:16.609820+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:16.613699+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:16.613739+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:16.614140+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:16.614221+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:16.704170+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:17.341778+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:17.342279+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:17.342615+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:17.342620+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:17.343973+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:19.303487+00:00", "trade", 15.1312, 122.0]
["2026-09-11T19:03:19.666655+00:00", "trade", 15.1314, 41.0]
["2026-09-11T19:03:20.264744+00:00", "trade", 15.1297, 1.0]
["2026-09-11T19:03:20.451548+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:20.452511+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:20.453829+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:20.454310+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:20.531093+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:20.962315+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:20.963397+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:21.659309+00:00", "trade", 15.1312, 18.0]
["2026-09-11T19:03:21.670931+00:00", "trade", 15.1312, 5.0]
["2026-09-11T19:03:21.675313+00:00", "trade", 15.1312, 4.0]
["2026-09-11T19:03:21.680016+00:00", "trade", 15.1312, 3.0]
["2026-09-11T19:03:21.684042+00:00", "trade", 15.1312, 2.0]
["2026-09-11T19:03:21.688430+00:00", "trade", 15.1312, 1.0]
["2026-09-11T19:03:21.693190+00:00", "trade", 15.1312, 1.0]
["2026-09-11T19:03:22.252893+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:23.101439+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:23.101890+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:23.101930+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:23.102401+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:23.102882+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:23.582926+00:00", "trade", 15.125, 1000.0]
["2026-09-11T19:03:24.865992+00:00", "trade", 15.125, 5.0]
["2026-09-11T19:03:26.203340+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:26.203817+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:27.562489+00:00", "trade", 15.1238, 13.0]
["2026-09-11T19:03:27.573309+00:00", "trade", 15.1238, 2.0]
["2026-09-11T19:03:27.578313+00:00", "trade", 15.1238, 2.0]
["2026-09-11T19:03:27.758404+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:29.829636+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:30.008392+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:30.677029+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:30.677730+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:30.679034+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:30.681585+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:31.046373+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:31.069117+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:32.759032+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:33.319451+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:33.319892+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:33.797768+00:00", "trade", 15.1297, 1.0]
["2026-09-11T19:03:35.803821+00:00", "trade", 15.1313, 2.0]
["2026-09-11T19:03:35.803857+00:00", "trade", 15.1313, 62.0]
["2026-09-11T19:03:35.962570+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:35.963041+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:36.058203+00:00", "trade", 15.125, 4.0]
["2026-09-11T19:03:36.113120+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:03:36.175299+00:00", "trade", 15.125, 120.0]
["2026-09-11T19:03:36.713834+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:37.538520+00:00", "trade", 15.1288, 2.0]
["2026-09-11T19:03:37.967209+00:00", "trade", 15.1313, 200.0]
["2026-09-11T19:03:37.977181+00:00", "trade", 15.1313, 100.0]
["2026-09-11T19:03:37.982281+00:00", "trade", 15.1313, 100.0]
["2026-09-11T19:03:37.987282+00:00", "trade", 15.1313, 100.0]
["2026-09-11T19:03:38.178594+00:00", "trade", 15.125, 5.0]
["2026-09-11T19:03:39.048624+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:39.048755+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:39.049115+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:39.938243+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:41.278920+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:41.380352+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:41.380788+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:43.175071+00:00", "trade", 15.125, 27.0]
["2026-09-11T19:03:43.175697+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:43.176133+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:43.176414+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:43.176895+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:43.176895+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:43.573745+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:44.543747+00:00", "trade", 15.13, 10.0]
["2026-09-11T19:03:44.545138+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:45.100481+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:45.219246+00:00", "trade", 15.1251, 59.0]
["2026-09-11T19:03:45.257890+00:00", "trade", 15.1313, 13.0]
["2026-09-11T19:03:46.021114+00:00", "trade", 15.1252, 10.0]
["2026-09-11T19:03:46.413648+00:00", "trade", 15.125, 4.0]
["2026-09-11T19:03:47.062413+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:03:47.957666+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:03:48.839449+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:48.839935+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:49.087259+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:49.087375+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:49.087736+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:49.087776+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:49.618686+00:00", "trade", 15.1243, 18.0]
["2026-09-11T19:03:49.625623+00:00", "trade", 15.1243, 9.0]
["2026-09-11T19:03:49.630784+00:00", "trade", 15.1243, 26.0]
["2026-09-11T19:03:50.127729+00:00", "trade", 15.13, 2.0]
["2026-09-11T19:03:50.321535+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:03:50.589013+00:00", "trade", 15.125, 151.0]
["2026-09-11T19:03:51.138511+00:00", "trade", 15.1285, 3.0]
["2026-09-11T19:03:51.139121+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:51.139562+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:51.139642+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:51.139642+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:51.243479+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:53.010492+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:53.010933+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:53.279381+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:03:53.280259+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:53.280300+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:53.280741+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:53.281207+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:03:53.281210+00:00", "trade", 15.125, 346.0]
["2026-09-11T19:03:53.282179+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:53.282379+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:53.282420+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:53.283634+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:03:53.284981+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:53.285402+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:03:53.285542+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:53.285748+00:00", "trade", 15.125, 400.0]
["2026-09-11T19:03:53.291217+00:00", "trade", 15.125, 454.0]
["2026-09-11T19:03:54.937794+00:00", "trade", 15.125, 400.0]
["2026-09-11T19:03:55.759928+00:00", "trade", 15.1278, 2.0]
["2026-09-11T19:03:56.866905+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:57.136151+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:57.136312+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:57.136593+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:57.136773+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:57.145193+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:57.145315+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:03:57.147960+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:57.148043+00:00", "trade", 15.125, 800.0]
["2026-09-11T19:03:57.148533+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:03:57.149324+00:00", "trade", 15.125, 58.0]
["2026-09-11T19:03:57.703580+00:00", "trade", 15.125, 27.0]
["2026-09-11T19:03:57.717996+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:03:58.307626+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:58.307626+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:58.317008+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:58.317444+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:58.704709+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:03:58.704841+00:00", "trade", 15.125, 4.0]
["2026-09-11T19:03:58.705504+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:03:59.758087+00:00", "trade", 15.1307, 2.0]
["2026-09-11T19:03:59.758132+00:00", "trade", 15.1307, 56.0]
["2026-09-11T19:04:00.008418+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:02.004957+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:04:02.892289+00:00", "trade", 15.1298, 1.0]
["2026-09-11T19:04:04.938830+00:00", "trade", 15.1303, 1.0]
["2026-09-11T19:04:06.573019+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:06.573500+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:06.573660+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:06.575495+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:07.053217+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:07.893729+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:07.893749+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:08.549174+00:00", "trade", 15.1298, 100.0]
["2026-09-11T19:04:09.604278+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:04:09.604924+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:09.604964+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:09.605204+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:09.605645+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:09.606643+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:13.652523+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:14.318226+00:00", "trade", 15.1251, 1.0]
["2026-09-11T19:04:14.653526+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:14.654007+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:14.756441+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:14.865907+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:15.173173+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:15.564380+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:16.302643+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:16.303741+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:16.304177+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:16.454645+00:00", "trade", 15.13, 32.0]
["2026-09-11T19:04:16.454702+00:00", "trade", 15.13, 44.0]
["2026-09-11T19:04:16.455352+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:16.460052+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:04:18.678609+00:00", "trade", 15.1248, 28.0]
["2026-09-11T19:04:19.934838+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:19.935284+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:20.252584+00:00", "trade", 15.1298, 1.0]
["2026-09-11T19:04:20.263596+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:04:20.264227+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:23.543251+00:00", "trade", 15.125, 133.0]
["2026-09-11T19:04:23.983518+00:00", "trade", 15.1288, 56.0]
["2026-09-11T19:04:24.449150+00:00", "trade", 15.125, 114.0]
["2026-09-11T19:04:25.399385+00:00", "trade", 15.1251, 1.0]
["2026-09-11T19:04:25.410163+00:00", "trade", 15.1251, 2.0]
["2026-09-11T19:04:27.149737+00:00", "trade", 15.1256, 14.0]
["2026-09-11T19:04:27.723091+00:00", "trade", 15.1279, 2.0]
["2026-09-11T19:04:27.745813+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:27.746259+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:28.086251+00:00", "trade", 15.1279, 4.0]
["2026-09-11T19:04:28.176459+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:04:28.176809+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:28.176819+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:28.177301+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:28.177441+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:28.177481+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:28.177641+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:28.184543+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:04:28.188260+00:00", "trade", 15.13, 10.0]
["2026-09-11T19:04:28.188803+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:28.188843+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:28.188843+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:28.188883+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:28.188888+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:28.188888+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:28.191155+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:04:29.604559+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:29.604635+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:29.604645+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:29.605111+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:29.605507+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:29.605582+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:30.008456+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:30.847438+00:00", "trade", 15.1298, 1.0]
["2026-09-11T19:04:32.188196+00:00", "trade", 15.125, 34.0]
["2026-09-11T19:04:34.293269+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:34.623572+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:04:34.740494+00:00", "trade", 15.1256, 11.0]
["2026-09-11T19:04:36.020429+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:04:36.020969+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:36.574910+00:00", "trade", 15.1251, 200.0]
["2026-09-11T19:04:36.576291+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:36.678044+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:37.238112+00:00", "trade", 15.1251, 9.0]
["2026-09-11T19:04:37.239506+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:37.249257+00:00", "trade", 15.1251, 4.0]
["2026-09-11T19:04:37.252832+00:00", "trade", 15.1251, 4.0]
["2026-09-11T19:04:37.257896+00:00", "trade", 15.1251, 3.0]
["2026-09-11T19:04:37.262311+00:00", "trade", 15.1251, 3.0]
["2026-09-11T19:04:37.267276+00:00", "trade", 15.1251, 1.0]
["2026-09-11T19:04:37.278210+00:00", "trade", 15.1257, 10.0]
["2026-09-11T19:04:38.303955+00:00", "trade", 15.1276, 14.0]
["2026-09-11T19:04:40.733531+00:00", "trade", 15.125, 260.0]
["2026-09-11T19:04:40.734924+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:40.801703+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:42.519093+00:00", "trade", 15.125, 40.0]
["2026-09-11T19:04:43.182846+00:00", "trade", 15.1258, 23.0]
["2026-09-11T19:04:45.134905+00:00", "trade", 15.1214, 38.0]
["2026-09-11T19:04:45.485669+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:04:45.487131+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:04:45.558076+00:00", "trade", 15.1251, 1.0]
["2026-09-11T19:04:46.091651+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:46.266428+00:00", "trade", 15.1258, 1.0]
["2026-09-11T19:04:46.266497+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:46.267439+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:46.413286+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:46.583311+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:46.583807+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:46.584178+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:46.626915+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:46.631366+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:46.631426+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:46.750078+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:46.835151+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:46.835732+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:48.213279+00:00", "trade", 15.1258, 300.0]
["2026-09-11T19:04:48.510120+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:49.189400+00:00", "trade", 15.1275, 59.0]
["2026-09-11T19:04:49.417159+00:00", "trade", 15.12, 6.0]
["2026-09-11T19:04:49.418743+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:49.538631+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:04:49.538697+00:00", "trade", 15.13, 444.0]
["2026-09-11T19:04:49.644812+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:49.645779+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:50.103697+00:00", "trade", 15.1298, 1.0]
["2026-09-11T19:04:51.104778+00:00", "trade", 15.125, 4.0]
["2026-09-11T19:04:51.104808+00:00", "trade", 15.12, 4.0]
["2026-09-11T19:04:52.158166+00:00", "trade", 15.1258, 100.0]
["2026-09-11T19:04:53.558429+00:00", "trade", 15.1258, 45.0]
["2026-09-11T19:04:54.015936+00:00", "trade", 15.125, 19.0]
["2026-09-11T19:04:54.027243+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:04:54.324290+00:00", "trade", 15.125, 43.0]
["2026-09-11T19:04:54.962389+00:00", "trade", 15.1285, 3700.0]
["2026-09-11T19:04:54.963670+00:00", "trade", 15.1277, 78.0]
["2026-09-11T19:04:55.583939+00:00", "trade", 15.1259, 13.0]
["2026-09-11T19:04:55.776165+00:00", "trade", 15.125, 7.0]
["2026-09-11T19:04:56.299008+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:04:56.299008+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:04:56.299008+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:56.299102+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:04:56.299103+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:56.299105+00:00", "trade", 15.13, 50.0]
["2026-09-11T19:04:56.299111+00:00", "trade", 15.13, 1800.0]
["2026-09-11T19:04:56.299111+00:00", "trade", 15.13, 2100.0]
["2026-09-11T19:04:56.299111+00:00", "trade", 15.13, 209.0]
["2026-09-11T19:04:56.299117+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:04:56.299121+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:04:56.299126+00:00", "trade", 15.13, 700.0]
["2026-09-11T19:04:56.299126+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:04:56.299129+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:04:56.299132+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:04:56.299132+00:00", "trade", 15.13, 500.0]
["2026-09-11T19:04:56.299132+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:04:56.299378+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:04:56.299378+00:00", "trade", 15.13, 1200.0]
["2026-09-11T19:04:56.299379+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:56.299436+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:04:56.299517+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:04:56.299519+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:56.299564+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:56.299571+00:00", "trade", 15.13, 30.0]
["2026-09-11T19:04:56.299574+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:04:56.299577+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:04:56.299654+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:56.299669+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:56.299669+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:56.299670+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:04:56.299670+00:00", "trade", 15.13, 1200.0]
["2026-09-11T19:04:56.299674+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:04:56.299688+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:04:56.299697+00:00", "trade", 15.13, 99.0]
["2026-09-11T19:04:56.299700+00:00", "trade", 15.13, 23.0]
["2026-09-11T19:04:56.299707+00:00", "trade", 15.13, 500.0]
["2026-09-11T19:04:56.299707+00:00", "trade", 15.13, 7.0]
["2026-09-11T19:04:56.299707+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:04:56.299730+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:56.299730+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:56.299734+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:56.299734+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:56.299734+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:56.299761+00:00", "trade", 15.13, 999.0]
["2026-09-11T19:04:56.299774+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:56.299779+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:56.299814+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:56.299814+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:56.299819+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:56.299824+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:56.299830+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:56.299840+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:56.299880+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:56.299911+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:04:56.299980+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:56.299985+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:56.299990+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:56.300020+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:56.300176+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:56.300176+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:04:56.300180+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:04:56.300180+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:04:56.300180+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:04:56.300180+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:04:56.300186+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:04:56.300186+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:04:56.300186+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:04:56.300190+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:04:56.300190+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:04:56.300190+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:04:56.300195+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:04:56.300208+00:00", "trade", 15.13, 62.0]
["2026-09-11T19:04:56.300221+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:04:56.300225+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:04:56.300225+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:04:56.300225+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:04:56.300231+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:04:56.300231+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:04:56.300235+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:04:56.300284+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:04:56.300332+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:04:56.300361+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:04:56.300376+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:04:56.300436+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:04:56.300611+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:04:56.300683+00:00", "trade", 15.13, 90.0]
["2026-09-11T19:04:56.301052+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:04:56.301123+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:04:56.301704+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:04:56.302140+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:04:56.302781+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:04:56.303463+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:04:56.303859+00:00", "trade", 15.13, 11.0]
["2026-09-11T19:04:56.303944+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:04:56.304286+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:04:56.304611+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:04:56.307342+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:04:56.312508+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:04:56.315792+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:04:56.318549+00:00", "trade", 15.13, 25.0]
["2026-09-11T19:04:56.327601+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:04:56.340703+00:00", "trade", 15.13, 16.0]
["2026-09-11T19:04:56.349658+00:00", "trade", 15.13, 89.0]
["2026-09-11T19:04:56.958912+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:04:56.958912+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:04:57.299064+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:04:57.299405+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:04:57.300046+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:04:57.504252+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:04:57.505215+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:04:58.691388+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:04:58.691388+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:04:59.115158+00:00", "trade", 15.135, 3700.0]
["2026-09-11T19:04:59.293914+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:04:59.316603+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:04:59.364417+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:04:59.377767+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:04:59.933027+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:04:59.933813+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:04:59.934119+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:04:59.934290+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:04:59.934621+00:00", "trade", 15.135, 96.0]
["2026-09-11T19:04:59.935054+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:05:00.008486+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:00.443258+00:00", "trade", 15.1303, 1.0]
["2026-09-11T19:05:01.158082+00:00", "trade", 15.1294, 2.0]
["2026-09-11T19:05:01.215437+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:05:01.215440+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:05:01.216667+00:00", "trade", 15.1295, 33.0]
["2026-09-11T19:05:01.216718+00:00", "trade", 15.1297, 2.0]
["2026-09-11T19:05:01.216748+00:00", "trade", 15.1295, 5.0]
["2026-09-11T19:05:01.216811+00:00", "trade", 15.1297, 12.0]
["2026-09-11T19:05:02.024616+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:05:02.525515+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:02.527124+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:02.527645+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:02.717246+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:02.717598+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:05:03.043743+00:00", "trade", 15.135, 2.0]
["2026-09-11T19:05:03.044173+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:05:03.418952+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:05:03.478434+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:03.480754+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:03.643808+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:05.122356+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:05:05.126599+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:05.350562+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:05.488881+00:00", "trade", 15.135, 3700.0]
["2026-09-11T19:05:05.495713+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:05.503159+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:05:05.503661+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:05:06.133676+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:05:06.204708+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:05:06.277149+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:06.280426+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:06.280759+00:00", "trade", 15.131, 1.0]
["2026-09-11T19:05:06.289179+00:00", "trade", 15.1299, 7.0]
["2026-09-11T19:05:06.298408+00:00", "trade", 15.1285, 30.0]
["2026-09-11T19:05:06.306642+00:00", "trade", 15.1301, 14.0]
["2026-09-11T19:05:07.081524+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:07.082486+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:07.083088+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:07.083163+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:07.296969+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:05:07.370658+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:08.178305+00:00", "trade", 15.1308, 26.0]
["2026-09-11T19:05:08.179684+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:08.188821+00:00", "trade", 15.1308, 3.0]
["2026-09-11T19:05:08.310109+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:05:08.951924+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:05:08.959081+00:00", "trade", 15.135, 5.0]
["2026-09-11T19:05:09.158405+00:00", "trade", 15.1313, 2.0]
["2026-09-11T19:05:10.575109+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:10.576141+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:10.578462+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:10.578852+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:10.621594+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:10.659490+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:10.659530+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:10.801030+00:00", "trade", 15.1302, 1.0]
["2026-09-11T19:05:11.138873+00:00", "trade", 15.1275, 100.0]
["2026-09-11T19:05:12.107959+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:12.108360+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:12.108360+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:12.232421+00:00", "trade", 15.135, 140.0]
["2026-09-11T19:05:12.232818+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:05:12.233798+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:12.801666+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:12.802147+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:12.844879+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:12.916171+00:00", "trade", 15.1386, 1.0]
["2026-09-11T19:05:13.118216+00:00", "trade", 15.1314, 1.0]
["2026-09-11T19:05:13.172180+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:05:13.174704+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:13.175666+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:13.175706+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:13.723110+00:00", "trade", 15.1309, 52.0]
["2026-09-11T19:05:13.724483+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:14.318221+00:00", "trade", 15.1309, 5.0]
["2026-09-11T19:05:14.329817+00:00", "trade", 15.1303, 61.0]
["2026-09-11T19:05:15.242102+00:00", "trade", 15.1297, 100.0]
["2026-09-11T19:05:15.869326+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:16.085731+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:17.288054+00:00", "trade", 15.1347, 5000.0]
["2026-09-11T19:05:17.293066+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:17.718686+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:05:17.718750+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:17.718795+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:17.718975+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:17.719015+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:17.719622+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:17.719722+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:17.719722+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:17.719943+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:17.722343+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:17.722784+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:17.722824+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:17.724444+00:00", "trade", 15.135, 172.0]
["2026-09-11T19:05:18.098252+00:00", "trade", 15.1309, 2.0]
["2026-09-11T19:05:18.098855+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:18.158224+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:05:18.329183+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:19.514472+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:05:20.166587+00:00", "trade", 15.14, 27.0]
["2026-09-11T19:05:20.873643+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:05:20.985524+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:05:20.988471+00:00", "trade", 15.135, 450.0]
["2026-09-11T19:05:20.988489+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:05:20.988511+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:20.988511+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:20.989087+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:20.989087+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:20.989123+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:20.989168+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:20.989724+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:21.054503+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:21.096558+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:21.097320+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:21.320712+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:21.801241+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:21.801377+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:22.093281+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:05:22.094204+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:22.292622+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:22.379779+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:22.380055+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:22.380496+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:22.509217+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:23.452343+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:23.456167+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:23.554205+00:00", "trade", 15.1319, 10.0]
["2026-09-11T19:05:24.094489+00:00", "trade", 15.135, 179.0]
["2026-09-11T19:05:24.563246+00:00", "trade", 15.135, 338.0]
["2026-09-11T19:05:24.563754+00:00", "trade", 15.135, 1012.0]
["2026-09-11T19:05:24.563757+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:05:24.564166+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:24.564647+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:24.570072+00:00", "trade", 15.13, 1988.0]
["2026-09-11T19:05:24.570424+00:00", "trade", 15.135, 1988.0]
["2026-09-11T19:05:24.570872+00:00", "trade", 15.135, 62.0]
["2026-09-11T19:05:24.571007+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:24.571448+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:24.587077+00:00", "trade", 15.1314, 41.0]
["2026-09-11T19:05:25.119901+00:00", "trade", 15.1287, 100.0]
["2026-09-11T19:05:26.875918+00:00", "trade", 15.1301, 1.0]
["2026-09-11T19:05:26.941074+00:00", "trade", 15.135, 62.0]
["2026-09-11T19:05:26.941074+00:00", "trade", 15.135, 138.0]
["2026-09-11T19:05:26.941077+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:05:26.942023+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:27.806111+00:00", "trade", 15.1322, 100.0]
["2026-09-11T19:05:28.274927+00:00", "trade", 15.1323, 200.0]
["2026-09-11T19:05:28.960157+00:00", "trade", 15.1314, 13.0]
["2026-09-11T19:05:29.961385+00:00", "trade", 15.135, 190.0]
["2026-09-11T19:05:30.008521+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:30.139256+00:00", "trade", 15.1288, 400.0]
["2026-09-11T19:05:32.699808+00:00", "trade", 15.1323, 9.0]
["2026-09-11T19:05:32.948562+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:33.061571+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:33.360007+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:33.361786+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:34.212342+00:00", "trade", 15.135, 162.0]
["2026-09-11T19:05:34.212342+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:05:34.212345+00:00", "trade", 15.135, 138.0]
["2026-09-11T19:05:34.213304+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:34.221097+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:34.242181+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:05:34.525647+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:34.959816+00:00", "trade", 15.1288, 100.0]
["2026-09-11T19:05:35.244137+00:00", "trade", 15.135, 190.0]
["2026-09-11T19:05:35.749485+00:00", "trade", 15.1323, 124.0]
["2026-09-11T19:05:35.804528+00:00", "trade", 15.1315, 2.0]
["2026-09-11T19:05:35.983238+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:37.338917+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:37.545921+00:00", "trade", 15.1316, 57.0]
["2026-09-11T19:05:39.639897+00:00", "trade", 15.1304, 1.0]
["2026-09-11T19:05:39.641073+00:00", "trade", 15.135, 3.0]
["2026-09-11T19:05:40.815017+00:00", "trade", 15.1324, 100.0]
["2026-09-11T19:05:41.581257+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:05:41.581931+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:42.539507+00:00", "trade", 15.1307, 87.0]
["2026-09-11T19:05:42.565543+00:00", "trade", 15.1316, 1.0]
["2026-09-11T19:05:44.525054+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:45.462201+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:45.778865+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:45.792332+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:46.018131+00:00", "trade", 15.1288, 100.0]
["2026-09-11T19:05:46.731569+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:46.731599+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:46.732135+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:46.822249+00:00", "trade", 15.1346, 958.0]
["2026-09-11T19:05:46.966869+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:46.972604+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:05:46.975990+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:05:47.025033+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:05:47.025319+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:05:47.026318+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:05:47.026636+00:00", "trade", 15.135, 500.0]
["2026-09-11T19:05:47.026997+00:00", "trade", 15.135, 414.0]
["2026-09-11T19:05:47.318546+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:47.323299+00:00", "trade", 15.132, 11.0]
["2026-09-11T19:05:47.327725+00:00", "trade", 15.1323, 11.0]
["2026-09-11T19:05:47.329737+00:00", "trade", 15.13, 59.0]
["2026-09-11T19:05:47.341663+00:00", "trade", 15.135, 59.0]
["2026-09-11T19:05:47.678072+00:00", "trade", 15.1327, 2.0]
["2026-09-11T19:05:49.546288+00:00", "trade", 15.1318, 1.0]
["2026-09-11T19:05:49.623672+00:00", "trade", 15.1327, 100.0]
["2026-09-11T19:05:51.698372+00:00", "trade", 15.1318, 1.0]
["2026-09-11T19:05:52.339712+00:00", "trade", 15.1289, 100.0]
["2026-09-11T19:05:53.091033+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:53.112619+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:53.115040+00:00", "trade", 15.135, 400.0]
["2026-09-11T19:05:53.115085+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:53.115586+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:53.647079+00:00", "trade", 15.1327, 152.0]
["2026-09-11T19:05:54.387147+00:00", "trade", 15.1316, 7.0]
["2026-09-11T19:05:54.828063+00:00", "trade", 15.1386, 23.0]
["2026-09-11T19:05:55.048392+00:00", "trade", 15.1331, 119.0]
["2026-09-11T19:05:55.128914+00:00", "trade", 15.1331, 1.0]
["2026-09-11T19:05:55.205275+00:00", "trade", 15.1331, 8.0]
["2026-09-11T19:05:55.405153+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:55.996025+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:55.996461+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:56.372980+00:00", "trade", 15.14, 15.0]
["2026-09-11T19:05:56.734642+00:00", "trade", 15.135, 99.0]
["2026-09-11T19:05:57.609698+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:57.609748+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:57.610189+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:57.832143+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:57.832143+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:57.913847+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:05:57.999015+00:00", "trade", 15.1345, 3.0]
["2026-09-11T19:05:59.272331+00:00", "trade", 15.129, 100.0]
["2026-09-11T19:06:00.008551+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:01.583587+00:00", "trade", 15.129, 300.0]
["2026-09-11T19:06:01.738266+00:00", "trade", 15.129, 5.0]
["2026-09-11T19:06:02.009822+00:00", "trade", 15.1324, 61.0]
["2026-09-11T19:06:04.206307+00:00", "trade", 15.135, 9.0]
["2026-09-11T19:06:04.338993+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:04.479543+00:00", "trade", 15.1324, 1.0]
["2026-09-11T19:06:04.782722+00:00", "trade", 15.1315, 100.0]
["2026-09-11T19:06:04.783636+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:04.943759+00:00", "trade", 15.1324, 22.0]
["2026-09-11T19:06:05.622559+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:05.999173+00:00", "trade", 15.1324, 4.0]
["2026-09-11T19:06:06.215012+00:00", "trade", 15.1342, 200.0]
["2026-09-11T19:06:06.320323+00:00", "trade", 15.1342, 3.0]
["2026-09-11T19:06:06.331903+00:00", "trade", 15.1342, 1.0]
["2026-09-11T19:06:06.941022+00:00", "trade", 15.1316, 13.0]
["2026-09-11T19:06:08.559147+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:08.559568+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:08.671465+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:08.799944+00:00", "trade", 15.1342, 1.0]
["2026-09-11T19:06:10.274427+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:10.274868+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:10.279578+00:00", "trade", 15.129, 27.0]
["2026-09-11T19:06:10.294897+00:00", "trade", 15.129, 1.0]
["2026-09-11T19:06:10.499143+00:00", "trade", 15.129, 15.0]
["2026-09-11T19:06:11.189977+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:12.781404+00:00", "trade", 15.1324, 24.0]
["2026-09-11T19:06:14.322493+00:00", "trade", 15.1324, 2.0]
["2026-09-11T19:06:14.382958+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:06:14.733525+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:14.734117+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:14.734593+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:14.736538+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:14.736538+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:14.738097+00:00", "trade", 15.129, 19.0]
["2026-09-11T19:06:14.739334+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:14.778483+00:00", "trade", 15.129, 26.0]
["2026-09-11T19:06:14.787851+00:00", "trade", 15.129, 4.0]
["2026-09-11T19:06:15.639025+00:00", "trade", 15.129, 100.0]
["2026-09-11T19:06:15.653065+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:15.825335+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:15.827791+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:16.633991+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:16.637770+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:17.037758+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:17.240422+00:00", "trade", 15.1399, 1.0]
["2026-09-11T19:06:17.725124+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:17.725190+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:17.725290+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:18.720274+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:19.540513+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:19.577165+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:20.169967+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:20.514514+00:00", "trade", 15.129, 200.0]
["2026-09-11T19:06:22.803014+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:06:22.804124+00:00", "trade", 15.135, 3.0]
["2026-09-11T19:06:23.274652+00:00", "trade", 15.1351, 32.0]
["2026-09-11T19:06:25.370571+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:25.397780+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:25.401382+00:00", "trade", 15.1325, 58.0]
["2026-09-11T19:06:26.041020+00:00", "trade", 15.135, 108.0]
["2026-09-11T19:06:26.422125+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:27.738578+00:00", "trade", 15.1325, 13.0]
["2026-09-11T19:06:29.579580+00:00", "trade", 15.1291, 500.0]
["2026-09-11T19:06:30.008585+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:30.552511+00:00", "trade", 15.1346, 1.0]
["2026-09-11T19:06:31.067778+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:31.380379+00:00", "trade", 15.1291, 500.0]
["2026-09-11T19:06:32.839881+00:00", "trade", 15.1291, 400.0]
["2026-09-11T19:06:32.905858+00:00", "trade", 15.135, 5.0]
["2026-09-11T19:06:34.055212+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:35.278084+00:00", "trade", 15.1346, 1.0]
["2026-09-11T19:06:35.798268+00:00", "trade", 15.1291, 100.0]
["2026-09-11T19:06:36.026813+00:00", "trade", 15.1326, 5.0]
["2026-09-11T19:06:37.017516+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:38.203883+00:00", "trade", 15.1346, 1.0]
["2026-09-11T19:06:38.204987+00:00", "trade", 15.135, 78.0]
["2026-09-11T19:06:38.209176+00:00", "trade", 15.1346, 3.0]
["2026-09-11T19:06:38.214002+00:00", "trade", 15.1346, 6.0]
["2026-09-11T19:06:38.433177+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:39.936402+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:06:39.936405+00:00", "trade", 15.13, 48.0]
["2026-09-11T19:06:39.936477+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:39.937865+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:40.056222+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:40.622946+00:00", "trade", 15.1291, 700.0]
["2026-09-11T19:06:40.899673+00:00", "trade", 15.1345, 186.0]
["2026-09-11T19:06:40.972438+00:00", "trade", 15.1345, 100.0]
["2026-09-11T19:06:41.558714+00:00", "trade", 15.1291, 13.0]
["2026-09-11T19:06:44.208919+00:00", "trade", 15.135, 330.0]
["2026-09-11T19:06:44.210191+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:06:44.210251+00:00", "trade", 15.135, 70.0]
["2026-09-11T19:06:44.239222+00:00", "trade", 15.1291, 500.0]
["2026-09-11T19:06:45.139623+00:00", "trade", 15.1327, 2.0]
["2026-09-11T19:06:45.214942+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:45.465533+00:00", "trade", 15.1345, 125.0]
["2026-09-11T19:06:45.466886+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:46.638276+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:46.642456+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:46.801783+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:06:46.802657+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:46.806580+00:00", "trade", 15.135, 12.0]
["2026-09-11T19:06:48.332500+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:48.500505+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:48.501869+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:49.190456+00:00", "trade", 15.1327, 59.0]
["2026-09-11T19:06:50.660745+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:51.499116+00:00", "trade", 15.1314, 3.0]
["2026-09-11T19:06:53.158639+00:00", "trade", 15.1291, 100.0]
["2026-09-11T19:06:54.022721+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:54.023120+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:06:54.023243+00:00", "trade", 15.135, 177.0]
["2026-09-11T19:06:54.023324+00:00", "trade", 15.135, 323.0]
["2026-09-11T19:06:54.023883+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:54.024365+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:54.029537+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:54.030434+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:54.030725+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:54.780094+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:55.068568+00:00", "trade", 15.1343, 117.0]
["2026-09-11T19:06:56.301297+00:00", "trade", 15.1344, 2.0]
["2026-09-11T19:06:57.318048+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:57.318163+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:57.322216+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:06:57.322219+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:06:57.322874+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:57.322874+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:57.322915+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:57.322915+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:57.323035+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:57.323275+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:57.323476+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:57.324548+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:57.410046+00:00", "trade", 15.1339, 24.0]
["2026-09-11T19:06:57.422899+00:00", "trade", 15.1339, 2.0]
["2026-09-11T19:06:57.428576+00:00", "trade", 15.1339, 2.0]
["2026-09-11T19:06:57.432392+00:00", "trade", 15.1339, 1.0]
["2026-09-11T19:06:57.436596+00:00", "trade", 15.1339, 1.0]
["2026-09-11T19:06:57.998980+00:00", "trade", 15.1291, 17.0]
["2026-09-11T19:06:58.319402+00:00", "trade", 15.1339, 134.0]
["2026-09-11T19:06:58.319451+00:00", "trade", 15.1339, 134.0]
["2026-09-11T19:06:58.319505+00:00", "trade", 15.1339, 222.0]
["2026-09-11T19:06:58.380730+00:00", "trade", 15.1314, 5.0]
["2026-09-11T19:06:58.795692+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:58.795710+00:00", "trade", 15.13, 5.0]
["2026-09-11T19:06:58.795752+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:59.946012+00:00", "trade", 15.1343, 5.0]
["2026-09-11T19:06:59.947191+00:00", "trade", 15.135, 6.0]
["2026-09-11T19:06:59.947244+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:59.947314+00:00", "trade", 15.135, 213.0]
["2026-09-11T19:06:59.947347+00:00", "trade", 15.135, 368.0]
["2026-09-11T19:06:59.947377+00:00", "trade", 15.135, 188.0]
["2026-09-11T19:06:59.947413+00:00", "trade", 15.135, 218.0]
["2026-09-11T19:06:59.947530+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:06:59.947931+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:00.008620+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:00.296897+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:00.297080+00:00", "trade", 15.13, 5.0]
["2026-09-11T19:07:00.413980+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:01.545007+00:00", "trade", 15.1343, 19.0]
["2026-09-11T19:07:01.959923+00:00", "trade", 15.1317, 1.0]
["2026-09-11T19:07:02.680041+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:03.779577+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:07:03.779580+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:07:03.779640+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:03.814719+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:03.937586+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:03.937701+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:04.015662+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:09.155923+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:09.659488+00:00", "trade", 15.1301, 15.0]
["2026-09-11T19:07:09.660885+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:09.815197+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:09.815223+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:09.815814+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:09.816937+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:10.054778+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:11.898118+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:11.898127+00:00", "trade", 15.13, 8.0]
["2026-09-11T19:07:11.898806+00:00", "trade", 15.13, 53.0]
["2026-09-11T19:07:11.899371+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:11.902052+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:11.914006+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:11.934309+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:12.056769+00:00", "trade", 15.13, 47.0]
["2026-09-11T19:07:12.056776+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:12.056946+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:13.062277+00:00", "trade", 15.14, 7.0]
["2026-09-11T19:07:13.243055+00:00", "trade", 15.1317, 100.0]
["2026-09-11T19:07:13.263921+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:13.264000+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:13.264577+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:14.333124+00:00", "trade", 15.1342, 62.0]
["2026-09-11T19:07:14.620491+00:00", "trade", 15.1319, 2.0]
["2026-09-11T19:07:14.998606+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:15.203524+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:15.335202+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:15.910618+00:00", "trade", 15.1342, 100.0]
["2026-09-11T19:07:16.418386+00:00", "trade", 15.1342, 3.0]
["2026-09-11T19:07:16.643668+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:16.647928+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:18.024941+00:00", "trade", 15.1342, 4.0]
["2026-09-11T19:07:18.985034+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:18.985510+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:19.161052+00:00", "trade", 15.134, 2.0]
["2026-09-11T19:07:20.514215+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:20.518069+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:20.631253+00:00", "trade", 15.1316, 100.0]
["2026-09-11T19:07:23.343225+00:00", "trade", 15.1342, 3.0]
["2026-09-11T19:07:23.394504+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:23.394589+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:23.395321+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:23.657395+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:23.785916+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:23.785969+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:07:23.961339+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:24.094675+00:00", "trade", 15.134, 5.0]
["2026-09-11T19:07:24.602164+00:00", "trade", 15.1342, 1.0]
["2026-09-11T19:07:24.879268+00:00", "trade", 15.1342, 2.0]
["2026-09-11T19:07:25.232200+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:25.319809+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:25.342822+00:00", "trade", 15.135, 2800.0]
["2026-09-11T19:07:25.591935+00:00", "trade", 15.1346, 13.0]
["2026-09-11T19:07:25.597279+00:00", "trade", 15.1348, 2.0]
["2026-09-11T19:07:25.597351+00:00", "trade", 15.1345, 10.0]
["2026-09-11T19:07:25.597378+00:00", "trade", 15.1345, 5.0]
["2026-09-11T19:07:25.597444+00:00", "trade", 15.1346, 7.0]
["2026-09-11T19:07:25.597465+00:00", "trade", 15.135, 14.0]
["2026-09-11T19:07:25.804042+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:26.411113+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:26.662025+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:27.598544+00:00", "trade", 15.135, 56.0]
["2026-09-11T19:07:27.598601+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:07:27.598656+00:00", "trade", 15.135, 15.0]
["2026-09-11T19:07:28.085533+00:00", "trade", 15.1346, 1.0]
["2026-09-11T19:07:28.088527+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:28.088567+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:07:28.798639+00:00", "trade", 15.1303, 48.0]
["2026-09-11T19:07:29.818830+00:00", "trade", 15.1303, 10.0]
["2026-09-11T19:07:30.008644+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:30.641502+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:30.641577+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:30.641608+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:07:31.743947+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:32.243526+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:32.675958+00:00", "trade", 15.1315, 1.0]
["2026-09-11T19:07:32.715295+00:00", "trade", 15.1315, 3.0]
["2026-09-11T19:07:32.715659+00:00", "trade", 15.1315, 1.0]
["2026-09-11T19:07:34.190166+00:00", "trade", 15.135, 400.0]
["2026-09-11T19:07:34.190232+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:34.191264+00:00", "trade", 15.135, 10.0]
["2026-09-11T19:07:34.915890+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:35.523361+00:00", "trade", 15.1312, 1.0]
["2026-09-11T19:07:35.773157+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:35.938923+00:00", "trade", 15.1303, 100.0]
["2026-09-11T19:07:36.281379+00:00", "trade", 15.1316, 1.0]
["2026-09-11T19:07:36.962904+00:00", "trade", 15.1319, 87.0]
["2026-09-11T19:07:37.806746+00:00", "trade", 15.1345, 2.0]
["2026-09-11T19:07:39.322882+00:00", "trade", 15.1345, 62.0]
["2026-09-11T19:07:39.326174+00:00", "trade", 15.135, 3.0]
["2026-09-11T19:07:40.988801+00:00", "trade", 15.1345, 186.0]
["2026-09-11T19:07:41.158880+00:00", "trade", 15.1345, 200.0]
["2026-09-11T19:07:42.906019+00:00", "trade", 15.135, 4.0]
["2026-09-11T19:07:45.447524+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:07:45.449241+00:00", "trade", 15.13, 40.0]
["2026-09-11T19:07:45.449299+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:07:45.449362+00:00", "trade", 15.13, 404.0]
["2026-09-11T19:07:45.449419+00:00", "trade", 15.13, 83.0]
["2026-09-11T19:07:45.455608+00:00", "trade", 15.13, 11.0]
["2026-09-11T19:07:46.647517+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:46.651737+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:46.869265+00:00", "trade", 15.134, 10.0]
["2026-09-11T19:07:47.004843+00:00", "trade", 15.1316, 100.0]
["2026-09-11T19:07:48.920765+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:07:48.921884+00:00", "trade", 15.135, 4.0]
["2026-09-11T19:07:51.700239+00:00", "trade", 15.1341, 5.0]
["2026-09-11T19:07:52.599395+00:00", "trade", 15.1341, 127.0]
["2026-09-11T19:07:53.089577+00:00", "trade", 15.1341, 100.0]
["2026-09-11T19:07:53.700993+00:00", "trade", 15.1341, 3.0]
["2026-09-11T19:07:53.724013+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:07:53.828852+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:07:53.828876+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:07:53.828880+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:07:53.828880+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:07:53.828885+00:00", "trade", 15.13, 600.0]
["2026-09-11T19:07:53.828891+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:07:53.828894+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:07:53.828894+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:07:53.828897+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:07:53.828900+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:07:53.828903+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:53.828904+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:07:53.828904+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:07:53.828909+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:07:53.828909+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:07:53.828909+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:07:53.828915+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:07:53.828915+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:07:53.828919+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:07:53.828919+00:00", "trade", 15.13, 500.0]
["2026-09-11T19:07:53.828924+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:07:53.828924+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:07:53.828943+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:53.828963+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:53.829003+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:53.829009+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:53.829017+00:00", "trade", 15.13, 347.0]
["2026-09-11T19:07:53.829058+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:53.829058+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:53.829072+00:00", "trade", 15.13, 653.0]
["2026-09-11T19:07:53.829081+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:07:53.829081+00:00", "trade", 15.13, 800.0]
["2026-09-11T19:07:53.829084+00:00", "trade", 15.13, 655.0]
["2026-09-11T19:07:53.829090+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:07:53.829093+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:07:53.829104+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:53.829104+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:53.829106+00:00", "trade", 15.13, 1400.0]
["2026-09-11T19:07:53.829106+00:00", "trade", 15.13, 500.0]
["2026-09-11T19:07:53.829108+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:07:53.829109+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:53.829109+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:53.829112+00:00", "trade", 15.13, 1300.0]
["2026-09-11T19:07:53.829117+00:00", "trade", 15.13, 1100.0]
["2026-09-11T19:07:53.829117+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:07:53.829117+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:07:53.829117+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:07:53.829117+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:07:53.829123+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:07:53.829123+00:00", "trade", 15.13, 90.0]
["2026-09-11T19:07:53.829123+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:07:53.829129+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:07:53.829129+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:07:53.829129+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:07:53.829179+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:07:53.829197+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:07:53.829197+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:07:53.829197+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:07:53.829197+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:07:53.829199+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:07:53.829199+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:07:53.829239+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:07:53.829249+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:07:53.829254+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:07:53.829384+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:07:53.829404+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:53.829404+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:53.829409+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:53.829444+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:53.829515+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:53.829545+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:53.829545+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:53.829590+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:53.829600+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:53.829640+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:53.829691+00:00", "trade", 15.13, 13.0]
["2026-09-11T19:07:53.829697+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:07:53.829800+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:53.829800+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:53.829880+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:53.830121+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:53.830175+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:07:53.830281+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:53.830281+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:53.830321+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:53.830402+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:53.830437+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:07:53.830642+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:53.830682+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:53.830722+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:53.831158+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:07:53.831204+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:53.831364+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:53.831600+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:53.832121+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:53.833043+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:53.834998+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:53.836761+00:00", "trade", 15.13, 1100.0]
["2026-09-11T19:07:53.893692+00:00", "trade", 15.125, 180.0]
["2026-09-11T19:07:53.933853+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:07:54.062955+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:54.101602+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:54.111095+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:54.339529+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:54.339970+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:54.340446+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:54.660554+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:54.770666+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:54.778710+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:54.831915+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:07:54.831915+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:07:54.832657+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:07:54.832657+00:00", "trade", 15.125, 700.0]
["2026-09-11T19:07:54.832929+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:54.833337+00:00", "trade", 15.125, 400.0]
["2026-09-11T19:07:54.835941+00:00", "trade", 15.125, 762.0]
["2026-09-11T19:07:54.836029+00:00", "trade", 15.125, 238.0]
["2026-09-11T19:07:55.022391+00:00", "trade", 15.12, 8.0]
["2026-09-11T19:07:55.022394+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:07:55.061598+00:00", "trade", 15.125, 762.0]
["2026-09-11T19:07:55.062080+00:00", "trade", 15.125, 338.0]
["2026-09-11T19:07:55.062092+00:00", "trade", 15.125, 424.0]
["2026-09-11T19:07:55.661070+00:00", "trade", 15.125, 2800.0]
["2026-09-11T19:07:55.811204+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:56.198332+00:00", "trade", 15.1314, 500.0]
["2026-09-11T19:07:57.405813+00:00", "trade", 15.1292, 200.0]
["2026-09-11T19:07:57.879371+00:00", "trade", 15.1295, 123.0]
["2026-09-11T19:07:58.385383+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:07:58.385383+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:07:58.385547+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:07:58.486875+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:07:58.733477+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:59.874926+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:07:59.879727+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:00.008665+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:00.137656+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:08:01.124892+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:02.209804+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:08:02.280376+00:00", "trade", 15.1302, 500.0]
["2026-09-11T19:08:02.281576+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:08:02.283521+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:02.284193+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:02.291370+00:00", "trade", 15.1302, 100.0]
["2026-09-11T19:08:04.211866+00:00", "trade", 15.1298, 62.0]
["2026-09-11T19:08:04.279554+00:00", "trade", 15.1298, 4.0]
["2026-09-11T19:08:04.294084+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:05.057041+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:05.057131+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:05.058133+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:06.499110+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:06.499591+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:06.501741+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:06.507415+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:06.515774+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:08.500611+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:08.962401+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:08.962964+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:08:09.258015+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:09.782830+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:10.198868+00:00", "trade", 15.1302, 73.0]
["2026-09-11T19:08:10.200304+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:10.200760+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:10.276696+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:08:10.999080+00:00", "trade", 15.1314, 1.0]
["2026-09-11T19:08:12.199069+00:00", "trade", 15.1291, 1.0]
["2026-09-11T19:08:12.241476+00:00", "trade", 15.1309, 100.0]
["2026-09-11T19:08:12.783845+00:00", "trade", 15.1297, 5.0]
["2026-09-11T19:08:13.534809+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:13.535280+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:19.033593+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:19.854991+00:00", "trade", 15.1291, 1.0]
["2026-09-11T19:08:19.856173+00:00", "trade", 15.125, 5.0]
["2026-09-11T19:08:19.856206+00:00", "trade", 15.13, 16.0]
["2026-09-11T19:08:19.856383+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:20.940838+00:00", "trade", 15.1291, 1.0]
["2026-09-11T19:08:21.032502+00:00", "trade", 15.1297, 3.0]
["2026-09-11T19:08:22.719255+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:24.515294+00:00", "trade", 15.1214, 5.0]
["2026-09-11T19:08:25.017048+00:00", "trade", 15.125, 80.0]
["2026-09-11T19:08:25.522254+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:08:25.656806+00:00", "trade", 15.125, 88.0]
["2026-09-11T19:08:27.938980+00:00", "trade", 15.1302, 100.0]
["2026-09-11T19:08:28.440129+00:00", "trade", 15.1282, 2.0]
["2026-09-11T19:08:29.655398+00:00", "trade", 15.1259, 23.0]
["2026-09-11T19:08:29.656605+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:29.947743+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:29.948220+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:30.008699+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:30.181520+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:30.183585+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:30.555811+00:00", "trade", 15.1296, 65.0]
["2026-09-11T19:08:30.930405+00:00", "trade", 15.1282, 100.0]
["2026-09-11T19:08:31.436504+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:32.186887+00:00", "trade", 15.125, 93.0]
["2026-09-11T19:08:32.191743+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:08:36.027810+00:00", "trade", 15.1296, 5.0]
["2026-09-11T19:08:36.056823+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:08:37.219734+00:00", "trade", 15.128, 5.0]
["2026-09-11T19:08:37.233907+00:00", "trade", 15.128, 1.0]
["2026-09-11T19:08:37.234511+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:37.234866+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:37.239342+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:37.870756+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:41.200279+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:41.714917+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:08:44.080359+00:00", "trade", 15.1314, 4.0]
["2026-09-11T19:08:44.081534+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:08:44.794172+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:44.794192+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:44.794198+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:44.794208+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:44.794217+00:00", "trade", 15.13, 10.0]
["2026-09-11T19:08:44.794218+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:44.794220+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:08:44.794223+00:00", "trade", 15.13, 5.0]
["2026-09-11T19:08:44.794229+00:00", "trade", 15.13, 10.0]
["2026-09-11T19:08:44.794268+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:44.794316+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:08:44.794488+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:44.794769+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:44.794804+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:44.794824+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:44.794854+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:44.794889+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:44.795004+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:45.055369+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:45.142214+00:00", "trade", 15.1294, 3.0]
["2026-09-11T19:08:46.021102+00:00", "trade", 15.131, 100.0]
["2026-09-11T19:08:46.185962+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:46.187501+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:47.718276+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:47.718396+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:48.054506+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:49.080143+00:00", "trade", 15.1279, 1.0]
["2026-09-11T19:08:49.351089+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:49.479149+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:49.479976+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:49.480166+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:49.570276+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:49.611930+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:08:49.944981+00:00", "trade", 15.1279, 100.0]
["2026-09-11T19:08:51.893724+00:00", "trade", 15.125, 92.0]
["2026-09-11T19:08:51.893775+00:00", "trade", 15.125, 8.0]
["2026-09-11T19:08:51.929112+00:00", "trade", 15.13, 27.0]
["2026-09-11T19:08:51.929112+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:08:51.929121+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:08:51.929163+00:00", "trade", 15.13, 8.0]
["2026-09-11T19:08:51.929163+00:00", "trade", 15.13, 22.0]
["2026-09-11T19:08:51.929166+00:00", "trade", 15.13, 9.0]
["2026-09-11T19:08:51.929166+00:00", "trade", 15.13, 2.0]
["2026-09-11T19:08:51.929168+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:08:51.929172+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:08:51.929172+00:00", "trade", 15.13, 500.0]
["2026-09-11T19:08:51.929175+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:08:51.929178+00:00", "trade", 15.13, 25.0]
["2026-09-11T19:08:51.929182+00:00", "trade", 15.13, 116.0]
["2026-09-11T19:08:51.929182+00:00", "trade", 15.13, 1700.0]
["2026-09-11T19:08:51.929208+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:08:51.929211+00:00", "trade", 15.13, 1100.0]
["2026-09-11T19:08:51.929213+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:08:51.929217+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:08:51.929217+00:00", "trade", 15.13, 1000.0]
["2026-09-11T19:08:51.929220+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:08:51.929224+00:00", "trade", 15.13, 600.0]
["2026-09-11T19:08:51.929224+00:00", "trade", 15.13, 286.0]
["2026-09-11T19:08:51.929233+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:08:51.929258+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:08:51.929273+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:08:51.929283+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:08:51.929309+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:08:51.929318+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:08:51.929324+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:08:51.929324+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:08:51.929326+00:00", "trade", 15.13, 800.0]
["2026-09-11T19:08:51.929333+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:08:51.929333+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:08:51.929334+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:08:51.929334+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:08:51.929335+00:00", "trade", 15.13, 13.0]
["2026-09-11T19:08:51.929338+00:00", "trade", 15.13, 11.0]
["2026-09-11T19:08:51.929338+00:00", "trade", 15.13, 500.0]
["2026-09-11T19:08:51.929338+00:00", "trade", 15.13, 2249.0]
["2026-09-11T19:08:51.929344+00:00", "trade", 15.13, 25.0]
["2026-09-11T19:08:51.929347+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:08:51.929353+00:00", "trade", 15.13, 929.0]
["2026-09-11T19:08:51.929365+00:00", "trade", 15.13, 96.0]
["2026-09-11T19:08:51.929369+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:08:51.929369+00:00", "trade", 15.13, 5.0]
["2026-09-11T19:08:51.929374+00:00", "trade", 15.13, 53.0]
["2026-09-11T19:08:51.929399+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:08:51.929454+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:08:51.929464+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:08:51.929474+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:08:51.929574+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:08:51.929644+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:08:51.929679+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:08:51.929713+00:00", "trade", 15.135, 73.0]
["2026-09-11T19:08:51.929720+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:08:51.929722+00:00", "trade", 15.13, 500.0]
["2026-09-11T19:08:51.929753+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:08:51.929759+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:08:51.929762+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:08:51.929765+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.929807+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:08:51.929813+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:08:51.929852+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:08:51.929865+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.929885+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.929920+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.929920+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.929965+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.930316+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.930366+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.930366+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.930406+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.930446+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.930513+00:00", "trade", 15.1289, 51.0]
["2026-09-11T19:08:51.930602+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.930607+00:00", "trade", 15.13, 50.0]
["2026-09-11T19:08:51.930682+00:00", "trade", 15.13, 52.0]
["2026-09-11T19:08:51.930751+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:08:51.930767+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.930790+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:08:51.931088+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.931088+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.931444+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.931449+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.931484+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.931858+00:00", "trade", 15.135, 131.0]
["2026-09-11T19:08:51.931890+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.931891+00:00", "trade", 15.135, 186.0]
["2026-09-11T19:08:51.931925+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.932366+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.932446+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.932526+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.932807+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.932817+00:00", "trade", 15.125, 75.0]
["2026-09-11T19:08:51.933604+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.933804+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.933889+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.933965+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.938049+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.939670+00:00", "trade", 15.13, 1100.0]
["2026-09-11T19:08:51.943634+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:08:51.944249+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.944490+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.946373+00:00", "trade", 15.13, 1100.0]
["2026-09-11T19:08:51.947651+00:00", "trade", 15.131, 53.0]
["2026-09-11T19:08:51.948406+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:08:51.965463+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:08:51.966056+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.968377+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.968590+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:08:51.968607+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.969018+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.969499+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.969509+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.969559+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.969559+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.969579+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.969619+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.969619+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.969660+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.969660+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.970055+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.970497+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.971865+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.972777+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.981864+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.987246+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.987250+00:00", "trade", 15.14, 107.0]
["2026-09-11T19:08:51.987340+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:08:51.987346+00:00", "trade", 15.14, 30.0]
["2026-09-11T19:08:51.987346+00:00", "trade", 15.14, 5.0]
["2026-09-11T19:08:51.987346+00:00", "trade", 15.14, 74.0]
["2026-09-11T19:08:51.987352+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:08:51.987355+00:00", "trade", 15.14, 5.0]
["2026-09-11T19:08:51.987358+00:00", "trade", 15.14, 4.0]
["2026-09-11T19:08:51.987523+00:00", "trade", 15.14, 196.0]
["2026-09-11T19:08:51.987526+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:08:51.987532+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.987542+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.987603+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.987647+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.987725+00:00", "trade", 15.14, 6.0]
["2026-09-11T19:08:51.987728+00:00", "trade", 15.14, 14.0]
["2026-09-11T19:08:51.988104+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:08:51.988104+00:00", "trade", 15.14, 11.0]
["2026-09-11T19:08:51.988107+00:00", "trade", 15.14, 97.0]
["2026-09-11T19:08:51.988264+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.988264+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.988344+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.988344+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.988344+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.988349+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.988464+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.988464+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.989106+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.989542+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.989572+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.990023+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.994388+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.997305+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:51.998749+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:52.023403+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:52.024380+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:52.055805+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:52.112700+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:52.200820+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:52.477624+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:52.480394+00:00", "trade", 15.14, 7.0]
["2026-09-11T19:08:52.481368+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:52.585090+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:53.785917+00:00", "trade", 15.14, 293.0]
["2026-09-11T19:08:53.785917+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:08:53.786013+00:00", "trade", 15.14, 4.0]
["2026-09-11T19:08:53.786019+00:00", "trade", 15.14, 5.0]
["2026-09-11T19:08:53.786022+00:00", "trade", 15.14, 398.0]
["2026-09-11T19:08:53.786892+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:53.786892+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:53.889521+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:54.586420+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:08:54.586832+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:08:54.587388+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:54.587468+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:54.589947+00:00", "trade", 15.14, 179.0]
["2026-09-11T19:08:54.589947+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:08:54.590992+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:54.591428+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:54.641965+00:00", "trade", 15.1302, 60.0]
["2026-09-11T19:08:54.799270+00:00", "trade", 15.1294, 10.0]
["2026-09-11T19:08:54.800656+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:54.973262+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:54.973337+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:54.973367+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:54.973914+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:54.974234+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:54.974400+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:55.055062+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:55.055503+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:55.300570+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:08:55.300570+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:08:55.301499+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:55.301980+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:55.304701+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:55.305102+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:55.305583+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:55.305619+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:55.912619+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:56.249266+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:56.249341+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:56.249366+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:56.250223+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:56.250248+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:56.255891+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:56.255972+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:56.256453+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:56.317922+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:08:56.318831+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:56.319312+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:56.422904+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:56.423385+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:56.549753+00:00", "trade", 15.14, 1300.0]
["2026-09-11T19:08:56.549756+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:08:56.549897+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:56.549897+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:56.549922+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:56.549932+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:56.549967+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:56.550709+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:56.550709+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:56.550749+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:56.557189+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:56.720792+00:00", "trade", 15.1306, 8.0]
["2026-09-11T19:08:56.720859+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:57.132995+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:57.134499+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:57.510755+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:08:57.510758+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:08:57.510760+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:57.510840+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:57.511702+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:57.511702+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:57.511742+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:57.511742+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:57.511742+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:57.511772+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:57.511772+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:57.511777+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:57.511817+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:57.512178+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:57.527464+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:57.527464+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:57.601210+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:57.601210+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:57.601250+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:57.601686+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:58.193912+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:08:58.194884+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:58.195079+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:58.197600+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:58.718411+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:59.158462+00:00", "trade", 15.1318, 1.0]
["2026-09-11T19:08:59.361858+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:59.362384+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:59.400488+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:08:59.401472+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:59.401512+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:59.401682+00:00", "trade", 15.135, 8.0]
["2026-09-11T19:08:59.403156+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:59.584869+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:08:59.934671+00:00", "trade", 15.1399, 14.0]
["2026-09-11T19:08:59.948567+00:00", "trade", 15.1306, 5.0]
["2026-09-11T19:09:00.008723+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:00.379869+00:00", "trade", 15.1306, 18.0]
["2026-09-11T19:09:00.381968+00:00", "trade", 15.1318, 1.0]
["2026-09-11T19:09:00.382028+00:00", "trade", 15.1316, 3.0]
["2026-09-11T19:09:00.384428+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:00.390878+00:00", "trade", 15.1306, 2.0]
["2026-09-11T19:09:00.392236+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:00.397079+00:00", "trade", 15.1306, 15.0]
["2026-09-11T19:09:00.405042+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:00.405042+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:00.405478+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:01.523004+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:01.859915+00:00", "trade", 15.135, 66.0]
["2026-09-11T19:09:02.045148+00:00", "trade", 15.135, 57.0]
["2026-09-11T19:09:02.046897+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:02.227706+00:00", "trade", 15.1399, 76.0]
["2026-09-11T19:09:02.372306+00:00", "trade", 15.1319, 127.0]
["2026-09-11T19:09:02.380566+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:02.382641+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:02.879695+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:09:02.880642+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:02.881123+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:03.055173+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:03.055288+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:03.057744+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:03.058140+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:03.264296+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:03.265153+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:03.267288+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:03.273558+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:03.388517+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:03.881009+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:04.519099+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:04.519615+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:04.519896+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:04.663984+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:04.851124+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:04.855084+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:05.067425+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:05.079037+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:05.336566+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:05.337042+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:05.337082+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:05.337523+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:05.632661+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:05.636179+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:06.200007+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:06.204683+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:06.291700+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:06.323882+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:06.324904+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:06.431879+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:06.433478+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:07.866826+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:07.866826+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:07.866826+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:07.867187+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:07.867703+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:07.869267+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:07.898514+00:00", "trade", 15.132, 200.0]
["2026-09-11T19:09:08.033042+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:08.033518+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:08.250790+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:08.251271+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:08.251351+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:08.383311+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:08.383792+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:08.520397+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:09.307754+00:00", "trade", 15.1305, 2.0]
["2026-09-11T19:09:09.455391+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:09:09.456336+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:09.456336+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:09.456461+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:09.456822+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:09.456862+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:09.458650+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:09:09.479725+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:09:09.480061+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:09:09.480308+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:09.480388+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:09.537757+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:09:09.538051+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:09:09.538687+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:10.102583+00:00", "trade", 15.135, 3700.0]
["2026-09-11T19:09:10.103352+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:10.104555+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:10.569893+00:00", "trade", 15.1314, 5.0]
["2026-09-11T19:09:10.571306+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:10.571742+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:11.285056+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:11.647243+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:11.648296+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:11.648772+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:12.505061+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:12.506414+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:13.009891+00:00", "trade", 15.135, 15.0]
["2026-09-11T19:09:13.204530+00:00", "trade", 15.135, 500.0]
["2026-09-11T19:09:13.204587+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:13.204652+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:13.205519+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:13.205679+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:13.208216+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:09:13.208725+00:00", "trade", 15.135, 225.0]
["2026-09-11T19:09:13.209422+00:00", "trade", 15.135, 216.0]
["2026-09-11T19:09:13.209884+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:13.241142+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:09:13.241770+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:13.265644+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:09:13.265734+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:09:13.265737+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:09:13.265752+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:13.265752+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:13.266065+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:09:13.266078+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:13.266240+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:09:13.266660+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:13.266705+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:13.266705+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:13.266740+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:13.266780+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:13.267181+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:13.270915+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:13.270975+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:13.271000+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:09:13.271005+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:13.271060+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:13.271541+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:13.271662+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:13.271666+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:13.271702+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:13.276824+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:13.281375+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:09:13.477793+00:00", "trade", 15.1307, 22.0]
["2026-09-11T19:09:13.490523+00:00", "trade", 15.1307, 44.0]
["2026-09-11T19:09:13.671474+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:13.672992+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:13.745695+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:14.123765+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:09:14.124337+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:14.267703+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:14.546286+00:00", "trade", 15.1386, 1.0]
["2026-09-11T19:09:14.852496+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:14.852656+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:15.294200+00:00", "trade", 15.135, 3700.0]
["2026-09-11T19:09:15.294880+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:15.295551+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:15.295677+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:15.297959+00:00", "trade", 15.135, 301.0]
["2026-09-11T19:09:15.298085+00:00", "trade", 15.135, 18.0]
["2026-09-11T19:09:15.298679+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:15.658681+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:15.918630+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:15.918688+00:00", "trade", 15.1308, 11.0]
["2026-09-11T19:09:15.919642+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:16.043798+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:16.439098+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:09:16.439101+00:00", "trade", 15.135, 400.0]
["2026-09-11T19:09:16.439149+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:16.440012+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:16.440202+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:16.440488+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:16.440688+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:16.440813+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:16.441249+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:16.442613+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:16.483505+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:17.399974+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:09:17.400623+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:09:18.401090+00:00", "trade", 15.135, 5.0]
["2026-09-11T19:09:18.769288+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:19.165877+00:00", "trade", 15.1314, 61.0]
["2026-09-11T19:09:19.167261+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:19.391827+00:00", "trade", 15.1319, 100.0]
["2026-09-11T19:09:20.129693+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:21.166782+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:21.255604+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:21.552997+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:22.329862+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:09:22.329901+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:09:22.718187+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:22.718192+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:22.718249+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:09:22.718257+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:09:22.718258+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:09:22.718261+00:00", "trade", 15.13, 3800.0]
["2026-09-11T19:09:22.718367+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:09:22.718367+00:00", "trade", 15.13, 17.0]
["2026-09-11T19:09:22.718372+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:09:22.718392+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:09:22.718392+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:09:22.718392+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:09:22.718417+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:09:22.718452+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:09:22.718477+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:09:22.718492+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:09:22.718492+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:09:22.718502+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:09:22.718502+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:09:22.718518+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:09:22.718523+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:09:22.718573+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:09:22.718578+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:09:22.718588+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:09:22.718634+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:09:22.718643+00:00", "trade", 15.13, 41.0]
["2026-09-11T19:09:22.718647+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:09:22.718647+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:09:22.718652+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:09:22.718652+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:09:22.718658+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:09:22.718664+00:00", "trade", 15.13, 283.0]
["2026-09-11T19:09:22.718708+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:09:22.718718+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:09:22.718718+00:00", "trade", 15.13, 141.0]
["2026-09-11T19:09:22.718745+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:09:22.718751+00:00", "trade", 15.13, 376.0]
["2026-09-11T19:09:22.718974+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:22.719054+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:22.719284+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:22.719294+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:22.719294+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:22.719334+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:22.719334+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:22.719410+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:22.719495+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:22.719570+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:22.719615+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:22.719615+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:22.719710+00:00", "trade", 15.125, 9.0]
["2026-09-11T19:09:22.719851+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:22.720011+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:22.720131+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:22.720332+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:22.720492+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:22.720813+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:22.720973+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:22.721404+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:22.721936+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:22.722351+00:00", "trade", 15.13, 2340.0]
["2026-09-11T19:09:22.723013+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:22.723655+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:22.724200+00:00", "trade", 15.13, 14.0]
["2026-09-11T19:09:22.724652+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:22.724657+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:22.732701+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:09:22.732975+00:00", "trade", 15.13, 66.0]
["2026-09-11T19:09:22.733659+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:22.735137+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:22.735453+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:22.764042+00:00", "trade", 15.13, 11.0]
["2026-09-11T19:09:22.838614+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:23.255707+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:23.499908+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:23.851341+00:00", "trade", 15.1335, 21.0]
["2026-09-11T19:09:24.099375+00:00", "trade", 15.1312, 5.0]
["2026-09-11T19:09:24.584982+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:24.586360+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:24.591653+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:09:24.591722+00:00", "trade", 15.125, 700.0]
["2026-09-11T19:09:24.592901+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:24.593262+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:24.596068+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:09:24.596080+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:09:24.596080+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:09:24.596080+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:09:24.597061+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:24.690173+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:24.979908+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:24.980349+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:25.133829+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:09:25.134395+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:09:25.360053+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:25.360509+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:25.577862+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:25.603085+00:00", "trade", 15.1309, 43.0]
["2026-09-11T19:09:25.700183+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:26.093830+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:26.095509+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:26.095950+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:26.099254+00:00", "trade", 15.1308, 100.0]
["2026-09-11T19:09:26.217787+00:00", "trade", 15.125, 4.0]
["2026-09-11T19:09:26.551099+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:26.551535+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:27.731921+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:27.732402+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:28.159259+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:29.657853+00:00", "trade", 15.1321, 1.0]
["2026-09-11T19:09:30.008738+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:30.432185+00:00", "trade", 15.1214, 250.0]
["2026-09-11T19:09:32.363844+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:09:32.678802+00:00", "trade", 15.1308, 2.0]
["2026-09-11T19:09:34.773093+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:34.774131+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:35.525267+00:00", "trade", 15.1308, 2.0]
["2026-09-11T19:09:39.518728+00:00", "trade", 15.1308, 6.0]
["2026-09-11T19:09:39.519826+00:00", "trade", 15.125, 13.0]
["2026-09-11T19:09:39.519871+00:00", "trade", 15.125, 4.0]
["2026-09-11T19:09:42.288415+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:42.288891+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:44.405662+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:44.892886+00:00", "trade", 15.125, 18.0]
["2026-09-11T19:09:45.445804+00:00", "trade", 15.125, 165.0]
["2026-09-11T19:09:45.452840+00:00", "trade", 15.1308, 65.0]
["2026-09-11T19:09:45.602182+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:09:45.602218+00:00", "trade", 15.12, 10.0]
["2026-09-11T19:09:45.602320+00:00", "trade", 15.125, 1175.0]
["2026-09-11T19:09:45.612767+00:00", "trade", 15.1251, 612.0]
["2026-09-11T19:09:47.618083+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:09:47.618086+00:00", "trade", 15.125, 400.0]
["2026-09-11T19:09:48.399777+00:00", "trade", 15.1307, 100.0]
["2026-09-11T19:09:49.848236+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:09:49.920889+00:00", "trade", 15.125, 74.0]
["2026-09-11T19:09:49.930831+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:09:49.931312+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:09:50.011411+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:09:51.702058+00:00", "trade", 15.1306, 5.0]
["2026-09-11T19:09:52.047415+00:00", "trade", 15.1277, 3.0]
["2026-09-11T19:09:52.190523+00:00", "trade", 15.1238, 14.0]
["2026-09-11T19:09:52.378098+00:00", "trade", 15.131, 1.0]
["2026-09-11T19:09:52.588563+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:52.710639+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:52.898962+00:00", "trade", 15.1323, 1.0]
["2026-09-11T19:09:53.619738+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:54.272194+00:00", "trade", 15.1201, 100.0]
["2026-09-11T19:09:54.273550+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:09:56.818535+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:09:57.072324+00:00", "trade", 15.1315, 2.0]
["2026-09-11T19:09:58.390275+00:00", "trade", 15.1315, 2.0]
["2026-09-11T19:10:00.008763+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:04.200435+00:00", "trade", 15.1312, 6.0]
["2026-09-11T19:10:05.153314+00:00", "trade", 15.1317, 1.0]
["2026-09-11T19:10:07.291433+00:00", "trade", 15.1316, 23.0]
["2026-09-11T19:10:08.011275+00:00", "trade", 15.1311, 139.0]
["2026-09-11T19:10:09.285602+00:00", "trade", 15.1316, 60.0]
["2026-09-11T19:10:10.407390+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:10.632936+00:00", "trade", 15.125, 41.0]
["2026-09-11T19:10:10.738593+00:00", "trade", 15.1308, 26.0]
["2026-09-11T19:10:10.804251+00:00", "trade", 15.1315, 100.0]
["2026-09-11T19:10:11.961674+00:00", "trade", 15.1311, 75.0]
["2026-09-11T19:10:12.150452+00:00", "trade", 15.1315, 100.0]
["2026-09-11T19:10:12.296062+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:10:13.921077+00:00", "trade", 15.125, 17.0]
["2026-09-11T19:10:13.922181+00:00", "trade", 15.125, 11.0]
["2026-09-11T19:10:13.922313+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:10:14.558015+00:00", "trade", 15.1309, 100.0]
["2026-09-11T19:10:14.877921+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:14.878387+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:15.788443+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:10:15.853903+00:00", "trade", 15.125, 19.0]
["2026-09-11T19:10:15.856664+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:10:16.149381+00:00", "trade", 15.125, 80.0]
["2026-09-11T19:10:16.152689+00:00", "trade", 15.125, 42.0]
["2026-09-11T19:10:17.733908+00:00", "trade", 15.1313, 1.0]
["2026-09-11T19:10:17.786479+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:10:17.812920+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:17.825822+00:00", "trade", 15.125, 376.0]
["2026-09-11T19:10:17.836392+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:10:19.857186+00:00", "trade", 15.1315, 2.0]
["2026-09-11T19:10:20.427320+00:00", "trade", 15.1314, 13.0]
["2026-09-11T19:10:20.444695+00:00", "trade", 15.1307, 2.0]
["2026-09-11T19:10:20.455100+00:00", "trade", 15.1307, 1.0]
["2026-09-11T19:10:20.464533+00:00", "trade", 15.1314, 4.0]
["2026-09-11T19:10:20.479933+00:00", "trade", 15.1307, 1.0]
["2026-09-11T19:10:20.491691+00:00", "trade", 15.1307, 77.0]
["2026-09-11T19:10:20.492311+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:20.492752+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:20.499026+00:00", "trade", 15.1312, 14.0]
["2026-09-11T19:10:20.508835+00:00", "trade", 15.1315, 1.0]
["2026-09-11T19:10:20.518677+00:00", "trade", 15.1315, 3.0]
["2026-09-11T19:10:20.652683+00:00", "trade", 15.1313, 100.0]
["2026-09-11T19:10:21.174525+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:21.174971+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:22.760046+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:22.760472+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:22.760562+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:22.792578+00:00", "trade", 15.1312, 100.0]
["2026-09-11T19:10:23.004603+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:23.106561+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:23.397694+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:23.398135+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:23.778717+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:10:23.791963+00:00", "trade", 15.1305, 300.0]
["2026-09-11T19:10:23.908079+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:10:23.930121+00:00", "trade", 15.1249, 100.0]
["2026-09-11T19:10:23.940226+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:24.675503+00:00", "trade", 15.1249, 194.0]
["2026-09-11T19:10:24.748827+00:00", "trade", 15.1249, 186.0]
["2026-09-11T19:10:26.464232+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:28.138496+00:00", "trade", 15.12, 6.0]
["2026-09-11T19:10:28.139726+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:10:28.191655+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:28.192011+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:28.441996+00:00", "trade", 15.1315, 5.0]
["2026-09-11T19:10:28.442177+00:00", "trade", 15.1315, 2.0]
["2026-09-11T19:10:28.457877+00:00", "trade", 15.1308, 100.0]
["2026-09-11T19:10:30.008793+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:30.689437+00:00", "trade", 15.1305, 18.0]
["2026-09-11T19:10:30.701547+00:00", "trade", 15.1305, 4.0]
["2026-09-11T19:10:31.196511+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:31.196987+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:32.188462+00:00", "trade", 15.1316, 60.0]
["2026-09-11T19:10:33.062825+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:33.676076+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:34.232315+00:00", "trade", 15.131, 1.0]
["2026-09-11T19:10:35.914521+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:10:35.914701+00:00", "trade", 15.13, 398.0]
["2026-09-11T19:10:35.915323+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:37.173494+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:39.936629+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:41.728942+00:00", "trade", 15.1316, 2.0]
["2026-09-11T19:10:41.734656+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:42.861539+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:42.861960+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:42.862421+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:45.275046+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:45.791920+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:10:45.792284+00:00", "trade", 15.125, 600.0]
["2026-09-11T19:10:45.854256+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:46.091390+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:46.178012+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:46.317183+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:46.321223+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:46.426899+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:46.520647+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:46.980973+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:10:46.980976+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:10:46.982081+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:47.437460+00:00", "trade", 15.1311, 18.0]
["2026-09-11T19:10:47.619324+00:00", "trade", 15.1315, 23.0]
["2026-09-11T19:10:48.490853+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:10:48.528070+00:00", "trade", 15.125, 74.0]
["2026-09-11T19:10:48.638676+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:48.791445+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:49.020595+00:00", "trade", 15.1258, 100.0]
["2026-09-11T19:10:49.083754+00:00", "trade", 15.1315, 2.0]
["2026-09-11T19:10:49.321317+00:00", "trade", 15.1308, 100.0]
["2026-09-11T19:10:49.339686+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:49.816280+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:49.875256+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:50.012583+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:50.430643+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:50.679802+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:51.000269+00:00", "trade", 15.1311, 29.0]
["2026-09-11T19:10:51.198432+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:10:51.199409+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:53.147710+00:00", "trade", 15.1308, 1.0]
["2026-09-11T19:10:53.519819+00:00", "trade", 15.125, 450.0]
["2026-09-11T19:10:53.520420+00:00", "trade", 15.125, 11.0]
["2026-09-11T19:10:53.521019+00:00", "trade", 15.125, 350.0]
["2026-09-11T19:10:53.523449+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:53.523885+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:53.524286+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.155355+00:00", "trade", 15.125, 6066.0]
["2026-09-11T19:10:54.155442+00:00", "trade", 15.12, 900.0]
["2026-09-11T19:10:54.155758+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:10:54.155761+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:10:54.156321+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.156321+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.156411+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.156411+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.156416+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.156416+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.156446+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.156446+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.156491+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.156491+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.156491+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.156531+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.156531+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.156611+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.156812+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.158095+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.162255+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.197137+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:10:54.197140+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:10:54.197176+00:00", "trade", 15.125, 266.0]
["2026-09-11T19:10:54.197197+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:10:54.197223+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.197273+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.197283+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.197516+00:00", "trade", 15.125, 500.0]
["2026-09-11T19:10:54.197769+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.197795+00:00", "trade", 15.125, 400.0]
["2026-09-11T19:10:54.197864+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.198306+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.198346+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.198456+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.198747+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.198817+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.208024+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.211392+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.211392+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.211427+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.211676+00:00", "trade", 15.125, 870.0]
["2026-09-11T19:10:54.212710+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.239644+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:10:54.239644+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:10:54.239649+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:10:54.240596+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.257981+00:00", "trade", 15.125, 800.0]
["2026-09-11T19:10:54.258044+00:00", "trade", 15.125, 500.0]
["2026-09-11T19:10:54.258200+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:10:54.407253+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.496440+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:54.496446+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:55.259506+00:00", "trade", 15.125, 17.0]
["2026-09-11T19:10:55.587964+00:00", "trade", 15.1295, 61.0]
["2026-09-11T19:10:56.239976+00:00", "trade", 15.125, 462.0]
["2026-09-11T19:10:56.239979+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:10:56.239979+00:00", "trade", 15.125, 438.0]
["2026-09-11T19:10:56.733921+00:00", "trade", 15.129, 5.0]
["2026-09-11T19:10:56.735063+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:10:57.259430+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:57.966348+00:00", "trade", 15.1243, 1000.0]
["2026-09-11T19:10:57.967855+00:00", "trade", 15.125, 12.0]
["2026-09-11T19:10:57.970513+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:57.971491+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:58.056278+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:10:59.403585+00:00", "trade", 15.1288, 2.0]
["2026-09-11T19:11:00.008812+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:00.266556+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:00.267197+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:00.267238+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:01.414169+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:02.199496+00:00", "trade", 15.1306, 24.0]
["2026-09-11T19:11:02.200145+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:02.215668+00:00", "trade", 15.1306, 10.0]
["2026-09-11T19:11:02.221596+00:00", "trade", 15.1306, 4.0]
["2026-09-11T19:11:02.226972+00:00", "trade", 15.1306, 16.0]
["2026-09-11T19:11:02.670561+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:04.020185+00:00", "trade", 15.1296, 9.0]
["2026-09-11T19:11:04.329101+00:00", "trade", 15.1298, 1.0]
["2026-09-11T19:11:05.499743+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:05.500419+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:05.500480+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:06.971512+00:00", "trade", 15.1249, 41.0]
["2026-09-11T19:11:07.121067+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:11:07.122186+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:07.127985+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:08.020337+00:00", "trade", 15.1248, 10.0]
["2026-09-11T19:11:08.302031+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:08.516537+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:08.816075+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:10.032916+00:00", "trade", 15.1249, 6.0]
["2026-09-11T19:11:10.034017+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:11:10.106254+00:00", "trade", 15.1249, 119.0]
["2026-09-11T19:11:10.686339+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:11:10.687097+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:11:10.688014+00:00", "trade", 15.125, 124.0]
["2026-09-11T19:11:10.688143+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:16.441669+00:00", "trade", 15.1263, 2.0]
["2026-09-11T19:11:17.087180+00:00", "trade", 15.1306, 500.0]
["2026-09-11T19:11:17.767220+00:00", "trade", 15.125, 120.0]
["2026-09-11T19:11:17.983392+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:11:17.990970+00:00", "trade", 15.12, 6.0]
["2026-09-11T19:11:18.874090+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:11:19.171008+00:00", "trade", 15.1262, 61.0]
["2026-09-11T19:11:19.699997+00:00", "trade", 15.1306, 100.0]
["2026-09-11T19:11:19.756448+00:00", "trade", 15.1248, 130.0]
["2026-09-11T19:11:20.547376+00:00", "trade", 15.1249, 1.0]
["2026-09-11T19:11:20.571208+00:00", "trade", 15.1249, 3.0]
["2026-09-11T19:11:21.032148+00:00", "trade", 15.125, 500.0]
["2026-09-11T19:11:22.719079+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:11:22.719734+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:24.100899+00:00", "trade", 15.1249, 7.0]
["2026-09-11T19:11:24.101997+00:00", "trade", 15.125, 8.0]
["2026-09-11T19:11:24.674213+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:24.846371+00:00", "trade", 15.1248, 186.0]
["2026-09-11T19:11:25.480345+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:11:25.480345+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:11:25.480348+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:11:26.481572+00:00", "trade", 15.1297, 1.0]
["2026-09-11T19:11:26.730406+00:00", "trade", 15.125, 4.0]
["2026-09-11T19:11:28.510868+00:00", "trade", 15.12, 5.0]
["2026-09-11T19:11:30.008842+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:30.135995+00:00", "trade", 15.1248, 24.0]
["2026-09-11T19:11:30.838573+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:31.972678+00:00", "trade", 15.1306, 15.0]
["2026-09-11T19:11:31.976281+00:00", "trade", 15.1306, 4.0]
["2026-09-11T19:11:33.298812+00:00", "trade", 15.1248, 1.0]
["2026-09-11T19:11:33.313788+00:00", "trade", 15.1248, 6.0]
["2026-09-11T19:11:34.330290+00:00", "trade", 15.1248, 100.0]
["2026-09-11T19:11:34.530386+00:00", "trade", 15.125, 15.0]
["2026-09-11T19:11:34.530575+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:35.434092+00:00", "trade", 15.1249, 2.0]
["2026-09-11T19:11:35.532697+00:00", "trade", 15.1249, 3.0]
["2026-09-11T19:11:38.231835+00:00", "trade", 15.1297, 1.0]
["2026-09-11T19:11:39.671976+00:00", "trade", 15.1297, 100.0]
["2026-09-11T19:11:43.230551+00:00", "trade", 15.1306, 10.0]
["2026-09-11T19:11:43.231676+00:00", "trade", 15.125, 9.0]
["2026-09-11T19:11:43.263567+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:11:43.263641+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:43.264573+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:43.264573+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:43.264573+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:43.288981+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:43.543242+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:43.791618+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:43.791683+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:43.840755+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:43.840812+00:00", "trade", 15.1247, 1.0]
["2026-09-11T19:11:45.420542+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:45.421514+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:45.455119+00:00", "trade", 15.1249, 69.0]
["2026-09-11T19:11:45.455686+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:46.116139+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:46.881124+00:00", "trade", 15.1306, 100.0]
["2026-09-11T19:11:46.892969+00:00", "trade", 15.1306, 13.0]
["2026-09-11T19:11:46.899615+00:00", "trade", 15.1306, 17.0]
["2026-09-11T19:11:48.159598+00:00", "trade", 15.1306, 100.0]
["2026-09-11T19:11:49.859371+00:00", "trade", 15.1249, 10.0]
["2026-09-11T19:11:49.860412+00:00", "trade", 15.125, 274.0]
["2026-09-11T19:11:51.158796+00:00", "trade", 15.1306, 100.0]
["2026-09-11T19:11:51.170945+00:00", "trade", 15.1306, 300.0]
["2026-09-11T19:11:51.177167+00:00", "trade", 15.1306, 200.0]
["2026-09-11T19:11:51.728764+00:00", "trade", 15.1249, 5.0]
["2026-09-11T19:11:51.733936+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:11:51.733990+00:00", "trade", 15.1249, 4.0]
["2026-09-11T19:11:52.890957+00:00", "trade", 15.12, 6.0]
["2026-09-11T19:11:52.891032+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:53.138381+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:53.324263+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:54.051110+00:00", "trade", 15.1296, 1.0]
["2026-09-11T19:11:55.060343+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:55.060401+00:00", "trade", 15.12, 39.0]
["2026-09-11T19:11:55.060468+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:55.063618+00:00", "trade", 15.12, 11.0]
["2026-09-11T19:11:55.064207+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:55.064969+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:55.066511+00:00", "trade", 15.12, 6.0]
["2026-09-11T19:11:55.072056+00:00", "trade", 15.12, 44.0]
["2026-09-11T19:11:55.258149+00:00", "trade", 15.1306, 100.0]
["2026-09-11T19:11:55.520122+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:55.520457+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:11:55.521120+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:55.521120+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:55.521155+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:55.521160+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:55.521160+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:55.521160+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:55.521235+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:55.521315+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:55.521395+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:55.521636+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:55.523475+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:55.539403+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:55.890079+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:57.074459+00:00", "trade", 15.1249, 2.0]
["2026-09-11T19:11:57.118240+00:00", "trade", 15.1306, 600.0]
["2026-09-11T19:11:57.119356+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:57.312897+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:57.392642+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:57.579280+00:00", "trade", 15.1247, 4.0]
["2026-09-11T19:11:58.513516+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:58.562773+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:59.176580+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:59.176660+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:59.177542+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:11:59.612212+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:00.008872+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:00.504697+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:00.505414+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:00.506747+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:01.522772+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:01.523739+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:03.007579+00:00", "trade", 15.125, 11.0]
["2026-09-11T19:12:03.242171+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:03.832798+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:03.873842+00:00", "trade", 15.1306, 35.0]
["2026-09-11T19:12:04.336422+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:04.336462+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:04.560137+00:00", "trade", 15.1306, 600.0]
["2026-09-11T19:12:04.571510+00:00", "trade", 15.1306, 200.0]
["2026-09-11T19:12:04.576866+00:00", "trade", 15.1306, 100.0]
["2026-09-11T19:12:05.460469+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:05.996495+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:12:06.256725+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:06.282491+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:06.282932+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:06.514408+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:06.981304+00:00", "trade", 15.12, 99.0]
["2026-09-11T19:12:07.071778+00:00", "trade", 15.1242, 99.0]
["2026-09-11T19:12:07.277491+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:07.277977+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:07.720400+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:08.219383+00:00", "trade", 15.1247, 1.0]
["2026-09-11T19:12:08.621046+00:00", "trade", 15.12, 6.0]
["2026-09-11T19:12:08.621067+00:00", "trade", 15.12, 800.0]
["2026-09-11T19:12:08.621067+00:00", "trade", 15.12, 394.0]
["2026-09-11T19:12:08.621095+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:08.621606+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:08.626854+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:08.647548+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:12:08.648145+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:08.967958+00:00", "trade", 15.12, 198.0]
["2026-09-11T19:12:09.220400+00:00", "trade", 15.12, 6200.0]
["2026-09-11T19:12:09.222487+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:09.225055+00:00", "trade", 15.125, 30.0]
["2026-09-11T19:12:09.225379+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:09.225434+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:09.225588+00:00", "trade", 15.125, 30.0]
["2026-09-11T19:12:09.226923+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:09.233545+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:12:09.234015+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:09.236275+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:12:09.236777+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:12:09.239689+00:00", "trade", 15.125, 275.0]
["2026-09-11T19:12:09.239689+00:00", "trade", 15.125, 4.0]
["2026-09-11T19:12:09.239692+00:00", "trade", 15.125, 27.0]
["2026-09-11T19:12:09.239692+00:00", "trade", 15.125, 700.0]
["2026-09-11T19:12:09.239778+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:09.239859+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:09.240308+00:00", "trade", 15.125, 700.0]
["2026-09-11T19:12:09.240717+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:12:09.240791+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:09.247459+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:12:09.247472+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:09.610435+00:00", "trade", 15.1218, 101.0]
["2026-09-11T19:12:09.611608+00:00", "trade", 15.125, 20.0]
["2026-09-11T19:12:09.695890+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:12:09.695925+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:09.705191+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:12:10.029315+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:12:10.029315+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:12:10.029318+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:12:10.146840+00:00", "trade", 15.125, 2800.0]
["2026-09-11T19:12:10.148868+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:10.176996+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:12:10.199992+00:00", "trade", 15.125, 600.0]
["2026-09-11T19:12:10.200037+00:00", "trade", 15.125, 18.0]
["2026-09-11T19:12:10.599782+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:10.640126+00:00", "trade", 15.1238, 65.0]
["2026-09-11T19:12:10.640225+00:00", "trade", 15.1238, 2.0]
["2026-09-11T19:12:10.685471+00:00", "trade", 15.125, 5.0]
["2026-09-11T19:12:10.767927+00:00", "trade", 15.125, 20.0]
["2026-09-11T19:12:11.158916+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:12:11.244673+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:11.397940+00:00", "trade", 15.1284, 24.0]
["2026-09-11T19:12:11.914377+00:00", "trade", 15.1286, 1.0]
["2026-09-11T19:12:11.915574+00:00", "trade", 15.125, 5.0]
["2026-09-11T19:12:11.915731+00:00", "trade", 15.125, 135.0]
["2026-09-11T19:12:11.917306+00:00", "trade", 15.125, 5.0]
["2026-09-11T19:12:13.944431+00:00", "trade", 15.1238, 24.0]
["2026-09-11T19:12:14.903694+00:00", "trade", 15.1226, 100.0]
["2026-09-11T19:12:14.917298+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:14.932029+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:15.331493+00:00", "trade", 15.1286, 1.0]
["2026-09-11T19:12:16.199737+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:16.200198+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:16.200920+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:16.202655+00:00", "trade", 15.125, 500.0]
["2026-09-11T19:12:16.203050+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:16.203095+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:16.203596+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:16.203712+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:16.203712+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:16.609527+00:00", "trade", 15.1284, 1.0]
["2026-09-11T19:12:16.610916+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:16.611448+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:16.611884+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:16.694329+00:00", "trade", 15.1292, 160.0]
["2026-09-11T19:12:16.695084+00:00", "trade", 15.1292, 1.0]
["2026-09-11T19:12:16.906069+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:12:17.004557+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:12:17.711768+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:19.864102+00:00", "trade", 15.1238, 2.0]
["2026-09-11T19:12:20.542334+00:00", "trade", 15.1238, 2.0]
["2026-09-11T19:12:20.615712+00:00", "trade", 15.1298, 300.0]
["2026-09-11T19:12:20.869076+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:21.023885+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:21.032436+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:21.476368+00:00", "trade", 15.1226, 10.0]
["2026-09-11T19:12:21.730259+00:00", "trade", 15.1227, 37.0]
["2026-09-11T19:12:22.793324+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:12:22.794381+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:23.838748+00:00", "trade", 15.1226, 100.0]
["2026-09-11T19:12:24.518219+00:00", "trade", 15.1237, 2.0]
["2026-09-11T19:12:24.794436+00:00", "trade", 15.125, 6.0]
["2026-09-11T19:12:24.927142+00:00", "trade", 15.1226, 186.0]
["2026-09-11T19:12:24.951543+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:25.144770+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:12:25.163259+00:00", "trade", 15.1242, 6.0]
["2026-09-11T19:12:25.864628+00:00", "trade", 15.1283, 100.0]
["2026-09-11T19:12:25.985648+00:00", "trade", 15.1226, 6.0]
["2026-09-11T19:12:26.446077+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:26.830019+00:00", "trade", 15.125, 2800.0]
["2026-09-11T19:12:27.088293+00:00", "trade", 15.1229, 131.0]
["2026-09-11T19:12:27.106435+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:28.130493+00:00", "trade", 15.1282, 1.0]
["2026-09-11T19:12:28.831267+00:00", "trade", 15.125, 25.0]
["2026-09-11T19:12:30.008881+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:30.208926+00:00", "trade", 15.1295, 100.0]
["2026-09-11T19:12:30.253209+00:00", "trade", 15.125, 250.0]
["2026-09-11T19:12:30.254680+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:12:32.494471+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:32.494521+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:32.495613+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:32.495854+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:32.497366+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:12:32.497366+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:12:32.497372+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:32.497428+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:32.498375+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:32.530226+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:33.099331+00:00", "trade", 15.1282, 6.0]
["2026-09-11T19:12:33.805718+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:34.056721+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:34.057202+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:34.604710+00:00", "trade", 15.1239, 63.0]
["2026-09-11T19:12:34.832653+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:34.833691+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:34.936225+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:34.937167+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:35.116690+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:35.116755+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:35.356313+00:00", "trade", 15.1209, 200.0]
["2026-09-11T19:12:35.357704+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:35.425956+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:35.577872+00:00", "trade", 15.123, 1.0]
["2026-09-11T19:12:35.926943+00:00", "trade", 15.1238, 2.0]
["2026-09-11T19:12:36.044710+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:37.732235+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:12:39.267827+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:12:39.284448+00:00", "trade", 15.12, 39.0]
["2026-09-11T19:12:39.285266+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:39.285332+00:00", "trade", 15.12, 61.0]
["2026-09-11T19:12:39.286219+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:39.286299+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:39.682392+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:39.682392+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:41.189634+00:00", "trade", 15.125, 12.0]
["2026-09-11T19:12:41.729784+00:00", "trade", 15.1238, 2.0]
["2026-09-11T19:12:45.519001+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:47.462401+00:00", "trade", 15.1281, 100.0]
["2026-09-11T19:12:47.622869+00:00", "trade", 15.1281, 100.0]
["2026-09-11T19:12:47.971080+00:00", "trade", 15.1229, 100.0]
["2026-09-11T19:12:48.899190+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:48.929189+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:12:48.930052+00:00", "trade", 15.125, 20.0]
["2026-09-11T19:12:49.543290+00:00", "trade", 15.1281, 100.0]
["2026-09-11T19:12:50.812457+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:50.813409+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:51.101119+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:51.879112+00:00", "trade", 15.1282, 100.0]
["2026-09-11T19:12:52.794993+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:53.887110+00:00", "trade", 15.1279, 2.0]
["2026-09-11T19:12:53.888235+00:00", "trade", 15.125, 5.0]
["2026-09-11T19:12:53.889850+00:00", "trade", 15.125, 155.0]
["2026-09-11T19:12:53.890355+00:00", "trade", 15.125, 12.0]
["2026-09-11T19:12:54.432477+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:55.681632+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:55.810815+00:00", "trade", 15.1299, 132.0]
["2026-09-11T19:12:55.812659+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:12:56.735722+00:00", "trade", 15.1233, 24.0]
["2026-09-11T19:12:57.328376+00:00", "trade", 15.1233, 1.0]
["2026-09-11T19:12:57.329528+00:00", "trade", 15.12, 3.0]
["2026-09-11T19:12:58.839129+00:00", "trade", 15.123, 100.0]
["2026-09-11T19:12:58.852715+00:00", "trade", 15.123, 100.0]
["2026-09-11T19:12:58.974249+00:00", "trade", 15.1232, 63.0]
["2026-09-11T19:12:59.001702+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:12:59.001718+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:59.001768+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:59.002831+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:59.057085+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:12:59.621285+00:00", "trade", 15.1281, 100.0]
["2026-09-11T19:13:00.008902+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:13:01.562931+00:00", "trade", 15.1295, 100.0]
["2026-09-11T19:13:01.758706+00:00", "trade", 15.123, 2.0]
["2026-09-11T19:13:01.775513+00:00", "trade", 15.123, 1.0]
["2026-09-11T19:13:01.782971+00:00", "trade", 15.123, 1.0]
["2026-09-11T19:13:02.146865+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:13:02.161521+00:00", "trade", 15.125, 18.0]
["2026-09-11T19:13:02.161582+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:13:02.165671+00:00", "trade", 15.125, 4.0]
["2026-09-11T19:13:02.215178+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:13:02.437973+00:00", "trade", 15.123, 1.0]
["2026-09-11T19:13:04.619587+00:00", "trade", 15.1295, 10.0]
["2026-09-11T19:13:04.687804+00:00", "trade", 15.1295, 100.0]
["2026-09-11T19:13:05.390467+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:13:06.518284+00:00", "trade", 15.1295, 100.0]
["2026-09-11T19:13:06.519676+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:13:08.990829+00:00", "trade", 15.1281, 1.0]
["2026-09-11T19:13:08.992122+00:00", "trade", 15.125, 20.0]
["2026-09-11T19:13:09.265394+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:13:09.607757+00:00", "trade", 15.1224, 170.0]
["2026-09-11T19:13:09.608356+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:13:10.056343+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:13:10.414305+00:00", "trade", 15.1246, 8.0]
["2026-09-11T19:13:10.415433+00:00", "trade", 15.125, 14.0]
["2026-09-11T19:13:10.491385+00:00", "trade", 15.1246, 172.0]
["2026-09-11T19:13:10.569438+00:00", "trade", 15.1246, 178.0]
["2026-09-11T19:13:11.086516+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:13:11.087037+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:13:12.243585+00:00", "trade", 15.1281, 756.0]
["2026-09-11T19:13:13.053871+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:13:13.129732+00:00", "trade", 15.1251, 1.0]
["2026-09-11T19:13:13.144587+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:13:13.635988+00:00", "trade", 15.125, 19.0]
["2026-09-11T19:13:13.637385+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:13:14.078341+00:00", "trade", 15.1295, 37.0]
["2026-09-11T19:13:14.093897+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:13:16.152717+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:13:16.153367+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:13:16.170799+00:00", "trade", 15.12, 15.0]
["2026-09-11T19:13:16.171450+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:13:16.171926+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:13:16.173650+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:13:16.174091+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:13:16.331258+00:00", "trade", 15.125, 88.0]
["2026-09-11T19:13:16.444643+00:00", "trade", 15.1232, 2.0]
["2026-09-11T19:13:16.444688+00:00", "trade", 15.1232, 2.0]
["2026-09-11T19:13:16.683339+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:13:16.903448+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:13:16.992058+00:00", "trade", 15.1244, 100.0]
["2026-09-11T19:13:17.805115+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:13:18.036078+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:13:18.041617+00:00", "trade", 15.1246, 1.0]
["2026-09-11T19:13:18.559333+00:00", "trade", 15.125, 132.0]
["2026-09-11T19:13:18.564310+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:13:18.858930+00:00", "trade", 15.1295, 1.0]
["2026-09-11T19:13:18.871591+00:00", "trade", 15.1295, 60.0]
["2026-09-11T19:13:22.433735+00:00", "trade", 15.12, 6.0]
["2026-09-11T19:13:22.722738+00:00", "trade", 15.1232, 62.0]
["2026-09-11T19:13:25.006199+00:00", "trade", 15.1247, 186.0]
["2026-09-11T19:13:25.557703+00:00", "trade", 15.1281, 1.0]
["2026-09-11T19:13:26.080258+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:13:26.080952+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:13:26.240049+00:00", "trade", 15.1295, 18.0]
["2026-09-11T19:13:26.241445+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:13:27.067686+00:00", "trade", 15.1201, 4.0]
["2026-09-11T19:13:27.627736+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:13:28.450661+00:00", "trade", 15.125, 19.0]
["2026-09-11T19:13:29.173279+00:00", "trade", 15.1245, 10.0]
["2026-09-11T19:13:30.008926+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:13:30.269230+00:00", "trade", 15.1281, 300.0]
["2026-09-11T19:13:30.494954+00:00", "trade", 15.125, 45.0]
["2026-09-11T19:13:31.062507+00:00", "trade", 15.1254, 12.0]
["2026-09-11T19:13:31.531285+00:00", "trade", 15.125, 14.0]
["2026-09-11T19:13:31.532006+00:00", "trade", 15.125, 14.0]
["2026-09-11T19:13:31.658403+00:00", "trade", 15.1295, 100.0]
["2026-09-11T19:13:35.007761+00:00", "trade", 15.125, 170.0]
["2026-09-11T19:13:35.008880+00:00", "trade", 15.125, 11.0]
["2026-09-11T19:13:35.009030+00:00", "trade", 15.13, 373.0]
["2026-09-11T19:13:35.009033+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:13:35.009159+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:13:35.010051+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:13:35.010051+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:13:35.011970+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:13:35.018824+00:00", "trade", 15.13, 15000.0]
["2026-09-11T19:13:35.018921+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:13:35.018936+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:13:35.018942+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:13:35.018947+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:13:35.019215+00:00", "trade", 15.13, 17.0]
["2026-09-11T19:13:35.019222+00:00", "trade", 15.13, 165.0]
["2026-09-11T19:13:35.019222+00:00", "trade", 15.13, 10.0]
["2026-09-11T19:13:35.019510+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:13:35.019514+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:13:35.019519+00:00", "trade", 15.13, 145.0]
["2026-09-11T19:13:35.019519+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:13:35.019522+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:13:35.019525+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:13:35.019525+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:13:35.019552+00:00", "trade", 15.13, 67.0]
["2026-09-11T19:13:35.019555+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:13:35.019559+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:13:35.019561+00:00", "trade", 15.13, 39.0]
["2026-09-11T19:13:35.019568+00:00", "trade", 15.13, 11.0]
["2026-09-11T19:13:35.019568+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:13:35.019568+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:13:35.019571+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:13:35.019571+00:00", "trade", 15.13, 41.0]
["2026-09-11T19:13:35.019573+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:13:35.019576+00:00", "trade", 15.13, 187.0]
["2026-09-11T19:13:35.019576+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:13:35.019581+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:13:35.019581+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:13:35.019587+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:13:35.019587+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:13:35.019587+00:00", "trade", 15.13, 10.0]
["2026-09-11T19:13:35.019589+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:13:35.019592+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:13:35.019592+00:00", "trade", 15.13, 800.0]
["2026-09-11T19:13:35.019597+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:13:35.019597+00:00", "trade", 15.13, 11.0]
["2026-09-11T19:13:35.019597+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:13:35.019599+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:13:35.019601+00:00", "trade", 15.13, 5.0]
["2026-09-11T19:13:35.019601+00:00", "trade", 15.13, 88.0]
["2026-09-11T19:13:35.019606+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:13:35.019606+00:00", "trade", 15.13, 5.0]
["2026-09-11T19:13:35.019606+00:00", "trade", 15.13, 175.0]
["2026-09-11T19:13:35.019606+00:00", "trade", 15.13, 1100.0]
["2026-09-11T19:13:35.019609+00:00", "trade", 15.13, 1600.0]
["2026-09-11T19:13:35.019613+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:13:35.019613+00:00", "trade", 15.13, 10.0]
["2026-09-11T19:13:35.019615+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:13:35.019615+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:13:35.019622+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:13:35.019622+00:00", "trade", 15.13, 11.0]
["2026-09-11T19:13:35.019622+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:13:35.019622+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:13:35.019628+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:13:35.019628+00:00", "trade", 15.13, 399.0]
["2026-09-11T19:13:35.019628+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:13:35.019636+00:00", "trade", 15.13, 299.0]
["2026-09-11T19:13:35.019647+00:00", "trade", 15.13, 101.0]
["2026-09-11T19:13:35.019649+00:00", "trade", 15.13, 580.0]
["2026-09-11T19:13:35.019649+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:13:35.019661+00:00", "trade", 15.13, 161.0]
["2026-09-11T19:13:35.019664+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:13:35.019664+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:13:35.019674+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:13:35.019688+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:13:35.019694+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:13:35.019699+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:13:35.019699+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:13:35.019719+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:13:35.019724+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:13:35.019769+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:13:35.019819+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:13:35.019859+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:13:35.019864+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:13:35.019869+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:13:35.019934+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:13:35.019934+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:13:35.020087+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:13:35.020115+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:13:35.020121+00:00", "trade", 15.13, 14.0]
["2026-09-11T19:13:35.020124+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:13:35.020124+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:13:35.020157+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:13:35.020160+00:00", "trade", 15.13, 136.0]
["2026-09-11T19:13:35.020202+00:00", "trade", 15.13, 288.0]
["2026-09-11T19:13:35.020215+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:13:35.020230+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:13:35.020238+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:13:35.020266+00:00", "trade", 15.13, 24.0]
["2026-09-11T19:13:35.020266+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:13:35.020268+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:13:35.020268+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:13:35.020274+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:13:35.020275+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:13:35.020286+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:13:35.020290+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:13:35.020307+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:13:35.020307+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:13:35.020375+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:13:35.020485+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:13:35.020651+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:13:35.020651+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:13:35.020656+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:13:35.020686+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:13:35.020766+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:13:35.020811+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:13:35.020811+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:13:35.020897+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:13:35.020947+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:13:35.021057+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:13:35.021137+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:13:35.021177+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:13:35.021177+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:13:35.021217+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:13:35.021217+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:13:35.021252+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:13:35.021332+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:13:35.021498+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:13:35.021693+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:13:35.021698+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:13:35.022014+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:13:35.022094+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:13:35.022495+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:13:35.023858+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:13:35.024380+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:13:35.029897+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:13:35.030140+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:13:35.033590+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:13:35.036103+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:13:35.037027+00:00", "trade", 15.135, 27.0]
["2026-09-11T19:13:35.038263+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:13:35.061072+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:13:35.104126+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:13:35.104156+00:00", "trade", 15.135, 400.0]
["2026-09-11T19:13:35.104300+00:00", "trade", 15.135, 389.0]
["2026-09-11T19:13:35.108224+00:00", "trade", 15.14, 2.0]
["2026-09-11T19:13:35.108543+00:00", "trade", 15.14, 12.0]
["2026-09-11T19:13:35.108549+00:00", "trade", 15.14, 17.0]
["2026-09-11T19:13:35.108553+00:00", "trade", 15.14, 1.0]
["2026-09-11T19:13:35.108555+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:13:35.108555+00:00", "trade", 15.14, 11.0]
["2026-09-11T19:13:35.108559+00:00", "trade", 15.14, 50.0]
["2026-09-11T19:13:35.108561+00:00", "trade", 15.14, 3.0]
["2026-09-11T19:13:35.108561+00:00", "trade", 15.14, 97.0]
["2026-09-11T19:13:35.108567+00:00", "trade", 15.14, 400.0]
["2026-09-11T19:13:35.108574+00:00", "trade", 15.14, 24.0]
["2026-09-11T19:13:35.108574+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:13:35.108574+00:00", "trade", 15.14, 5.0]
["2026-09-11T19:13:35.108577+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:13:35.108577+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:13:35.108579+00:00", "trade", 15.14, 8.0]
["2026-09-11T19:13:35.108651+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:13:35.108880+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:13:35.108880+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:13:35.108919+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:13:35.108925+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:13:35.108932+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:13:35.108932+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:13:35.108935+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:13:35.108935+00:00", "trade", 15.14, 11.0]
["2026-09-11T19:13:35.108938+00:00", "trade", 15.14, 21.0]
["2026-09-11T19:13:35.108938+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:13:35.108943+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:13:35.108946+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:13:35.108949+00:00", "trade", 15.14, 24.0]
["2026-09-11T19:13:35.108953+00:00", "trade", 15.14, 6.0]
["2026-09-11T19:13:35.108956+00:00", "trade", 15.14, 5.0]
["2026-09-11T19:13:35.108956+00:00", "trade", 15.14, 5.0]
["2026-09-11T19:13:35.108958+00:00", "trade", 15.14, 5.0]
["2026-09-11T19:13:35.108958+00:00", "trade", 15.14, 22.0]
["2026-09-11T19:13:35.108964+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:13:35.108966+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:13:35.108966+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:13:35.108970+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:13:35.108970+00:00", "trade", 15.14, 11.0]
["2026-09-11T19:13:35.108976+00:00", "trade", 15.14, 4.0]
["2026-09-11T19:13:35.108985+00:00", "trade", 15.14, 5.0]
["2026-09-11T19:13:35.108985+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:13:35.108991+00:00", "trade", 15.14, 11.0]
["2026-09-11T19:13:35.109010+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:13:35.109041+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:13:35.109086+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:13:35.109092+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:13:35.109101+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:13:35.109114+00:00", "trade", 15.14, 3.0]
["2026-09-11T19:13:35.109121+00:00", "trade", 15.14, 44.0]
["2026-09-11T19:13:35.109121+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:13:35.109124+00:00", "trade", 15.14, 11.0]
["2026-09-11T19:13:35.109129+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:13:35.109129+00:00", "trade", 15.14, 12.0]
["2026-09-11T19:13:35.109153+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:13:35.109162+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:13:35.109192+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:13:35.109202+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:13:35.109222+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:13:35.109247+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:13:35.109247+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:13:35.109247+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:13:35.109402+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:13:35.109407+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:13:35.109407+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:13:35.109407+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:13:35.109412+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:13:35.109457+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:13:35.109496+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:13:35.109496+00:00", "trade", 15.14, 48.0]
["2026-09-11T19:13:35.109499+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:13:35.109529+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:13:35.109532+00:00", "trade", 15.14, 164.0]
["2026-09-11T19:13:35.109562+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:35.109563+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:13:35.109803+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:35.110002+00:00", "trade", 15.145, 13.0]
["2026-09-11T19:13:35.110004+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:35.110044+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:35.110164+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:35.110335+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:13:35.110445+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:35.110485+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:35.110645+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:35.111206+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:35.112164+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:35.112332+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:13:35.113914+00:00", "trade", 15.135, 3.0]
["2026-09-11T19:13:35.120088+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:35.122565+00:00", "trade", 15.14, 1.0]
["2026-09-11T19:13:35.122809+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:35.124929+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:35.127410+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:35.141986+00:00", "trade", 15.145, 16.0]
["2026-09-11T19:13:35.195715+00:00", "trade", 15.145, 39.0]
["2026-09-11T19:13:35.394449+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:13:35.394452+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:13:35.534907+00:00", "trade", 15.1282, 2.0]
["2026-09-11T19:13:35.628737+00:00", "trade", 15.1311, 133.0]
["2026-09-11T19:13:35.930452+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:36.017856+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:36.017871+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:36.018407+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:36.018937+00:00", "trade", 15.15, 30.0]
["2026-09-11T19:13:36.018958+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:36.019148+00:00", "trade", 15.15, 200.0]
["2026-09-11T19:13:36.019310+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:13:36.019580+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:36.226006+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:36.456073+00:00", "trade", 15.1414, 5.0]
["2026-09-11T19:13:36.537709+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:36.546992+00:00", "trade", 15.145, 700.0]
["2026-09-11T19:13:36.547019+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:13:36.547031+00:00", "trade", 15.145, 762.0]
["2026-09-11T19:13:36.547034+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:13:36.547037+00:00", "trade", 15.145, 700.0]
["2026-09-11T19:13:36.547037+00:00", "trade", 15.145, 1238.0]
["2026-09-11T19:13:36.547151+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:13:36.547157+00:00", "trade", 15.145, 400.0]
["2026-09-11T19:13:36.547166+00:00", "trade", 15.145, 500.0]
["2026-09-11T19:13:36.547184+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:13:36.547253+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:13:36.547485+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:13:36.547509+00:00", "trade", 15.145, 390.0]
["2026-09-11T19:13:36.547517+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:36.547913+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:36.548113+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:36.559829+00:00", "trade", 15.145, 14.0]
["2026-09-11T19:13:36.647109+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:36.866126+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:36.878585+00:00", "trade", 15.145, 25.0]
["2026-09-11T19:13:36.878811+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:37.184584+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:37.185734+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:13:37.197416+00:00", "trade", 15.145, 17.0]
["2026-09-11T19:13:37.199645+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:37.266569+00:00", "trade", 15.145, 21.0]
["2026-09-11T19:13:37.380390+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:37.393204+00:00", "trade", 15.145, 13.0]
["2026-09-11T19:13:37.405665+00:00", "trade", 15.145, 19.0]
["2026-09-11T19:13:37.601062+00:00", "trade", 15.145, 23.0]
["2026-09-11T19:13:37.620133+00:00", "trade", 15.1298, 23.0]
["2026-09-11T19:13:37.921442+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:13:37.934267+00:00", "trade", 15.145, 22.0]
["2026-09-11T19:13:38.712860+00:00", "trade", 15.145, 11.0]
["2026-09-11T19:13:38.862495+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:38.863567+00:00", "trade", 15.145, 11.0]
["2026-09-11T19:13:39.011870+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:39.011919+00:00", "trade", 15.145, 21.0]
["2026-09-11T19:13:39.012477+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:39.300730+00:00", "trade", 15.145, 11.0]
["2026-09-11T19:13:39.301324+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:39.671426+00:00", "trade", 15.15, 20.0]
["2026-09-11T19:13:39.671426+00:00", "trade", 15.15, 3.0]
["2026-09-11T19:13:39.671429+00:00", "trade", 15.15, 77.0]
["2026-09-11T19:13:39.671506+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:39.671510+00:00", "trade", 15.15, 5.0]
["2026-09-11T19:13:39.671521+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:39.671521+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:39.672408+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:39.672408+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:39.672448+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:39.672448+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:39.672499+00:00", "trade", 15.145, 13.0]
["2026-09-11T19:13:39.674408+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:39.675325+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:39.675806+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:39.679009+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:39.720157+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:39.720162+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:40.322596+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:40.322596+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:40.617070+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:13:40.618035+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:40.618035+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:40.618075+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:40.618912+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:40.619353+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:40.672409+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:40.807730+00:00", "trade", 15.145, 881.0]
["2026-09-11T19:13:40.808298+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:40.809295+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:41.485168+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:13:41.486152+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:41.490122+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:41.492237+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:41.734326+00:00", "trade", 15.13, 5.0]
["2026-09-11T19:13:41.735707+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:42.183623+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:42.184104+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:42.184420+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:42.486204+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:42.487121+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:42.830566+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:13:42.831516+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:42.831551+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:43.056988+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:43.140081+00:00", "trade", 15.1336, 7.0]
["2026-09-11T19:13:43.808855+00:00", "trade", 15.145, 2.0]
["2026-09-11T19:13:44.227016+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:13:44.227112+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:13:44.227115+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:13:44.227115+00:00", "trade", 15.15, 1.0]
["2026-09-11T19:13:44.227119+00:00", "trade", 15.15, 300.0]
["2026-09-11T19:13:44.227126+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:13:44.227126+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:13:44.227126+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:13:44.227130+00:00", "trade", 15.15, 5.0]
["2026-09-11T19:13:44.227130+00:00", "trade", 15.15, 5.0]
["2026-09-11T19:13:44.227130+00:00", "trade", 15.15, 5.0]
["2026-09-11T19:13:44.227130+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:13:44.227134+00:00", "trade", 15.15, 5.0]
["2026-09-11T19:13:44.227134+00:00", "trade", 15.15, 10.0]
["2026-09-11T19:13:44.227137+00:00", "trade", 15.15, 20.0]
["2026-09-11T19:13:44.227137+00:00", "trade", 15.15, 200.0]
["2026-09-11T19:13:44.227137+00:00", "trade", 15.15, 30.0]
["2026-09-11T19:13:44.227140+00:00", "trade", 15.15, 51.0]
["2026-09-11T19:13:44.227140+00:00", "trade", 15.15, 22.0]
["2026-09-11T19:13:44.227140+00:00", "trade", 15.15, 31.0]
["2026-09-11T19:13:44.227380+00:00", "trade", 15.15, 56.0]
["2026-09-11T19:13:44.227390+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.227392+00:00", "trade", 15.15, 72.0]
["2026-09-11T19:13:44.227395+00:00", "trade", 15.15, 3864.0]
["2026-09-11T19:13:44.227489+00:00", "trade", 15.15, 800.0]
["2026-09-11T19:13:44.227491+00:00", "trade", 15.15, 28.0]
["2026-09-11T19:13:44.227497+00:00", "trade", 15.15, 11.0]
["2026-09-11T19:13:44.227500+00:00", "trade", 15.15, 11.0]
["2026-09-11T19:13:44.227506+00:00", "trade", 15.15, 7.0]
["2026-09-11T19:13:44.227515+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:13:44.227534+00:00", "trade", 15.15, 49.0]
["2026-09-11T19:13:44.227537+00:00", "trade", 15.15, 200.0]
["2026-09-11T19:13:44.227540+00:00", "trade", 15.15, 218.0]
["2026-09-11T19:13:44.227540+00:00", "trade", 15.15, 300.0]
["2026-09-11T19:13:44.227545+00:00", "trade", 15.15, 112.0]
["2026-09-11T19:13:44.227549+00:00", "trade", 15.15, 269.0]
["2026-09-11T19:13:44.227552+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:13:44.227555+00:00", "trade", 15.15, 7.0]
["2026-09-11T19:13:44.227555+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:13:44.227558+00:00", "trade", 15.15, 12.0]
["2026-09-11T19:13:44.227567+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:13:44.227570+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:13:44.227573+00:00", "trade", 15.15, 669.0]
["2026-09-11T19:13:44.227573+00:00", "trade", 15.15, 200.0]
["2026-09-11T19:13:44.227576+00:00", "trade", 15.15, 300.0]
["2026-09-11T19:13:44.227576+00:00", "trade", 15.15, 25.0]
["2026-09-11T19:13:44.227615+00:00", "trade", 15.15, 400.0]
["2026-09-11T19:13:44.227630+00:00", "trade", 15.15, 228.0]
["2026-09-11T19:13:44.227696+00:00", "trade", 15.15, 689.0]
["2026-09-11T19:13:44.227705+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:13:44.227705+00:00", "trade", 15.15, 11.0]
["2026-09-11T19:13:44.227792+00:00", "trade", 15.15, 175.0]
["2026-09-11T19:13:44.227795+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:13:44.227795+00:00", "trade", 15.15, 288.0]
["2026-09-11T19:13:44.227912+00:00", "trade", 15.15, 16.0]
["2026-09-11T19:13:44.227943+00:00", "trade", 15.15, 200.0]
["2026-09-11T19:13:44.227943+00:00", "trade", 15.15, 800.0]
["2026-09-11T19:13:44.227946+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:13:44.227960+00:00", "trade", 15.15, 11.0]
["2026-09-11T19:13:44.227978+00:00", "trade", 15.15, 11.0]
["2026-09-11T19:13:44.227981+00:00", "trade", 15.15, 5.0]
["2026-09-11T19:13:44.227997+00:00", "trade", 15.15, 50.0]
["2026-09-11T19:13:44.228000+00:00", "trade", 15.15, 200.0]
["2026-09-11T19:13:44.228047+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.228048+00:00", "trade", 15.15, 18.0]
["2026-09-11T19:13:44.228048+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:13:44.228051+00:00", "trade", 15.15, 191.0]
["2026-09-11T19:13:44.228052+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.228108+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:13:44.228127+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.228135+00:00", "trade", 15.15, 88.0]
["2026-09-11T19:13:44.228162+00:00", "trade", 15.15, 8250.0]
["2026-09-11T19:13:44.228199+00:00", "trade", 15.15, 9.0]
["2026-09-11T19:13:44.228201+00:00", "trade", 15.15, 200.0]
["2026-09-11T19:13:44.228204+00:00", "trade", 15.15, 200.0]
["2026-09-11T19:13:44.228327+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.228448+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.228623+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.228641+00:00", "trade", 15.15, 44.0]
["2026-09-11T19:13:44.228643+00:00", "trade", 15.15, 56.0]
["2026-09-11T19:13:44.228688+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.228796+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:13:44.228969+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.229554+00:00", "trade", 15.15, 3.0]
["2026-09-11T19:13:44.232367+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.232457+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.232507+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.232522+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.232552+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.401841+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.426532+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:13:44.500135+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.500616+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.500616+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.818131+00:00", "trade", 15.1328, 1.0]
["2026-09-11T19:13:44.978710+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:13:44.978713+00:00", "trade", 15.15, 200.0]
["2026-09-11T19:13:44.979411+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.979459+00:00", "trade", 15.15, 12.0]
["2026-09-11T19:13:44.979459+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:13:44.979671+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:13:44.979671+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:13:44.979677+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:13:44.979682+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:13:44.979686+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:13:44.979727+00:00", "trade", 15.15, 200.0]
["2026-09-11T19:13:44.979757+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:13:44.979767+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:13:44.979802+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:13:44.979807+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:13:44.979807+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:13:44.979822+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:13:44.979827+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:13:44.979970+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:13:44.980009+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:13:44.980042+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:13:44.980133+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:13:44.980158+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:13:44.980235+00:00", "trade", 15.15, 200.0]
["2026-09-11T19:13:44.980238+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:13:44.980239+00:00", "trade", 15.15, 1000.0]
["2026-09-11T19:13:44.980241+00:00", "trade", 15.15, 200.0]
["2026-09-11T19:13:44.980245+00:00", "trade", 15.15, 900.0]
["2026-09-11T19:13:44.980245+00:00", "trade", 15.15, 300.0]
["2026-09-11T19:13:44.980250+00:00", "trade", 15.15, 300.0]
["2026-09-11T19:13:44.980250+00:00", "trade", 15.15, 598.0]
["2026-09-11T19:13:44.980250+00:00", "trade", 15.15, 402.0]
["2026-09-11T19:13:44.980263+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:13:44.980268+00:00", "trade", 15.15, 500.0]
["2026-09-11T19:13:44.980268+00:00", "trade", 15.15, 800.0]
["2026-09-11T19:13:44.980671+00:00", "trade", 15.15, 35.0]
["2026-09-11T19:13:44.980671+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:13:44.980674+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:13:44.980684+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:13:44.980689+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:13:44.980754+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:13:44.980809+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:13:44.980824+00:00", "trade", 15.15, 23.0]
["2026-09-11T19:13:44.981010+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:13:44.981134+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:13:44.981135+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.981138+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:13:44.981175+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.981351+00:00", "trade", 15.15, 77.0]
["2026-09-11T19:13:44.981351+00:00", "trade", 15.15, 23.0]
["2026-09-11T19:13:44.981365+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.981365+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.981396+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.981686+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.982087+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.982172+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.982333+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.982493+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.982573+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.983104+00:00", "trade", 15.15, 88.0]
["2026-09-11T19:13:44.983105+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.983145+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.984012+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.984012+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.985159+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.985295+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.985576+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.985746+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.985971+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.988342+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.991956+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:44.992011+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:45.010021+00:00", "trade", 15.145, 7.0]
["2026-09-11T19:13:45.018188+00:00", "trade", 15.145, 762.0]
["2026-09-11T19:13:45.018865+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:45.019105+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:45.085644+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:45.086285+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:45.111295+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:45.111816+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:45.311762+00:00", "trade", 15.145, 700.0]
["2026-09-11T19:13:45.321936+00:00", "trade", 15.145, 700.0]
["2026-09-11T19:13:45.325797+00:00", "trade", 15.145, 238.0]
["2026-09-11T19:13:45.331697+00:00", "trade", 15.145, 225.0]
["2026-09-11T19:13:45.332412+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:13:45.333417+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:13:45.334124+00:00", "trade", 15.145, 25.0]
["2026-09-11T19:13:45.334181+00:00", "trade", 15.145, 75.0]
["2026-09-11T19:13:45.334767+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:45.902875+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:45.903872+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:45.952553+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:45.952603+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:46.040343+00:00", "trade", 15.145, 500.0]
["2026-09-11T19:13:46.040385+00:00", "trade", 15.145, 370.0]
["2026-09-11T19:13:46.040404+00:00", "trade", 15.145, 400.0]
["2026-09-11T19:13:46.040722+00:00", "trade", 15.145, 600.0]
["2026-09-11T19:13:46.041199+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:46.041259+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:46.042197+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:46.042638+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:46.043594+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:13:46.044557+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:46.046875+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:13:46.046878+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:46.047383+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:13:46.047454+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:46.050327+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:13:46.261709+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:46.261750+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:46.588858+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:46.588858+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:46.589335+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:46.896783+00:00", "trade", 15.1368, 63.0]
["2026-09-11T19:13:46.941368+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:47.974624+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:47.974679+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:47.979475+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:47.984753+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:47.984813+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:47.985750+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:48.256239+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:48.261622+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:13:48.261754+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:13:48.262048+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:48.272602+00:00", "trade", 15.145, 700.0]
["2026-09-11T19:13:48.273520+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:48.999198+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:49.962873+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:49.969641+00:00", "trade", 15.1484, 2.0]
["2026-09-11T19:13:50.273668+00:00", "trade", 15.15, 9.0]
["2026-09-11T19:13:50.792085+00:00", "trade", 15.134, 100.0]
["2026-09-11T19:13:51.573549+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:51.734346+00:00", "trade", 15.1369, 2.0]
["2026-09-11T19:13:51.734797+00:00", "trade", 15.1369, 2.0]
["2026-09-11T19:13:51.734839+00:00", "trade", 15.1369, 25.0]
["2026-09-11T19:13:51.919121+00:00", "trade", 15.133, 30.0]
["2026-09-11T19:13:53.717782+00:00", "trade", 15.133, 19.0]
["2026-09-11T19:13:53.811720+00:00", "trade", 15.1343, 1.0]
["2026-09-11T19:13:54.070971+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:55.819460+00:00", "trade", 15.1331, 900.0]
["2026-09-11T19:13:56.410928+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:13:57.993366+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:00.008951+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:00.109163+00:00", "trade", 15.1349, 5.0]
["2026-09-11T19:14:01.849969+00:00", "trade", 15.1415, 66.0]
["2026-09-11T19:14:01.852661+00:00", "trade", 15.1401, 76.0]
["2026-09-11T19:14:01.929280+00:00", "trade", 15.1445, 57.0]
["2026-09-11T19:14:02.273835+00:00", "trade", 15.145, 9.0]
["2026-09-11T19:14:03.273580+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:14:03.274079+00:00", "trade", 15.145, 75.0]
["2026-09-11T19:14:05.274762+00:00", "trade", 15.145, 10.0]
["2026-09-11T19:14:05.619521+00:00", "trade", 15.1408, 1.0]
["2026-09-11T19:14:06.378408+00:00", "trade", 15.1331, 100.0]
["2026-09-11T19:14:07.740901+00:00", "trade", 15.1408, 3.0]
["2026-09-11T19:14:07.753498+00:00", "trade", 15.1408, 1.0]
["2026-09-11T19:14:08.425704+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:08.560194+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:08.560245+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:08.561147+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:08.561147+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:08.649879+00:00", "trade", 15.145, 500.0]
["2026-09-11T19:14:10.641266+00:00", "trade", 15.1394, 62.0]
["2026-09-11T19:14:10.642393+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:10.652158+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:14:10.919293+00:00", "trade", 15.1332, 100.0]
["2026-09-11T19:14:13.091735+00:00", "trade", 15.1489, 36.0]
["2026-09-11T19:14:13.111643+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:14:13.240719+00:00", "trade", 15.1343, 1.0]
["2026-09-11T19:14:16.602304+00:00", "trade", 15.1408, 1.0]
["2026-09-11T19:14:18.009677+00:00", "trade", 15.1397, 23.0]
["2026-09-11T19:14:20.548866+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:14:21.030126+00:00", "trade", 15.1397, 2.0]
["2026-09-11T19:14:21.517768+00:00", "trade", 15.135, 5.0]
["2026-09-11T19:14:21.519040+00:00", "trade", 15.145, 19.0]
["2026-09-11T19:14:21.530001+00:00", "trade", 15.135, 2.0]
["2026-09-11T19:14:21.535787+00:00", "trade", 15.135, 2.0]
["2026-09-11T19:14:21.541422+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:14:24.613189+00:00", "trade", 15.1347, 1.0]
["2026-09-11T19:14:25.518522+00:00", "trade", 15.135, 5.0]
["2026-09-11T19:14:26.962133+00:00", "trade", 15.1398, 100.0]
["2026-09-11T19:14:27.424817+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:27.431756+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:14:27.432731+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:27.521458+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:27.521478+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:14:27.521483+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:27.521483+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:27.521483+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:27.521538+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:14:27.521548+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:27.522119+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:27.522119+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:27.522121+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:14:27.522124+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:27.522159+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:27.522199+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:27.522239+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:27.522279+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:27.522279+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:27.522440+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:27.522560+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:27.522640+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:27.522720+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:27.526239+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:27.540329+00:00", "trade", 15.1332, 6.0]
["2026-09-11T19:14:29.219260+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:29.841998+00:00", "trade", 15.1403, 2.0]
["2026-09-11T19:14:29.843111+00:00", "trade", 15.145, 11.0]
["2026-09-11T19:14:29.843156+00:00", "trade", 15.14, 3.0]
["2026-09-11T19:14:30.008986+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:30.740794+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:30.740874+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:30.740934+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:31.152158+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:31.152865+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:31.203636+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:31.203666+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:31.204874+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:31.224667+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:14:31.224670+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:14:31.224670+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:14:31.224721+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:31.224746+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:31.224746+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:31.225226+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:14:31.225673+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:31.225844+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:31.225964+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:31.225964+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:31.226440+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:31.235928+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:32.224722+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:32.224782+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:32.448461+00:00", "trade", 15.1471, 19.0]
["2026-09-11T19:14:32.470224+00:00", "trade", 15.145, 160.0]
["2026-09-11T19:14:33.830386+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:33.830476+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:33.830536+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:33.830591+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:33.830596+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:34.610718+00:00", "trade", 15.1405, 63.0]
["2026-09-11T19:14:34.619450+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:35.686831+00:00", "trade", 15.1499, 1.0]
["2026-09-11T19:14:35.710368+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:14:35.710371+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:14:35.710375+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:14:35.710378+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:14:35.710378+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:14:35.710433+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:35.710468+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:35.710548+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:35.710623+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:35.711380+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:35.711380+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:35.711541+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:35.711821+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:35.712342+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:36.357356+00:00", "trade", 15.1479, 10.0]
["2026-09-11T19:14:36.479279+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:36.479302+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:14:36.479359+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:36.710434+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:36.755832+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:36.755834+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:14:36.755893+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:37.031338+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:37.370421+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:37.370456+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:37.370506+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:37.370506+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:37.372120+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:37.431782+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:37.431862+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:37.431917+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:37.581689+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:37.584511+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:37.584992+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:37.747774+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:37.838623+00:00", "trade", 15.1333, 36.0]
["2026-09-11T19:14:37.839994+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:37.977757+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:37.977767+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:37.977903+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:37.977915+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:14:37.978760+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:39.057308+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:39.319090+00:00", "trade", 15.1333, 13.0]
["2026-09-11T19:14:40.154551+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:40.341536+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:40.700565+00:00", "trade", 15.14, 1.0]
["2026-09-11T19:14:41.300460+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:41.731190+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:41.731248+00:00", "trade", 15.1406, 2.0]
["2026-09-11T19:14:41.994820+00:00", "trade", 15.14, 400.0]
["2026-09-11T19:14:41.994823+00:00", "trade", 15.14, 400.0]
["2026-09-11T19:14:41.994873+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:41.995039+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:41.995089+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:42.739125+00:00", "trade", 15.1352, 7.0]
["2026-09-11T19:14:42.994880+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:43.441262+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:14:43.441263+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:43.441453+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:43.441488+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:43.442375+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:43.442375+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:43.458784+00:00", "trade", 15.1333, 60.0]
["2026-09-11T19:14:43.459662+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:43.558318+00:00", "trade", 15.1333, 20.0]
["2026-09-11T19:14:43.563677+00:00", "trade", 15.1333, 6.0]
["2026-09-11T19:14:43.569228+00:00", "trade", 15.1333, 8.0]
["2026-09-11T19:14:44.821001+00:00", "trade", 15.1333, 100.0]
["2026-09-11T19:14:45.092590+00:00", "trade", 15.145, 7.0]
["2026-09-11T19:14:45.373215+00:00", "trade", 15.1426, 134.0]
["2026-09-11T19:14:45.405806+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:45.406177+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:45.626837+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:45.626907+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:45.626957+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:45.627012+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:46.951493+00:00", "trade", 15.135, 2.0]
["2026-09-11T19:14:47.099730+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:47.099805+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:47.599705+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:47.600382+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:47.603978+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:14:47.604025+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:47.604346+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:47.686627+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:47.686632+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:47.686642+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:47.686647+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:47.686712+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:14:47.686714+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:14:47.686717+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:14:47.687354+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:47.687755+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:47.688035+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:47.688111+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:47.709717+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:47.710053+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:47.710639+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:47.779783+00:00", "trade", 15.1333, 5.0]
["2026-09-11T19:14:48.941540+00:00", "trade", 15.1406, 2.0]
["2026-09-11T19:14:49.315964+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:14:49.316604+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:49.316644+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:49.316884+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:49.317360+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:49.323981+00:00", "trade", 15.14, 1100.0]
["2026-09-11T19:14:52.306898+00:00", "trade", 15.14, 450.0]
["2026-09-11T19:14:52.307846+00:00", "trade", 15.14, 450.0]
["2026-09-11T19:14:52.308775+00:00", "trade", 15.14, 450.0]
["2026-09-11T19:14:52.538119+00:00", "trade", 15.1334, 83.0]
["2026-09-11T19:14:53.449126+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:14:53.449130+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:14:53.449130+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:14:53.449132+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:14:53.449185+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:53.449338+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:14:53.449340+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:14:53.449343+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:14:53.449390+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:53.449410+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:53.449439+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:14:53.449440+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:53.449443+00:00", "trade", 15.14, 5.0]
["2026-09-11T19:14:53.449445+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:14:53.449445+00:00", "trade", 15.14, 40.0]
["2026-09-11T19:14:53.449445+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:53.449448+00:00", "trade", 15.14, 28.0]
["2026-09-11T19:14:53.449455+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:53.449743+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:14:53.449755+00:00", "trade", 15.14, 273.0]
["2026-09-11T19:14:53.449761+00:00", "trade", 15.14, 373.0]
["2026-09-11T19:14:53.449800+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:14:53.449800+00:00", "trade", 15.14, 73.0]
["2026-09-11T19:14:53.449905+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:14:53.449905+00:00", "trade", 15.14, 73.0]
["2026-09-11T19:14:53.450087+00:00", "trade", 15.14, 27.0]
["2026-09-11T19:14:53.450089+00:00", "trade", 15.14, 400.0]
["2026-09-11T19:14:53.450102+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:53.450102+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:53.450107+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:53.450110+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:14:53.450112+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:53.450218+00:00", "trade", 15.15, 4.0]
["2026-09-11T19:14:53.450267+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:53.450272+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:53.450296+00:00", "trade", 15.14, 527.0]
["2026-09-11T19:14:53.450296+00:00", "trade", 15.14, 46.0]
["2026-09-11T19:14:53.450317+00:00", "trade", 15.14, 54.0]
["2026-09-11T19:14:53.450321+00:00", "trade", 15.14, 180.0]
["2026-09-11T19:14:53.450388+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:53.450428+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:53.450628+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:53.450849+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:53.450850+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:14:53.450924+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:53.450925+00:00", "trade", 15.14, 127.0]
["2026-09-11T19:14:53.450928+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:14:53.450929+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:53.450934+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:14:53.450934+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:53.450937+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:14:53.450944+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:53.450946+00:00", "trade", 15.14, 500.0]
["2026-09-11T19:14:53.450949+00:00", "trade", 15.14, 40.0]
["2026-09-11T19:14:53.450949+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:14:53.450952+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:14:53.450952+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:14:53.450955+00:00", "trade", 15.14, 17.0]
["2026-09-11T19:14:53.450988+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:14:53.451080+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:14:53.451080+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:14:53.451094+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:14:53.451094+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:14:53.451099+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:14:53.451109+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:14:53.451114+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:14:53.451119+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:14:53.451119+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:14:53.451124+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:14:53.451129+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:14:53.451129+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:14:53.451129+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:14:53.451144+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:14:53.451149+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.451170+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.451200+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.451201+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:14:53.451204+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:14:53.451245+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.451455+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.451460+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:14:53.451580+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:14:53.451716+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.451811+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.451911+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.451911+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.451987+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.452026+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.452387+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.452427+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.452578+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.452909+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.453024+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.453109+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.453189+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.453214+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.453585+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.454307+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.454668+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.455219+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.455805+00:00", "trade", 15.135, 96.0]
["2026-09-11T19:14:53.456908+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.457149+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.457750+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.458271+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.458707+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.463798+00:00", "trade", 15.135, 372.0]
["2026-09-11T19:14:53.464536+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.465824+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.529230+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.551343+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.551644+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.572548+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.789966+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:53.794813+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:54.030980+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:54.031978+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:54.138170+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:54.400049+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:54.449181+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:54.481713+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:54.724460+00:00", "trade", 15.1355, 100.0]
["2026-09-11T19:14:54.725840+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:56.458498+00:00", "trade", 15.1337, 70.0]
["2026-09-11T19:14:56.474439+00:00", "trade", 15.1337, 60.0]
["2026-09-11T19:14:56.479719+00:00", "trade", 15.1337, 28.0]
["2026-09-11T19:14:56.684366+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:14:56.684366+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:14:56.684484+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:56.685401+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:56.689641+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:57.330824+00:00", "trade", 15.1405, 1.0]
["2026-09-11T19:14:57.692787+00:00", "trade", 15.1355, 82.0]
["2026-09-11T19:14:57.805363+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:58.119061+00:00", "trade", 15.1339, 100.0]
["2026-09-11T19:14:58.239843+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:58.343976+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:58.349064+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:14:58.350261+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:14:58.450393+00:00", "trade", 15.13, 5.0]
["2026-09-11T19:14:58.758612+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:14:58.978721+00:00", "trade", 15.1405, 63.0]
["2026-09-11T19:14:58.978760+00:00", "trade", 15.1405, 23.0]
["2026-09-11T19:14:59.011466+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:14:59.176238+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:15:00.009006+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:00.667198+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:01.358952+00:00", "trade", 15.1398, 1.0]
["2026-09-11T19:15:01.409485+00:00", "trade", 15.1355, 18.0]
["2026-09-11T19:15:01.409542+00:00", "trade", 15.1357, 90.0]
["2026-09-11T19:15:01.409554+00:00", "trade", 15.1355, 18.0]
["2026-09-11T19:15:01.409596+00:00", "trade", 15.1355, 76.0]
["2026-09-11T19:15:03.381713+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:15:05.161360+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:05.167555+00:00", "trade", 15.1355, 1.0]
["2026-09-11T19:15:07.924722+00:00", "trade", 15.1338, 16.0]
["2026-09-11T19:15:07.925873+00:00", "trade", 15.135, 11.0]
["2026-09-11T19:15:08.478162+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:15:09.068184+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:09.101874+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:09.768617+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:10.205073+00:00", "trade", 15.146, 1.0]
["2026-09-11T19:15:10.207139+00:00", "trade", 15.1407, 1.0]
["2026-09-11T19:15:10.819228+00:00", "trade", 15.1338, 53.0]
["2026-09-11T19:15:11.041508+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:11.634602+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:15:13.323243+00:00", "trade", 15.1338, 10.0]
["2026-09-11T19:15:13.823217+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:15:14.183525+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:15.319015+00:00", "trade", 15.1338, 100.0]
["2026-09-11T19:15:16.027671+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:17.455281+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:17.587030+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:17.587912+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:17.588774+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:17.589767+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:15:17.592062+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:19.859217+00:00", "trade", 15.1371, 10.0]
["2026-09-11T19:15:20.692289+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:21.053938+00:00", "trade", 15.1371, 1.0]
["2026-09-11T19:15:22.550148+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:15:22.654637+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:22.680259+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:15:22.680359+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:15:22.680509+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:22.680524+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:15:22.682809+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:22.724260+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:15:22.725183+00:00", "trade", 15.1406, 64.0]
["2026-09-11T19:15:22.730386+00:00", "trade", 15.135, 275.0]
["2026-09-11T19:15:22.730386+00:00", "trade", 15.135, 175.0]
["2026-09-11T19:15:22.730710+00:00", "trade", 15.135, 450.0]
["2026-09-11T19:15:23.266325+00:00", "trade", 15.1389, 1.0]
["2026-09-11T19:15:24.267394+00:00", "trade", 15.14, 6.0]
["2026-09-11T19:15:24.662763+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:15:24.673523+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:15:24.674620+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:15:25.308734+00:00", "trade", 15.1338, 17.0]
["2026-09-11T19:15:25.313519+00:00", "trade", 15.1338, 100.0]
["2026-09-11T19:15:25.378260+00:00", "trade", 15.1338, 100.0]
["2026-09-11T19:15:25.443604+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:25.570250+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:25.578750+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:25.679460+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:25.691780+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:25.691825+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:26.959323+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:27.073743+00:00", "trade", 15.1406, 2.0]
["2026-09-11T19:15:27.511781+00:00", "trade", 15.1388, 100.0]
["2026-09-11T19:15:27.606996+00:00", "trade", 15.1387, 200.0]
["2026-09-11T19:15:27.684289+00:00", "trade", 15.1387, 100.0]
["2026-09-11T19:15:29.930398+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:15:29.931111+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:15:29.931562+00:00", "trade", 15.135, 5.0]
["2026-09-11T19:15:29.938803+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:15:30.009036+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:30.058726+00:00", "trade", 15.1338, 100.0]
["2026-09-11T19:15:31.308755+00:00", "trade", 15.1386, 1.0]
["2026-09-11T19:15:31.396648+00:00", "trade", 15.1386, 144.0]
["2026-09-11T19:15:31.933097+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:32.566343+00:00", "trade", 15.1385, 129.0]
["2026-09-11T19:15:34.244477+00:00", "trade", 15.1355, 3.0]
["2026-09-11T19:15:34.699205+00:00", "trade", 15.1338, 300.0]
["2026-09-11T19:15:35.211529+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:35.211589+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:35.212441+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:35.701616+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:35.702559+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:35.793854+00:00", "trade", 15.1384, 100.0]
["2026-09-11T19:15:35.874678+00:00", "trade", 15.1384, 91.0]
["2026-09-11T19:15:35.874699+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:36.074572+00:00", "trade", 15.138, 194.0]
["2026-09-11T19:15:36.075911+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:15:36.082133+00:00", "trade", 15.138, 100.0]
["2026-09-11T19:15:36.097848+00:00", "trade", 15.1374, 86.0]
["2026-09-11T19:15:36.952405+00:00", "trade", 15.135, 96.0]
["2026-09-11T19:15:37.194080+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:37.195028+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:37.195088+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:37.195604+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:37.213390+00:00", "trade", 15.1355, 1.0]
["2026-09-11T19:15:37.257025+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:37.257075+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:37.257983+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:37.732548+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:37.732603+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:37.733139+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:37.972309+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:37.972374+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:38.074307+00:00", "trade", 15.135, 2.0]
["2026-09-11T19:15:38.074620+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:15:38.077240+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:15:39.047634+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:39.047634+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:39.048607+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:39.161195+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:39.360349+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:39.559564+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:39.676709+00:00", "trade", 15.1453, 23.0]
["2026-09-11T19:15:40.544775+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:40.545256+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:40.545652+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:40.648928+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:40.687016+00:00", "trade", 15.135, 4.0]
["2026-09-11T19:15:40.767109+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:40.767169+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:40.768046+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:41.154224+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:15:41.191525+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:41.245822+00:00", "trade", 15.1338, 100.0]
["2026-09-11T19:15:42.479802+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:43.810705+00:00", "trade", 15.1453, 25.0]
["2026-09-11T19:15:44.079883+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:45.039357+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:45.039423+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:45.040034+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:45.053792+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:45.141055+00:00", "trade", 15.1403, 200.0]
["2026-09-11T19:15:46.446821+00:00", "trade", 15.1382, 1.0]
["2026-09-11T19:15:46.451524+00:00", "trade", 15.1382, 9.0]
["2026-09-11T19:15:46.902063+00:00", "trade", 15.1391, 66.0]
["2026-09-11T19:15:49.664074+00:00", "trade", 15.1381, 1.0]
["2026-09-11T19:15:49.665187+00:00", "trade", 15.135, 14.0]
["2026-09-11T19:15:49.667623+00:00", "trade", 15.135, 63.0]
["2026-09-11T19:15:49.667689+00:00", "trade", 15.135, 16.0]
["2026-09-11T19:15:51.213325+00:00", "trade", 15.1357, 1.0]
["2026-09-11T19:15:52.276903+00:00", "trade", 15.1389, 2.0]
["2026-09-11T19:15:53.678307+00:00", "trade", 15.1338, 3.0]
["2026-09-11T19:15:55.842443+00:00", "trade", 15.1352, 135.0]
["2026-09-11T19:15:56.119240+00:00", "trade", 15.1373, 9.0]
["2026-09-11T19:15:56.130400+00:00", "trade", 15.1373, 8.0]
["2026-09-11T19:15:56.135723+00:00", "trade", 15.1373, 4.0]
["2026-09-11T19:15:56.140167+00:00", "trade", 15.1373, 2.0]
["2026-09-11T19:15:57.081857+00:00", "trade", 15.1354, 2.0]
["2026-09-11T19:15:57.085473+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:15:57.091570+00:00", "trade", 15.1354, 1.0]
["2026-09-11T19:15:57.096300+00:00", "trade", 15.1354, 1.0]
["2026-09-11T19:15:57.100200+00:00", "trade", 15.1354, 1.0]
["2026-09-11T19:15:57.207821+00:00", "trade", 15.1389, 2.0]
["2026-09-11T19:15:57.208903+00:00", "trade", 15.135, 31.0]
["2026-09-11T19:15:57.208945+00:00", "trade", 15.135, 6.0]
["2026-09-11T19:15:57.212824+00:00", "trade", 15.1389, 1.0]
["2026-09-11T19:15:57.218535+00:00", "trade", 15.1389, 6.0]
["2026-09-11T19:15:59.518328+00:00", "trade", 15.1354, 2.0]
["2026-09-11T19:15:59.559568+00:00", "trade", 15.1338, 13.0]
["2026-09-11T19:15:59.562301+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:16:00.009065+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:00.373850+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:16:00.377302+00:00", "trade", 15.135, 41.0]
["2026-09-11T19:16:00.379001+00:00", "trade", 15.135, 10.0]
["2026-09-11T19:16:00.400644+00:00", "trade", 15.135, 118.0]
["2026-09-11T19:16:00.499116+00:00", "trade", 15.1373, 100.0]
["2026-09-11T19:16:00.516203+00:00", "trade", 15.1373, 200.0]
["2026-09-11T19:16:00.521468+00:00", "trade", 15.1373, 100.0]
["2026-09-11T19:16:01.978131+00:00", "trade", 15.1338, 3.0]
["2026-09-11T19:16:02.332959+00:00", "trade", 15.135, 700.0]
["2026-09-11T19:16:02.726817+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:02.726877+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:02.728296+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:03.958930+00:00", "trade", 15.135, 500.0]
["2026-09-11T19:16:03.964674+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:16:03.965233+00:00", "trade", 15.135, 225.0]
["2026-09-11T19:16:03.965991+00:00", "trade", 15.135, 225.0]
["2026-09-11T19:16:03.966277+00:00", "trade", 15.135, 50.0]
["2026-09-11T19:16:04.285360+00:00", "trade", 15.1384, 2.0]
["2026-09-11T19:16:04.356317+00:00", "trade", 15.137, 1.0]
["2026-09-11T19:16:04.919664+00:00", "trade", 15.1338, 3.0]
["2026-09-11T19:16:05.208860+00:00", "trade", 15.1302, 10.0]
["2026-09-11T19:16:05.223414+00:00", "trade", 15.135, 10.0]
["2026-09-11T19:16:07.107452+00:00", "trade", 15.132, 1.0]
["2026-09-11T19:16:08.706928+00:00", "trade", 15.1353, 2.0]
["2026-09-11T19:16:08.812858+00:00", "trade", 15.137, 100.0]
["2026-09-11T19:16:08.840052+00:00", "trade", 15.1338, 14.0]
["2026-09-11T19:16:09.523151+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:10.650663+00:00", "trade", 15.1382, 64.0]
["2026-09-11T19:16:11.443695+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:11.886207+00:00", "trade", 15.13, 12.0]
["2026-09-11T19:16:11.886860+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:11.887304+00:00", "trade", 15.135, 7.0]
["2026-09-11T19:16:12.735558+00:00", "trade", 15.1353, 1.0]
["2026-09-11T19:16:12.958867+00:00", "trade", 15.1382, 2.0]
["2026-09-11T19:16:13.511162+00:00", "trade", 15.135, 250.0]
["2026-09-11T19:16:13.575233+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:16:13.652595+00:00", "trade", 15.1314, 1.0]
["2026-09-11T19:16:14.301640+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:15.214674+00:00", "trade", 15.1338, 100.0]
["2026-09-11T19:16:15.226540+00:00", "trade", 15.1338, 25.0]
["2026-09-11T19:16:18.033884+00:00", "trade", 15.137, 1.0]
["2026-09-11T19:16:19.338433+00:00", "trade", 15.1338, 35.0]
["2026-09-11T19:16:19.701677+00:00", "trade", 15.14, 150.0]
["2026-09-11T19:16:19.942042+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:20.439601+00:00", "trade", 15.1338, 100.0]
["2026-09-11T19:16:21.163518+00:00", "trade", 15.1344, 600.0]
["2026-09-11T19:16:21.190152+00:00", "trade", 15.135, 190.0]
["2026-09-11T19:16:21.191253+00:00", "trade", 15.135, 4.0]
["2026-09-11T19:16:21.194991+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:16:21.195015+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:16:21.195018+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:16:21.195024+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:16:21.195027+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:21.195027+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:21.195086+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:21.195090+00:00", "trade", 15.135, 500.0]
["2026-09-11T19:16:21.195948+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:21.195948+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:21.205371+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:21.221058+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:21.303084+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:21.303101+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:16:21.390435+00:00", "trade", 15.1338, 200.0]
["2026-09-11T19:16:21.815108+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:24.020137+00:00", "trade", 15.1338, 4.0]
["2026-09-11T19:16:24.043885+00:00", "trade", 15.1371, 10.0]
["2026-09-11T19:16:24.933148+00:00", "trade", 15.1371, 100.0]
["2026-09-11T19:16:25.453967+00:00", "trade", 15.1338, 100.0]
["2026-09-11T19:16:25.520918+00:00", "trade", 15.1379, 25.0]
["2026-09-11T19:16:25.520960+00:00", "trade", 15.1379, 2.0]
["2026-09-11T19:16:26.531970+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:27.590335+00:00", "trade", 15.1353, 100.0]
["2026-09-11T19:16:27.817965+00:00", "trade", 15.1353, 186.0]
["2026-09-11T19:16:28.897362+00:00", "trade", 15.1353, 8.0]
["2026-09-11T19:16:28.898546+00:00", "trade", 15.135, 3.0]
["2026-09-11T19:16:30.009090+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:31.017122+00:00", "trade", 15.1338, 100.0]
["2026-09-11T19:16:31.443450+00:00", "trade", 15.1355, 400.0]
["2026-09-11T19:16:31.471239+00:00", "trade", 15.1371, 100.0]
["2026-09-11T19:16:31.490413+00:00", "trade", 15.1372, 100.0]
["2026-09-11T19:16:31.525139+00:00", "trade", 15.1381, 100.0]
["2026-09-11T19:16:31.581614+00:00", "trade", 15.135, 10.0]
["2026-09-11T19:16:32.411351+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:32.588721+00:00", "trade", 15.1354, 130.0]
["2026-09-11T19:16:34.614651+00:00", "trade", 15.1377, 64.0]
["2026-09-11T19:16:36.818443+00:00", "trade", 15.1354, 1.0]
["2026-09-11T19:16:36.819544+00:00", "trade", 15.135, 16.0]
["2026-09-11T19:16:36.819685+00:00", "trade", 15.135, 475.0]
["2026-09-11T19:16:37.018970+00:00", "trade", 15.1338, 300.0]
["2026-09-11T19:16:37.079164+00:00", "trade", 15.1338, 400.0]
["2026-09-11T19:16:37.323623+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:37.329136+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:37.519480+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:37.519845+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:37.675301+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:37.675777+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:37.675822+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:37.676263+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:37.838635+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:37.897695+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:38.245209+00:00", "trade", 15.1371, 2.0]
["2026-09-11T19:16:38.261123+00:00", "trade", 15.1338, 8.0]
["2026-09-11T19:16:43.907847+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:44.832341+00:00", "trade", 15.1371, 100.0]
["2026-09-11T19:16:45.016728+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:45.121558+00:00", "trade", 15.1371, 100.0]
["2026-09-11T19:16:45.130489+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:45.130915+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:45.130965+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:45.131366+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:45.321589+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:45.635371+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:45.859554+00:00", "trade", 15.1338, 100.0]
["2026-09-11T19:16:45.909750+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:45.909790+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:45.909795+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:45.909815+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:45.909845+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:45.909865+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:45.913127+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:16:45.930559+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:16:45.960450+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:16:46.023936+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:46.748778+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:48.194963+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:16:48.194977+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:48.195022+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:48.195047+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:48.195432+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:48.300710+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:16:48.717906+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:16:48.717906+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:16:48.717962+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:48.726247+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:48.734132+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:16:48.734244+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:16:48.734653+00:00", "trade", 15.135, 202.0]
["2026-09-11T19:16:49.143300+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:49.143345+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:49.143356+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:16:49.143816+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:49.143866+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:49.301040+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:49.418526+00:00", "trade", 15.1339, 15.0]
["2026-09-11T19:16:49.718478+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:16:50.106297+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:16:50.181145+00:00", "trade", 15.1339, 9.0]
["2026-09-11T19:16:51.677133+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:16:52.791692+00:00", "trade", 15.1371, 100.0]
["2026-09-11T19:16:52.918720+00:00", "trade", 15.1339, 500.0]
["2026-09-11T19:16:53.318829+00:00", "trade", 15.1339, 600.0]
["2026-09-11T19:16:53.856330+00:00", "trade", 15.14, 29.0]
["2026-09-11T19:16:53.856330+00:00", "trade", 15.14, 2.0]
["2026-09-11T19:16:54.061781+00:00", "trade", 15.1371, 1.0]
["2026-09-11T19:16:54.138801+00:00", "trade", 15.1353, 1.0]
["2026-09-11T19:16:54.976493+00:00", "trade", 15.1353, 100.0]
["2026-09-11T19:16:55.098825+00:00", "trade", 15.1339, 10.0]
["2026-09-11T19:16:55.120533+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:55.120538+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:55.120606+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:16:55.173442+00:00", "trade", 15.135, 107.0]
["2026-09-11T19:16:55.173805+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:55.173865+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:55.174427+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:55.283016+00:00", "trade", 15.1371, 100.0]
["2026-09-11T19:16:55.731805+00:00", "trade", 15.14, 2.0]
["2026-09-11T19:16:55.731879+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:55.732892+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:55.752178+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:56.642322+00:00", "trade", 15.1352, 10.0]
["2026-09-11T19:16:56.732790+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:16:56.733929+00:00", "trade", 15.135, 2.0]
["2026-09-11T19:16:56.739923+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:16:56.987018+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:56.987073+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:56.988587+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:56.991183+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:56.991248+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:56.991554+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:56.992180+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:16:58.979545+00:00", "trade", 15.1353, 66.0]
["2026-09-11T19:16:58.980621+00:00", "trade", 15.135, 9.0]
["2026-09-11T19:17:00.009120+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:17:00.291323+00:00", "trade", 15.1372, 10.0]
["2026-09-11T19:17:00.339928+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:17:00.339973+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:17:00.341386+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:17:01.759638+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:17:02.118573+00:00", "trade", 15.1339, 100.0]
["2026-09-11T19:17:02.130614+00:00", "trade", 15.1339, 100.0]
["2026-09-11T19:17:02.136974+00:00", "trade", 15.1339, 600.0]
["2026-09-11T19:17:03.247359+00:00", "trade", 15.1353, 137.0]
["2026-09-11T19:17:03.339562+00:00", "trade", 15.1339, 27.0]
["2026-09-11T19:17:03.778520+00:00", "trade", 15.1353, 1.0]
["2026-09-11T19:17:03.791102+00:00", "trade", 15.1353, 1.0]
["2026-09-11T19:17:04.044999+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:17:05.658771+00:00", "trade", 15.1339, 200.0]
["2026-09-11T19:17:05.733030+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:17:05.733126+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:17:05.733201+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:17:06.259641+00:00", "trade", 15.1354, 1.0]
["2026-09-11T19:17:06.648515+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:17:07.667757+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:17:07.831914+00:00", "trade", 15.135, 2.0]
["2026-09-11T19:17:07.927265+00:00", "trade", 15.1353, 24.0]
["2026-09-11T19:17:09.210271+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:17:10.208552+00:00", "trade", 15.1353, 3.0]
["2026-09-11T19:17:10.208621+00:00", "trade", 15.1353, 2.0]
["2026-09-11T19:17:10.208630+00:00", "trade", 15.1353, 87.0]
["2026-09-11T19:17:10.208636+00:00", "trade", 15.1353, 4.0]
["2026-09-11T19:17:10.227572+00:00", "trade", 15.135, 196.0]
["2026-09-11T19:17:10.268358+00:00", "trade", 15.135, 4.0]
["2026-09-11T19:17:11.156565+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:17:11.169000+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:17:11.371928+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:17:11.387597+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:17:11.387966+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:17:12.733370+00:00", "trade", 15.135, 978.0]
["2026-09-11T19:17:14.700111+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:17:14.706332+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:17:15.525820+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:17:15.526963+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:17:15.707410+00:00", "trade", 15.135, 11.0]
["2026-09-11T19:17:15.707567+00:00", "trade", 15.135, 115.0]
["2026-09-11T19:17:16.698700+00:00", "trade", 15.1339, 10.0]
["2026-09-11T19:17:18.612280+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:17:18.612926+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:17:18.628037+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:17:18.628118+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:17:18.628183+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:17:18.628488+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:17:21.037465+00:00", "trade", 15.1353, 2.0]
["2026-09-11T19:17:21.066394+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:17:21.372246+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:17:21.402964+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:17:23.810509+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:17:24.273315+00:00", "trade", 15.1353, 69.0]
["2026-09-11T19:17:25.343271+00:00", "trade", 15.1353, 2.0]
["2026-09-11T19:17:25.365891+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:17:25.538151+00:00", "trade", 15.1353, 4.0]
["2026-09-11T19:17:25.621305+00:00", "trade", 15.1391, 100.0]
["2026-09-11T19:17:27.558325+00:00", "trade", 15.1339, 100.0]
["2026-09-11T19:17:27.896586+00:00", "trade", 15.1353, 186.0]
["2026-09-11T19:17:30.009135+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:17:30.019374+00:00", "trade", 15.1353, 100.0]
["2026-09-11T19:17:32.881677+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:17:32.882381+00:00", "trade", 15.135, 9.0]
["2026-09-11T19:17:33.552193+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:17:33.623339+00:00", "trade", 15.1353, 3.0]
["2026-09-11T19:17:34.254157+00:00", "trade", 15.1353, 25.0]
["2026-09-11T19:17:35.196427+00:00", "trade", 15.1352, 6.0]
["2026-09-11T19:17:35.270232+00:00", "trade", 15.1352, 126.0]
["2026-09-11T19:17:35.721026+00:00", "trade", 15.1339, 48.0]
["2026-09-11T19:17:36.960049+00:00", "trade", 15.1352, 2.0]
["2026-09-11T19:17:37.758342+00:00", "trade", 15.1339, 25.0]
["2026-09-11T19:17:37.769387+00:00", "trade", 15.1339, 13.0]
["2026-09-11T19:17:38.283087+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:17:38.982344+00:00", "trade", 15.1396, 12.0]
["2026-09-11T19:17:39.366144+00:00", "trade", 15.1353, 100.0]
["2026-09-11T19:17:39.480609+00:00", "trade", 15.1314, 100.0]
["2026-09-11T19:17:40.149818+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:17:41.936575+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:17:41.936623+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:17:41.937285+00:00", "trade", 15.135, 4.0]
["2026-09-11T19:17:41.937318+00:00", "trade", 15.13, 3.0]
["2026-09-11T19:17:43.173292+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:17:43.276538+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:17:43.855362+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:17:44.518557+00:00", "trade", 15.1339, 12.0]
["2026-09-11T19:17:46.904267+00:00", "trade", 15.1352, 2.0]
["2026-09-11T19:17:47.474097+00:00", "trade", 15.1396, 15.0]
["2026-09-11T19:17:47.877529+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:17:48.279198+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:17:49.380782+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:17:49.578214+00:00", "trade", 15.135, 2.0]
["2026-09-11T19:17:49.675568+00:00", "trade", 15.1352, 2.0]
["2026-09-11T19:17:49.675661+00:00", "trade", 15.1352, 68.0]
["2026-09-11T19:17:50.696436+00:00", "trade", 15.135, 4.0]
["2026-09-11T19:17:51.216924+00:00", "trade", 15.1352, 24.0]
["2026-09-11T19:17:51.659340+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:17:54.141541+00:00", "trade", 15.14, 13.0]
["2026-09-11T19:17:55.182494+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:17:56.164976+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:17:57.210608+00:00", "trade", 15.1352, 35.0]
["2026-09-11T19:17:57.478585+00:00", "trade", 15.1397, 20.0]
["2026-09-11T19:17:59.492219+00:00", "trade", 15.13, 2.0]
["2026-09-11T19:17:59.498426+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:18:00.009149+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:18:00.053277+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:00.053284+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:18:00.053319+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:18:00.053354+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:18:00.053361+00:00", "trade", 15.13, 5.0]
["2026-09-11T19:18:00.053365+00:00", "trade", 15.13, 8.0]
["2026-09-11T19:18:00.053368+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:00.053370+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:18:00.053371+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:00.053371+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:00.053376+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:00.053379+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:18:00.053425+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:18:00.055439+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:18:00.107158+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:18:02.130792+00:00", "trade", 15.13, 7.0]
["2026-09-11T19:18:02.133532+00:00", "trade", 15.13, 11.0]
["2026-09-11T19:18:02.134278+00:00", "trade", 15.13, 7.0]
["2026-09-11T19:18:02.138151+00:00", "trade", 15.13, 320.0]
["2026-09-11T19:18:02.138154+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138157+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138157+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:18:02.138160+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138163+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138163+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138167+00:00", "trade", 15.13, 30.0]
["2026-09-11T19:18:02.138167+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138170+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138175+00:00", "trade", 15.13, 60.0]
["2026-09-11T19:18:02.138175+00:00", "trade", 15.13, 1100.0]
["2026-09-11T19:18:02.138175+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138175+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138178+00:00", "trade", 15.13, 95.0]
["2026-09-11T19:18:02.138184+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138188+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:18:02.138188+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:18:02.138188+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138188+00:00", "trade", 15.13, 60.0]
["2026-09-11T19:18:02.138194+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138194+00:00", "trade", 15.13, 700.0]
["2026-09-11T19:18:02.138194+00:00", "trade", 15.13, 18.0]
["2026-09-11T19:18:02.138200+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138200+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138200+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:18:02.138206+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:18:02.138206+00:00", "trade", 15.13, 105.0]
["2026-09-11T19:18:02.138206+00:00", "trade", 15.13, 18.0]
["2026-09-11T19:18:02.138209+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138209+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:18:02.138209+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:18:02.138211+00:00", "trade", 15.13, 500.0]
["2026-09-11T19:18:02.138214+00:00", "trade", 15.13, 1100.0]
["2026-09-11T19:18:02.138218+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138218+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:18:02.138224+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138224+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138224+00:00", "trade", 15.13, 113.0]
["2026-09-11T19:18:02.138225+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:18:02.138226+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138226+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:18:02.138230+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138230+00:00", "trade", 15.13, 700.0]
["2026-09-11T19:18:02.138233+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138233+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138235+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:18:02.138239+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138239+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138239+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138239+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138239+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138240+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:18:02.138242+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138242+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:18:02.138244+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138244+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:18:02.138244+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138244+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138247+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:18:02.138247+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138247+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138247+00:00", "trade", 15.13, 4800.0]
["2026-09-11T19:18:02.138250+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138250+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138253+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138256+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:18:02.138320+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:18:02.138350+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:18:02.138350+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:18:02.138350+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:18:02.138350+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:18:02.138390+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:18:02.138460+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:18:02.138460+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:18:02.138470+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:18:02.138550+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.138586+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.138590+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.138620+00:00", "trade", 15.12, 6.0]
["2026-09-11T19:18:02.138630+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.138670+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.138675+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.138705+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.138781+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.138801+00:00", "trade", 15.13, 13.0]
["2026-09-11T19:18:02.138876+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.138886+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.138961+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.138971+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.138976+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.139001+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.139061+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.139061+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.139066+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.139086+00:00", "trade", 15.13, 7.0]
["2026-09-11T19:18:02.139106+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.139136+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.139136+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.139482+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.139507+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.139522+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.139553+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.139592+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.139600+00:00", "trade", 15.125, 40.0]
["2026-09-11T19:18:02.139658+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.139678+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.139678+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.139678+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.139678+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.139753+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.139793+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.139863+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.139873+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.139913+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.140034+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.140034+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.140404+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.140475+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.140916+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.140956+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.141156+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.141427+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.141918+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.142234+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.142875+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.143306+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.144634+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.146198+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.148198+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.155114+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.156398+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.160019+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:18:02.160023+00:00", "trade", 15.12, 400.0]
["2026-09-11T19:18:02.160023+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:18:02.160037+00:00", "trade", 15.12, 68.0]
["2026-09-11T19:18:02.160089+00:00", "trade", 15.12, 19.0]
["2026-09-11T19:18:02.160089+00:00", "trade", 15.12, 6.0]
["2026-09-11T19:18:02.160095+00:00", "trade", 15.12, 6.0]
["2026-09-11T19:18:02.160095+00:00", "trade", 15.12, 80.0]
["2026-09-11T19:18:02.160097+00:00", "trade", 15.12, 2.0]
["2026-09-11T19:18:02.160097+00:00", "trade", 15.12, 6.0]
["2026-09-11T19:18:02.160100+00:00", "trade", 15.12, 400.0]
["2026-09-11T19:18:02.160100+00:00", "trade", 15.12, 60.0]
["2026-09-11T19:18:02.160101+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.160127+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:18:02.160140+00:00", "trade", 15.12, 5.0]
["2026-09-11T19:18:02.160141+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.160145+00:00", "trade", 15.12, 3.0]
["2026-09-11T19:18:02.160151+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.160203+00:00", "trade", 15.12, 3.0]
["2026-09-11T19:18:02.160222+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:02.160282+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:18:02.160287+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:18:02.160292+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:18:02.160332+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:18:02.160397+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:18:02.160402+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:18:02.160442+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.160447+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.160497+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.160593+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.160683+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.160688+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.160723+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.160798+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.160988+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.161079+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.161119+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.161159+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.161159+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.161239+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.161244+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.161244+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.161284+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.161319+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.161440+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.161440+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.161640+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.161845+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.161961+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.162001+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.162121+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.162121+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.162282+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.162482+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.162482+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.162522+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.163720+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.164161+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.165477+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:18:02.165519+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.166402+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.166402+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.166442+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.166442+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.166446+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.166446+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.167048+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.167103+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.168075+00:00", "trade", 15.12, 1100.0]
["2026-09-11T19:18:02.169639+00:00", "trade", 15.115, 200.0]
["2026-09-11T19:18:02.176535+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.188133+00:00", "trade", 15.115, 200.0]
["2026-09-11T19:18:02.195185+00:00", "trade", 15.115, 200.0]
["2026-09-11T19:18:02.195967+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.238708+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.240227+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.264249+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.264896+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.378316+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.378592+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.379033+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:02.731882+00:00", "trade", 15.138, 10.0]
["2026-09-11T19:18:03.722272+00:00", "trade", 15.1294, 10.0]
["2026-09-11T19:18:03.899057+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:18:03.899057+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:18:03.899594+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:03.899596+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:18:03.899990+00:00", "trade", 15.12, 2.0]
["2026-09-11T19:18:03.899993+00:00", "trade", 15.12, 38.0]
["2026-09-11T19:18:03.900546+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:03.900546+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:03.900566+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:03.904726+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:03.922518+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:03.922618+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:05.250385+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:18:05.250385+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:05.250388+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:18:05.250391+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:18:05.251112+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:05.251368+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:05.251408+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:05.251408+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:05.362482+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:05.763247+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:05.763248+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:18:05.912069+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:18:05.912325+00:00", "trade", 15.115, 678.0]
["2026-09-11T19:18:05.912331+00:00", "trade", 15.115, 700.0]
["2026-09-11T19:18:05.912334+00:00", "trade", 15.115, 300.0]
["2026-09-11T19:18:05.912334+00:00", "trade", 15.115, 522.0]
["2026-09-11T19:18:05.912778+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:05.912938+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:05.913259+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:05.913339+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:05.988770+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:18:06.521702+00:00", "trade", 15.115, 200.0]
["2026-09-11T19:18:07.519781+00:00", "trade", 15.1291, 1.0]
["2026-09-11T19:18:08.647525+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:08.647527+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:18:08.648507+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:08.648547+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:08.648587+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:08.649189+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:08.800915+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:08.811430+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:09.017411+00:00", "trade", 15.1374, 13.0]
["2026-09-11T19:18:09.262489+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:09.262491+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:18:09.263472+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:09.263898+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:09.263903+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:09.264349+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:09.265251+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:09.362693+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:11.715746+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:11.715748+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:18:11.715751+00:00", "trade", 15.12, 99.0]
["2026-09-11T19:18:11.716709+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:11.716734+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:11.716734+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:11.716784+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:11.716784+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:11.833387+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:11.833462+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:11.833823+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:11.894353+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:18:11.895444+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:12.119703+00:00", "trade", 15.1274, 1.0]
["2026-09-11T19:18:12.243953+00:00", "trade", 15.1152, 60.0]
["2026-09-11T19:18:12.330556+00:00", "trade", 15.1374, 200.0]
["2026-09-11T19:18:13.118252+00:00", "trade", 15.115, 200.0]
["2026-09-11T19:18:13.118875+00:00", "trade", 15.115, 200.0]
["2026-09-11T19:18:13.129538+00:00", "trade", 15.115, 200.0]
["2026-09-11T19:18:13.130239+00:00", "trade", 15.115, 200.0]
["2026-09-11T19:18:13.148167+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:13.948152+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:15.131300+00:00", "trade", 15.115, 9.0]
["2026-09-11T19:18:15.131721+00:00", "trade", 15.115, 30.0]
["2026-09-11T19:18:15.230647+00:00", "trade", 15.1285, 69.0]
["2026-09-11T19:18:15.230702+00:00", "trade", 15.1285, 2.0]
["2026-09-11T19:18:15.230711+00:00", "trade", 15.1285, 2.0]
["2026-09-11T19:18:15.231932+00:00", "trade", 15.115, 200.0]
["2026-09-11T19:18:15.402366+00:00", "trade", 15.1264, 138.0]
["2026-09-11T19:18:16.227269+00:00", "trade", 15.1372, 2.0]
["2026-09-11T19:18:17.127556+00:00", "trade", 15.1264, 9.0]
["2026-09-11T19:18:17.191888+00:00", "trade", 15.1373, 100.0]
["2026-09-11T19:18:17.599048+00:00", "trade", 15.1284, 1.0]
["2026-09-11T19:18:18.200048+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:18:18.236600+00:00", "trade", 15.1114, 13.0]
["2026-09-11T19:18:18.278207+00:00", "trade", 15.1264, 100.0]
["2026-09-11T19:18:20.440160+00:00", "trade", 15.1283, 6.0]
["2026-09-11T19:18:20.836711+00:00", "trade", 15.115, 200.0]
["2026-09-11T19:18:20.843547+00:00", "trade", 15.115, 200.0]
["2026-09-11T19:18:20.849786+00:00", "trade", 15.115, 200.0]
["2026-09-11T19:18:20.850310+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:18:20.886627+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:18:21.293051+00:00", "trade", 15.128, 300.0]
["2026-09-11T19:18:21.562886+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:21.571030+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:21.572068+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:21.888491+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:22.887556+00:00", "trade", 15.115, 55.0]
["2026-09-11T19:18:22.887688+00:00", "trade", 15.115, 200.0]
["2026-09-11T19:18:22.887691+00:00", "trade", 15.115, 200.0]
["2026-09-11T19:18:22.888314+00:00", "trade", 15.115, 200.0]
["2026-09-11T19:18:22.890001+00:00", "trade", 15.115, 200.0]
["2026-09-11T19:18:23.059027+00:00", "trade", 15.115, 84.0]
["2026-09-11T19:18:24.059774+00:00", "trade", 15.115, 200.0]
["2026-09-11T19:18:24.792572+00:00", "trade", 15.115, 700.0]
["2026-09-11T19:18:24.794852+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:24.794852+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:24.795104+00:00", "trade", 15.12, 162.0]
["2026-09-11T19:18:24.795107+00:00", "trade", 15.12, 15.0]
["2026-09-11T19:18:24.795123+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:24.795679+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:24.795719+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:24.795719+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:24.795799+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:24.795799+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:24.802330+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:25.059126+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:25.579037+00:00", "trade", 15.1333, 10.0]
["2026-09-11T19:18:25.580138+00:00", "trade", 15.115, 6.0]
["2026-09-11T19:18:25.580195+00:00", "trade", 15.115, 5.0]
["2026-09-11T19:18:25.590371+00:00", "trade", 15.1333, 3.0]
["2026-09-11T19:18:25.594765+00:00", "trade", 15.1333, 21.0]
["2026-09-11T19:18:25.994747+00:00", "trade", 15.115, 2.0]
["2026-09-11T19:18:25.994853+00:00", "trade", 15.115, 1.0]
["2026-09-11T19:18:25.995337+00:00", "trade", 15.115, 2.0]
["2026-09-11T19:18:26.005020+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:18:26.451647+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:26.451713+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:28.979661+00:00", "trade", 15.1368, 20.0]
["2026-09-11T19:18:29.953296+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:18:30.009164+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:30.439139+00:00", "trade", 15.1333, 100.0]
["2026-09-11T19:18:30.445863+00:00", "trade", 15.115, 200.0]
["2026-09-11T19:18:30.448199+00:00", "trade", 15.1333, 100.0]
["2026-09-11T19:18:30.858211+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:30.858281+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:30.858331+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:30.858767+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:30.859208+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:31.057952+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:31.093687+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:31.094047+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:31.932564+00:00", "trade", 15.1269, 200.0]
["2026-09-11T19:18:31.943985+00:00", "trade", 15.1269, 100.0]
["2026-09-11T19:18:31.948123+00:00", "trade", 15.1269, 200.0]
["2026-09-11T19:18:31.954083+00:00", "trade", 15.1269, 100.0]
["2026-09-11T19:18:32.446919+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:32.584687+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:32.622121+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:32.622500+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:18:32.622503+00:00", "trade", 15.12, 40.0]
["2026-09-11T19:18:32.622518+00:00", "trade", 15.12, 6.0]
["2026-09-11T19:18:32.622524+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:18:32.622524+00:00", "trade", 15.12, 44.0]
["2026-09-11T19:18:32.622528+00:00", "trade", 15.12, 5.0]
["2026-09-11T19:18:32.622528+00:00", "trade", 15.12, 3090.0]
["2026-09-11T19:18:32.622530+00:00", "trade", 15.12, 5.0]
["2026-09-11T19:18:32.622542+00:00", "trade", 15.12, 1900.0]
["2026-09-11T19:18:32.622548+00:00", "trade", 15.12, 400.0]
["2026-09-11T19:18:32.622548+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:32.622551+00:00", "trade", 15.12, 35.0]
["2026-09-11T19:18:32.622551+00:00", "trade", 15.12, 10.0]
["2026-09-11T19:18:32.622558+00:00", "trade", 15.12, 1200.0]
["2026-09-11T19:18:32.622558+00:00", "trade", 15.12, 5.0]
["2026-09-11T19:18:32.622558+00:00", "trade", 15.12, 35.0]
["2026-09-11T19:18:32.622565+00:00", "trade", 15.12, 55.0]
["2026-09-11T19:18:32.622565+00:00", "trade", 15.12, 700.0]
["2026-09-11T19:18:32.622565+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:18:32.622569+00:00", "trade", 15.12, 44.0]
["2026-09-11T19:18:32.622569+00:00", "trade", 15.12, 400.0]
["2026-09-11T19:18:32.622569+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:18:32.622572+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:18:32.622578+00:00", "trade", 15.12, 10.0]
["2026-09-11T19:18:32.622728+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:32.622728+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:32.622733+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:32.622738+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:32.622753+00:00", "trade", 15.12, 800.0]
["2026-09-11T19:18:32.622760+00:00", "trade", 15.12, 23.0]
["2026-09-11T19:18:32.622760+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:18:32.622762+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:18:32.622767+00:00", "trade", 15.12, 10.0]
["2026-09-11T19:18:32.622767+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:18:32.622771+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:18:32.622771+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:18:32.622777+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:18:32.622943+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:32.622988+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:32.623043+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:32.623043+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:18:32.623079+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:18:32.623083+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:18:32.623083+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:18:32.623089+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:18:32.623094+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:18:32.623099+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:18:32.623102+00:00", "trade", 15.12, 400.0]
["2026-09-11T19:18:32.623111+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:18:32.623114+00:00", "trade", 15.12, 18.0]
["2026-09-11T19:18:32.623117+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:18:32.623119+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:18:32.623119+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:18:32.623120+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:18:32.623138+00:00", "trade", 15.12, 18.0]
["2026-09-11T19:18:32.623139+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:18:32.623144+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:18:32.623144+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:18:32.623147+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:18:32.623150+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:18:32.623150+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:18:32.623192+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:18:32.623204+00:00", "trade", 15.12, 26.0]
["2026-09-11T19:18:32.623207+00:00", "trade", 15.12, 10.0]
["2026-09-11T19:18:32.623219+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:18:32.623239+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:32.623339+00:00", "trade", 15.12, 92.0]
["2026-09-11T19:18:32.623372+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:18:32.623379+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:32.623409+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:32.623414+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:32.623429+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:32.623449+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:32.623459+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:32.623650+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:32.623750+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:32.623901+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:32.624041+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:32.624061+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:32.624096+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:32.624301+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:32.624342+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:32.624398+00:00", "trade", 15.125, 227.0]
["2026-09-11T19:18:32.624793+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:32.625579+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:32.625665+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:32.625665+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:32.626021+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:32.626261+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:32.628588+00:00", "trade", 15.125, 500.0]
["2026-09-11T19:18:32.629103+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:32.630185+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:32.630501+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:32.631242+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:18:32.631973+00:00", "trade", 15.125, 262.0]
["2026-09-11T19:18:32.632626+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:32.634078+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:18:32.787711+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:32.788553+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:33.150194+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:33.151191+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:33.623546+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:33.623987+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:33.631947+00:00", "trade", 15.125, 762.0]
["2026-09-11T19:18:33.632034+00:00", "trade", 15.125, 538.0]
["2026-09-11T19:18:33.923197+00:00", "trade", 15.1251, 24.0]
["2026-09-11T19:18:34.022075+00:00", "trade", 15.1352, 100.0]
["2026-09-11T19:18:35.031191+00:00", "trade", 15.1364, 1.0]
["2026-09-11T19:18:35.721343+00:00", "trade", 15.1363, 100.0]
["2026-09-11T19:18:38.007896+00:00", "trade", 15.1358, 12.0]
["2026-09-11T19:18:38.480362+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:38.915823+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:39.673718+00:00", "trade", 15.1235, 6.0]
["2026-09-11T19:18:39.959191+00:00", "trade", 15.1326, 54.0]
["2026-09-11T19:18:41.924293+00:00", "trade", 15.125, 11.0]
["2026-09-11T19:18:41.998206+00:00", "trade", 15.125, 225.0]
["2026-09-11T19:18:42.138679+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:18:42.140336+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:18:44.394420+00:00", "trade", 15.125, 35.0]
["2026-09-11T19:18:44.603210+00:00", "trade", 15.125, 79.0]
["2026-09-11T19:18:44.605192+00:00", "trade", 15.125, 108.0]
["2026-09-11T19:18:45.132116+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:45.540969+00:00", "trade", 15.125, 50.0]
["2026-09-11T19:18:45.541366+00:00", "trade", 15.125, 50.0]
["2026-09-11T19:18:45.919411+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:18:46.071640+00:00", "trade", 15.1296, 1.0]
["2026-09-11T19:18:46.427871+00:00", "trade", 15.1286, 3.0]
["2026-09-11T19:18:47.242827+00:00", "trade", 15.1235, 6.0]
["2026-09-11T19:18:49.208093+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:18:49.971326+00:00", "trade", 15.1294, 1.0]
["2026-09-11T19:18:51.519311+00:00", "trade", 15.1201, 258.0]
["2026-09-11T19:18:54.156086+00:00", "trade", 15.1294, 100.0]
["2026-09-11T19:18:58.878369+00:00", "trade", 15.1326, 13.0]
["2026-09-11T19:18:59.162527+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:19:00.009194+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:19:00.011828+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:19:00.016381+00:00", "trade", 15.125, 400.0]
["2026-09-11T19:19:00.018185+00:00", "trade", 15.1266, 10.0]
["2026-09-11T19:19:00.018224+00:00", "trade", 15.1266, 46.0]
["2026-09-11T19:19:00.018311+00:00", "trade", 15.125, 1798.0]
["2026-09-11T19:19:00.019283+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:19:00.021192+00:00", "trade", 15.125, 12.0]
["2026-09-11T19:19:00.053522+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:19:00.573467+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:19:02.277540+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:19:02.277606+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:19:03.300426+00:00", "trade", 15.1292, 1.0]
["2026-09-11T19:19:03.301524+00:00", "trade", 15.125, 8.0]
["2026-09-11T19:19:04.415707+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:19:05.465390+00:00", "trade", 15.1325, 2.0]
["2026-09-11T19:19:05.627328+00:00", "trade", 15.1265, 37.0]
["2026-09-11T19:19:07.530142+00:00", "trade", 15.125, 70.0]
["2026-09-11T19:19:07.530284+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:19:07.556005+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:19:07.732046+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:19:07.897468+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:19:07.897949+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:19:08.461617+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:19:08.461622+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:19:08.461627+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:19:08.461698+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:19:08.461701+00:00", "trade", 15.13, 16.0]
["2026-09-11T19:19:08.461702+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:19:08.461707+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:19:08.461737+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:19:08.461757+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:19:08.461914+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:19:08.461918+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:19:08.461920+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:19:08.461923+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:19:08.461923+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:19:08.461926+00:00", "trade", 15.13, 2805.0]
["2026-09-11T19:19:08.461933+00:00", "trade", 15.13, 414.0]
["2026-09-11T19:19:08.461939+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:19:08.461939+00:00", "trade", 15.13, 700.0]
["2026-09-11T19:19:08.461943+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:19:08.461945+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:19:08.461945+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:19:08.461945+00:00", "trade", 15.13, 10.0]
["2026-09-11T19:19:08.461948+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:19:08.461948+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:19:08.461954+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:19:08.461954+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:19:08.461956+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:19:08.461960+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:19:08.461960+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:19:08.461963+00:00", "trade", 15.13, 9.0]
["2026-09-11T19:19:08.461967+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:19:08.461988+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:19:08.461993+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:19:08.462008+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:19:08.462008+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:19:08.462119+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:19:08.462123+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:19:08.462133+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:19:08.462138+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:19:08.462146+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:19:08.462152+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:19:08.462152+00:00", "trade", 15.13, 500.0]
["2026-09-11T19:19:08.462158+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:19:08.462158+00:00", "trade", 15.13, 600.0]
["2026-09-11T19:19:08.462161+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:19:08.462163+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:19:08.462176+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:19:08.462178+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:19:08.462278+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:19:08.462283+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:19:08.462313+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:19:08.462333+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:19:08.462333+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:19:08.462569+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:19:08.462639+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:19:08.462639+00:00", "trade", 15.13, 48.0]
["2026-09-11T19:19:08.462639+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:19:08.462642+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:19:08.462709+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:08.462784+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:08.462830+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:08.462910+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:08.462910+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:08.463070+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:08.463230+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:08.463230+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:08.463286+00:00", "trade", 15.135, 186.0]
["2026-09-11T19:19:08.463311+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:08.463311+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:08.463351+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:08.463631+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:08.463697+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:08.463712+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:08.463788+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:19:08.463877+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:08.464188+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:08.464549+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:08.464669+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:08.464749+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:08.465551+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:08.466869+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:08.469871+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:08.472851+00:00", "trade", 15.13, 44.0]
["2026-09-11T19:19:08.473435+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:08.487438+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:08.522334+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:19:08.523369+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:08.543617+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:08.559339+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:08.655533+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:08.656095+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:09.667864+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:09.668300+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:09.679604+00:00", "trade", 15.1324, 1400.0]
["2026-09-11T19:19:10.210236+00:00", "trade", 15.1252, 3.0]
["2026-09-11T19:19:10.210332+00:00", "trade", 15.1252, 70.0]
["2026-09-11T19:19:10.211424+00:00", "trade", 15.1252, 2.0]
["2026-09-11T19:19:10.360323+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:11.070022+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:19:11.070022+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:19:11.070956+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:11.070960+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:11.071000+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:11.071000+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:11.071040+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:11.071040+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:11.071076+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:11.071437+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:11.072238+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:11.092126+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:11.210638+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:12.017670+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:12.036510+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:12.036951+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:12.056557+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:12.156194+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:19:12.156569+00:00", "trade", 15.14, 15.0]
["2026-09-11T19:19:12.157152+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:12.157152+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:12.210664+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:12.213961+00:00", "trade", 15.14, 29.0]
["2026-09-11T19:19:12.214599+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:12.214970+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:12.323984+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:12.403348+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:12.403869+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:13.157238+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:13.298765+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:13.298831+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:13.299277+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:13.458369+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:19:13.459333+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:13.459333+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:14.119189+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:14.212376+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:14.214616+00:00", "trade", 15.135, 6.0]
["2026-09-11T19:19:14.459419+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:14.860630+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:14.979647+00:00", "trade", 15.1323, 13.0]
["2026-09-11T19:19:16.438331+00:00", "trade", 15.1323, 1.0]
["2026-09-11T19:19:16.618436+00:00", "trade", 15.1237, 10.0]
["2026-09-11T19:19:18.096721+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:18.097162+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:18.097643+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:18.099082+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:18.465972+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:19:18.615813+00:00", "trade", 15.125, 25.0]
["2026-09-11T19:19:18.767410+00:00", "trade", 15.14, 43.0]
["2026-09-11T19:19:18.767413+00:00", "trade", 15.14, 22.0]
["2026-09-11T19:19:18.767416+00:00", "trade", 15.14, 35.0]
["2026-09-11T19:19:18.768355+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:18.768421+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:18.768421+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:18.768421+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:18.772856+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:20.239258+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:20.685612+00:00", "trade", 15.125, 24.0]
["2026-09-11T19:19:21.270313+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:21.276032+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:21.277115+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:21.592696+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:21.727101+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:22.688295+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:23.406010+00:00", "trade", 15.135, 61.0]
["2026-09-11T19:19:23.407114+00:00", "trade", 15.135, 6.0]
["2026-09-11T19:19:23.619898+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:24.391475+00:00", "trade", 15.135, 4.0]
["2026-09-11T19:19:24.392127+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:24.419090+00:00", "trade", 15.1244, 117.0]
["2026-09-11T19:19:24.423248+00:00", "trade", 15.1244, 1.0]
["2026-09-11T19:19:24.428565+00:00", "trade", 15.1244, 2.0]
["2026-09-11T19:19:24.433987+00:00", "trade", 15.1244, 4.0]
["2026-09-11T19:19:24.439535+00:00", "trade", 15.1244, 10.0]
["2026-09-11T19:19:24.444680+00:00", "trade", 15.1244, 5.0]
["2026-09-11T19:19:24.629281+00:00", "trade", 15.1292, 2.0]
["2026-09-11T19:19:25.387332+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:26.437313+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:26.461886+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:26.462282+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:26.462528+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:26.462528+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:27.057474+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:27.057915+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:27.058099+00:00", "trade", 15.135, 96.0]
["2026-09-11T19:19:27.058512+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:27.059434+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:27.060672+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:27.210684+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:27.211165+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:27.211165+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:27.439514+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:27.439574+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:27.440476+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:27.449102+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:27.450039+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:27.450079+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:27.897470+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:27.899023+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:27.936331+00:00", "trade", 15.135, 800.0]
["2026-09-11T19:19:27.936851+00:00", "trade", 15.135, 700.0]
["2026-09-11T19:19:27.937036+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:19:27.937801+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:27.937881+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:27.938918+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:27.939279+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:28.854313+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:30.009223+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:30.149097+00:00", "trade", 15.1324, 21.0]
["2026-09-11T19:19:30.803750+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:30.804973+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:31.658177+00:00", "trade", 15.135, 48.0]
["2026-09-11T19:19:32.119479+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:32.119479+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:32.180686+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:19:32.390158+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:34.134372+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:34.134412+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:34.192630+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:34.267951+00:00", "trade", 15.1252, 65.0]
["2026-09-11T19:19:34.267993+00:00", "trade", 15.1252, 36.0]
["2026-09-11T19:19:34.643843+00:00", "trade", 15.1292, 100.0]
["2026-09-11T19:19:35.978201+00:00", "trade", 15.1324, 34.0]
["2026-09-11T19:19:35.979215+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:35.979314+00:00", "trade", 15.135, 4.0]
["2026-09-11T19:19:36.881917+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:19:36.883308+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:37.299392+00:00", "trade", 15.1323, 1.0]
["2026-09-11T19:19:39.037462+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:19:39.039648+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:39.039873+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:39.899365+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:40.735834+00:00", "trade", 15.1291, 1.0]
["2026-09-11T19:19:40.763310+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:19:40.764280+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:40.764946+00:00", "trade", 15.135, 3.0]
["2026-09-11T19:19:41.059142+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:42.216704+00:00", "trade", 15.1324, 100.0]
["2026-09-11T19:19:43.778519+00:00", "trade", 15.1324, 16.0]
["2026-09-11T19:19:43.790141+00:00", "trade", 15.1324, 6.0]
["2026-09-11T19:19:44.349037+00:00", "trade", 15.135, 6.0]
["2026-09-11T19:19:46.908264+00:00", "trade", 15.1252, 2.0]
["2026-09-11T19:19:46.908306+00:00", "trade", 15.1252, 2.0]
["2026-09-11T19:19:47.420575+00:00", "trade", 15.135, 4.0]
["2026-09-11T19:19:49.382447+00:00", "trade", 15.1252, 2.0]
["2026-09-11T19:19:50.007218+00:00", "trade", 15.135, 5.0]
["2026-09-11T19:19:50.008316+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:19:50.008671+00:00", "trade", 15.135, 236.0]
["2026-09-11T19:19:50.032956+00:00", "trade", 15.135, 37.0]
["2026-09-11T19:19:51.033464+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:51.034306+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:51.035389+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:51.946160+00:00", "trade", 15.135, 151.0]
["2026-09-11T19:19:53.044403+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:53.044478+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:53.270356+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:53.873151+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:53.873667+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:53.933851+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:54.872904+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:19:56.401817+00:00", "trade", 15.1305, 6.0]
["2026-09-11T19:19:56.711963+00:00", "trade", 15.1275, 2.0]
["2026-09-11T19:19:56.712099+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:19:57.179631+00:00", "trade", 15.1326, 6.0]
["2026-09-11T19:19:58.064178+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:19:58.108567+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:58.148562+00:00", "trade", 15.14, 377.0]
["2026-09-11T19:19:58.149620+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:58.149660+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:58.149660+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:58.163322+00:00", "trade", 15.135, 16.0]
["2026-09-11T19:19:58.815463+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:19:58.815997+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:59.401063+00:00", "trade", 15.1275, 10.0]
["2026-09-11T19:19:59.493665+00:00", "trade", 15.1254, 68.0]
["2026-09-11T19:19:59.771748+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:59.772229+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:19:59.938485+00:00", "trade", 15.1254, 24.0]
["2026-09-11T19:20:00.009248+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:00.418903+00:00", "trade", 15.1338, 111.0]
["2026-09-11T19:20:00.791281+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:00.791757+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:01.451678+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:02.743113+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:02.743154+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:02.743194+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:02.743269+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:02.778718+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:03.518606+00:00", "trade", 15.1326, 13.0]
["2026-09-11T19:20:04.321211+00:00", "trade", 15.1275, 1.0]
["2026-09-11T19:20:04.561464+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:05.130328+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:05.483948+00:00", "trade", 15.1319, 2.0]
["2026-09-11T19:20:06.278101+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:06.610837+00:00", "trade", 15.1315, 1.0]
["2026-09-11T19:20:07.808436+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:08.005560+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:08.158130+00:00", "trade", 15.1326, 100.0]
["2026-09-11T19:20:10.050277+00:00", "trade", 15.1275, 100.0]
["2026-09-11T19:20:10.051487+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:10.198377+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:10.292811+00:00", "trade", 15.1275, 1.0]
["2026-09-11T19:20:11.654889+00:00", "trade", 15.1275, 1.0]
["2026-09-11T19:20:13.433746+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:13.485404+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:14.366425+00:00", "trade", 15.14, 59.0]
["2026-09-11T19:20:15.189357+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:15.531823+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:15.534108+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:15.539792+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:15.543305+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:17.216101+00:00", "trade", 15.135, 71.0]
["2026-09-11T19:20:17.720219+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:17.752150+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:17.821680+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:20:18.623871+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:19.100110+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:20.002519+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:20.016447+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:20.016883+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:21.201985+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:21.306624+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:21.509843+00:00", "trade", 15.1261, 3.0]
["2026-09-11T19:20:21.519361+00:00", "trade", 15.1255, 4.0]
["2026-09-11T19:20:21.529501+00:00", "trade", 15.1265, 1.0]
["2026-09-11T19:20:21.540005+00:00", "trade", 15.1292, 9.0]
["2026-09-11T19:20:21.549065+00:00", "trade", 15.1319, 3.0]
["2026-09-11T19:20:21.558604+00:00", "trade", 15.126, 5.0]
["2026-09-11T19:20:21.881790+00:00", "trade", 15.1254, 66.0]
["2026-09-11T19:20:21.889323+00:00", "trade", 15.1254, 37.0]
["2026-09-11T19:20:22.105908+00:00", "trade", 15.1326, 100.0]
["2026-09-11T19:20:22.453480+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:22.453520+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:22.810796+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:22.810796+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:22.811232+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:22.811272+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:22.811753+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:22.959886+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:23.133451+00:00", "trade", 15.14, 22.0]
["2026-09-11T19:20:25.332777+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:25.703986+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:25.704938+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:25.705013+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:27.912191+00:00", "trade", 15.1276, 81.0]
["2026-09-11T19:20:29.022733+00:00", "trade", 15.135, 135.0]
["2026-09-11T19:20:29.026705+00:00", "trade", 15.135, 15.0]
["2026-09-11T19:20:30.009263+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:30.284298+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:30.284744+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:30.350458+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:20:30.350587+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:20:30.351007+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:30.351007+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:30.351411+00:00", "trade", 15.135, 187.0]
["2026-09-11T19:20:30.351443+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:30.351483+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:30.351603+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:30.351643+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:30.351964+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:30.353356+00:00", "trade", 15.135, 600.0]
["2026-09-11T19:20:30.368889+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:30.471163+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:31.984095+00:00", "trade", 15.1326, 37.0]
["2026-09-11T19:20:32.037718+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:32.262393+00:00", "trade", 15.1351, 200.0]
["2026-09-11T19:20:33.635766+00:00", "trade", 15.1308, 3.0]
["2026-09-11T19:20:33.767001+00:00", "trade", 15.1351, 9.0]
["2026-09-11T19:20:34.260465+00:00", "trade", 15.1273, 1.0]
["2026-09-11T19:20:36.062115+00:00", "trade", 15.1351, 100.0]
["2026-09-11T19:20:36.973754+00:00", "trade", 15.1356, 186.0]
["2026-09-11T19:20:37.087955+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:37.211283+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:37.309852+00:00", "trade", 15.135, 68.0]
["2026-09-11T19:20:37.310637+00:00", "trade", 15.13, 3.0]
["2026-09-11T19:20:37.313404+00:00", "trade", 15.14, 11.0]
["2026-09-11T19:20:37.314017+00:00", "trade", 15.14, 7.0]
["2026-09-11T19:20:37.317938+00:00", "trade", 15.14, 82.0]
["2026-09-11T19:20:37.318128+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:37.680280+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:37.857567+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:38.010892+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:40.446608+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:40.794965+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:20:40.794965+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:20:42.095520+00:00", "trade", 15.135, 32.0]
["2026-09-11T19:20:43.510163+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:43.510404+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:44.144311+00:00", "trade", 15.1309, 25.0]
["2026-09-11T19:20:44.145691+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:44.330572+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:44.331469+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:44.610057+00:00", "trade", 15.1309, 67.0]
["2026-09-11T19:20:45.260892+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:45.290874+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:45.544106+00:00", "trade", 15.131, 3.0]
["2026-09-11T19:20:46.171312+00:00", "trade", 15.135, 527.0]
["2026-09-11T19:20:49.678895+00:00", "trade", 15.1355, 1.0]
["2026-09-11T19:20:49.691218+00:00", "trade", 15.1355, 1.0]
["2026-09-11T19:20:50.102974+00:00", "trade", 15.1356, 25.0]
["2026-09-11T19:20:50.170259+00:00", "trade", 15.1356, 5.0]
["2026-09-11T19:20:50.230507+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:50.230908+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:50.237388+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:50.237869+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:51.225111+00:00", "trade", 15.1273, 1.0]
["2026-09-11T19:20:52.211148+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:52.778737+00:00", "trade", 15.1372, 18.0]
["2026-09-11T19:20:52.780138+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:53.071649+00:00", "trade", 15.1264, 1.0]
["2026-09-11T19:20:53.338157+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:56.317045+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:56.481417+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:56.481689+00:00", "trade", 15.1357, 100.0]
["2026-09-11T19:20:56.656369+00:00", "trade", 15.135, 80.0]
["2026-09-11T19:20:58.020263+00:00", "trade", 15.1333, 100.0]
["2026-09-11T19:20:58.431905+00:00", "trade", 15.1386, 1.0]
["2026-09-11T19:20:58.439389+00:00", "trade", 15.1386, 1.0]
["2026-09-11T19:20:58.913574+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:20:58.913775+00:00", "trade", 15.135, 400.0]
["2026-09-11T19:20:59.316632+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:21:00.009293+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:00.526323+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:21:00.527430+00:00", "trade", 15.135, 5.0]
["2026-09-11T19:21:01.217330+00:00", "trade", 15.135, 55.0]
["2026-09-11T19:21:02.357675+00:00", "trade", 15.1272, 1.0]
["2026-09-11T19:21:02.960397+00:00", "trade", 15.1333, 100.0]
["2026-09-11T19:21:03.302104+00:00", "trade", 15.1324, 2.0]
["2026-09-11T19:21:03.302152+00:00", "trade", 15.1324, 33.0]
["2026-09-11T19:21:05.198817+00:00", "trade", 15.1351, 1.0]
["2026-09-11T19:21:05.209507+00:00", "trade", 15.1351, 1.0]
["2026-09-11T19:21:06.535184+00:00", "trade", 15.135, 63.0]
["2026-09-11T19:21:06.536348+00:00", "trade", 15.135, 2.0]
["2026-09-11T19:21:06.946984+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:07.182454+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:08.100837+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:09.523548+00:00", "trade", 15.1354, 26.0]
["2026-09-11T19:21:09.753813+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:09.998712+00:00", "trade", 15.1351, 1.0]
["2026-09-11T19:21:10.211781+00:00", "trade", 15.1354, 3.0]
["2026-09-11T19:21:10.211796+00:00", "trade", 15.1354, 75.0]
["2026-09-11T19:21:10.591327+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:10.597248+00:00", "trade", 15.135, 4.0]
["2026-09-11T19:21:10.605210+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:11.112694+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:12.121581+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:12.877506+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:13.196742+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:13.402306+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:13.402722+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:13.504710+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:14.215519+00:00", "trade", 15.1351, 2.0]
["2026-09-11T19:21:14.561296+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:14.687497+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:14.985777+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:15.148279+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:15.157310+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:17.432268+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:17.432525+00:00", "trade", 15.135, 225.0]
["2026-09-11T19:21:17.500009+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:17.550429+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:17.566873+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:17.818979+00:00", "trade", 15.135, 2.0]
["2026-09-11T19:21:17.830674+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:21:19.455806+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:19.456011+00:00", "trade", 15.135, 375.0]
["2026-09-11T19:21:19.456924+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:19.459044+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:19.507051+00:00", "trade", 15.135, 25.0]
["2026-09-11T19:21:19.526791+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:20.648693+00:00", "trade", 15.135, 197.0]
["2026-09-11T19:21:20.649316+00:00", "trade", 15.135, 371.0]
["2026-09-11T19:21:21.056028+00:00", "trade", 15.135, 2.0]
["2026-09-11T19:21:21.131797+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:21:21.316493+00:00", "trade", 15.127, 1.0]
["2026-09-11T19:21:21.571985+00:00", "trade", 15.135, 3.0]
["2026-09-11T19:21:22.739509+00:00", "trade", 15.135, 3.0]
["2026-09-11T19:21:26.007644+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:21:27.060021+00:00", "trade", 15.135, 25.0]
["2026-09-11T19:21:29.047294+00:00", "trade", 15.135, 136.0]
["2026-09-11T19:21:29.735666+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:29.737631+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:30.009318+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:31.663247+00:00", "trade", 15.135, 2.0]
["2026-09-11T19:21:32.345704+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:21:32.460792+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:21:33.047423+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:34.270498+00:00", "trade", 15.135, 71.0]
["2026-09-11T19:21:35.398677+00:00", "trade", 15.1334, 10.0]
["2026-09-11T19:21:36.138294+00:00", "trade", 15.135, 151.0]
["2026-09-11T19:21:37.053782+00:00", "trade", 15.135, 186.0]
["2026-09-11T19:21:38.256971+00:00", "trade", 15.127, 2.0]
["2026-09-11T19:21:38.822339+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:39.365839+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:39.968184+00:00", "trade", 15.135, 3700.0]
["2026-09-11T19:21:39.969435+00:00", "trade", 15.135, 185.0]
["2026-09-11T19:21:39.969528+00:00", "trade", 15.135, 70.0]
["2026-09-11T19:21:40.040016+00:00", "trade", 15.135, 190.0]
["2026-09-11T19:21:40.090064+00:00", "trade", 15.14, 6.0]
["2026-09-11T19:21:40.152171+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:40.152572+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:40.152572+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:40.152933+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:40.441345+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:40.763906+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:21:40.764080+00:00", "trade", 15.135, 400.0]
["2026-09-11T19:21:40.765131+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:40.765171+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:40.765612+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:40.770843+00:00", "trade", 15.135, 700.0]
["2026-09-11T19:21:40.770883+00:00", "trade", 15.135, 700.0]
["2026-09-11T19:21:40.771135+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:40.771135+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:40.772091+00:00", "trade", 15.135, 70.0]
["2026-09-11T19:21:40.803327+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:41.189061+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:41.771566+00:00", "trade", 15.135, 3.0]
["2026-09-11T19:21:42.127014+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:42.135024+00:00", "trade", 15.135, 76.0]
["2026-09-11T19:21:42.161096+00:00", "trade", 15.1314, 179.0]
["2026-09-11T19:21:42.952103+00:00", "trade", 15.135, 33.0]
["2026-09-11T19:21:42.953351+00:00", "trade", 15.1343, 50.0]
["2026-09-11T19:21:42.990805+00:00", "trade", 15.135, 700.0]
["2026-09-11T19:21:42.992104+00:00", "trade", 15.1348, 59.0]
["2026-09-11T19:21:43.000025+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:21:43.000025+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:21:43.000028+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:21:43.000169+00:00", "trade", 15.135, 700.0]
["2026-09-11T19:21:43.001291+00:00", "trade", 15.135, 50.0]
["2026-09-11T19:21:43.043716+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:21:43.057928+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:21:43.254379+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:43.254820+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:43.448686+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:43.758966+00:00", "trade", 15.1335, 100.0]
["2026-09-11T19:21:43.839321+00:00", "trade", 15.1335, 35.0]
["2026-09-11T19:21:43.845687+00:00", "trade", 15.1335, 31.0]
["2026-09-11T19:21:43.851466+00:00", "trade", 15.1335, 28.0]
["2026-09-11T19:21:43.856161+00:00", "trade", 15.1335, 16.0]
["2026-09-11T19:21:44.511507+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:44.511948+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:44.512389+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:44.512868+00:00", "trade", 15.135, 700.0]
["2026-09-11T19:21:44.514115+00:00", "trade", 15.1349, 81.0]
["2026-09-11T19:21:44.523717+00:00", "trade", 15.135, 700.0]
["2026-09-11T19:21:44.523850+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:21:44.523853+00:00", "trade", 15.135, 350.0]
["2026-09-11T19:21:44.524247+00:00", "trade", 15.135, 111.0]
["2026-09-11T19:21:44.524379+00:00", "trade", 15.135, 350.0]
["2026-09-11T19:21:44.524995+00:00", "trade", 15.1349, 50.0]
["2026-09-11T19:21:44.525034+00:00", "trade", 15.135, 58.0]
["2026-09-11T19:21:44.713092+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:44.714055+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:44.793965+00:00", "trade", 15.135, 36.0]
["2026-09-11T19:21:45.047885+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:45.289319+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:45.289760+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:45.412829+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:21:45.642445+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:45.746313+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:46.098934+00:00", "trade", 15.1349, 4.0]
["2026-09-11T19:21:46.109974+00:00", "trade", 15.1349, 3.0]
["2026-09-11T19:21:46.115408+00:00", "trade", 15.1349, 1.0]
["2026-09-11T19:21:46.120718+00:00", "trade", 15.1349, 4.0]
["2026-09-11T19:21:46.317623+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:47.104676+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:21:47.105924+00:00", "trade", 15.135, 58.0]
["2026-09-11T19:21:47.514884+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:47.617714+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:47.618250+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:47.808054+00:00", "trade", 15.1349, 1.0]
["2026-09-11T19:21:47.808229+00:00", "trade", 15.1349, 1.0]
["2026-09-11T19:21:47.808325+00:00", "trade", 15.1349, 1.0]
["2026-09-11T19:21:47.808551+00:00", "trade", 15.1349, 1.0]
["2026-09-11T19:21:47.808758+00:00", "trade", 15.1349, 1.0]
["2026-09-11T19:21:48.144128+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:48.144649+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:48.388319+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:48.489405+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:48.840966+00:00", "trade", 15.135, 416.0]
["2026-09-11T19:21:49.146094+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:49.248568+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:49.439031+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:49.571174+00:00", "trade", 15.1279, 100.0]
["2026-09-11T19:21:49.621018+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:21:49.672320+00:00", "trade", 15.135, 37.0]
["2026-09-11T19:21:50.017518+00:00", "trade", 15.1351, 2.0]
["2026-09-11T19:21:50.050266+00:00", "trade", 15.1351, 37.0]
["2026-09-11T19:21:50.050305+00:00", "trade", 15.1351, 16.0]
["2026-09-11T19:21:50.050868+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:50.259348+00:00", "trade", 15.1349, 1.0]
["2026-09-11T19:21:50.279498+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:50.537146+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:51.691701+00:00", "trade", 15.1279, 1.0]
["2026-09-11T19:21:51.950455+00:00", "trade", 15.1351, 14.0]
["2026-09-11T19:21:51.955570+00:00", "trade", 15.1349, 11.0]
["2026-09-11T19:21:51.955636+00:00", "trade", 15.135, 15.0]
["2026-09-11T19:21:51.955675+00:00", "trade", 15.1351, 10.0]
["2026-09-11T19:21:52.644996+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:52.645352+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:52.645873+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:52.647238+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:21:52.647605+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:21:52.647712+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:52.650032+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:21:52.650035+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:21:52.650041+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:21:52.650041+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:21:52.650098+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:52.650193+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:52.650426+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:21:52.650429+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:21:52.650429+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:21:52.650438+00:00", "trade", 15.13, 1300.0]
["2026-09-11T19:21:52.650444+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:21:52.650508+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:21:52.650513+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:21:52.650513+00:00", "trade", 15.13, 350.0]
["2026-09-11T19:21:52.650513+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:21:52.650513+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:21:52.650516+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:21:52.650516+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:21:52.650520+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:21:52.650520+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:21:52.650525+00:00", "trade", 15.13, 500.0]
["2026-09-11T19:21:52.650525+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:21:52.650525+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:21:52.650528+00:00", "trade", 15.135, 163.0]
["2026-09-11T19:21:52.650528+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:21:52.650531+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:21:52.650531+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:21:52.650535+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:21:52.650535+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:21:52.650541+00:00", "trade", 15.13, 600.0]
["2026-09-11T19:21:52.650541+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:21:52.650541+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:21:52.650546+00:00", "trade", 15.13, 1100.0]
["2026-09-11T19:21:52.650546+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:21:52.650546+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:21:52.650546+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:21:52.650549+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:21:52.650552+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:21:52.650571+00:00", "trade", 15.13, 1200.0]
["2026-09-11T19:21:52.650574+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:21:52.650576+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:21:52.650576+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:21:52.650581+00:00", "trade", 15.13, 10.0]
["2026-09-11T19:21:52.650585+00:00", "trade", 15.13, 18.0]
["2026-09-11T19:21:52.650585+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:21:52.650585+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:21:52.650590+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:21:52.650590+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:21:52.650594+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:21:52.650594+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:21:52.650615+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:21:52.650619+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:52.650629+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:52.650644+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:52.650724+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:52.650726+00:00", "trade", 15.13, 600.0]
["2026-09-11T19:21:52.650780+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:21:52.650802+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:21:52.650805+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:21:52.650808+00:00", "trade", 15.13, 99.0]
["2026-09-11T19:21:52.650811+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:21:52.650830+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:52.650865+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:52.650865+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:52.650870+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:52.650875+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:52.650875+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:52.650895+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:52.650910+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:52.650955+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:52.650960+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:52.650960+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:21:52.650964+00:00", "trade", 15.135, 103.0]
["2026-09-11T19:21:52.651005+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:21:52.651015+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:21:52.651020+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:21:52.651035+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:21:52.651040+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:21:52.651075+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:21:52.651075+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:21:52.651093+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:21:52.651110+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:21:52.651115+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.651150+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.651226+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.651226+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.651271+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.651271+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.651289+00:00", "trade", 15.135, 53.0]
["2026-09-11T19:21:52.651316+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.651356+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.651356+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.651376+00:00", "trade", 15.135, 51.0]
["2026-09-11T19:21:52.651386+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.651526+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.651637+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.651695+00:00", "trade", 15.13, 95.0]
["2026-09-11T19:21:52.651809+00:00", "trade", 15.13, 52.0]
["2026-09-11T19:21:52.651832+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.651836+00:00", "trade", 15.1305, 53.0]
["2026-09-11T19:21:52.651877+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.651877+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.651893+00:00", "trade", 15.1305, 50.0]
["2026-09-11T19:21:52.651950+00:00", "trade", 15.1307, 58.0]
["2026-09-11T19:21:52.651952+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.651992+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.652028+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.652028+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.652028+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.652067+00:00", "trade", 15.1307, 53.0]
["2026-09-11T19:21:52.652113+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.652116+00:00", "trade", 15.13, 75.0]
["2026-09-11T19:21:52.652173+00:00", "trade", 15.13, 85.0]
["2026-09-11T19:21:52.652248+00:00", "trade", 15.125, 35.0]
["2026-09-11T19:21:52.652257+00:00", "trade", 15.13, 53.0]
["2026-09-11T19:21:52.652273+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.652308+00:00", "trade", 15.1308, 56.0]
["2026-09-11T19:21:52.652313+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.652332+00:00", "trade", 15.13, 56.0]
["2026-09-11T19:21:52.652353+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.652386+00:00", "trade", 15.13, 50.0]
["2026-09-11T19:21:52.652476+00:00", "trade", 15.13, 50.0]
["2026-09-11T19:21:52.652514+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.652639+00:00", "trade", 15.13, 40.0]
["2026-09-11T19:21:52.652955+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.653075+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.653315+00:00", "trade", 15.135, 499.0]
["2026-09-11T19:21:52.653315+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.653917+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.654563+00:00", "trade", 15.1322, 64.0]
["2026-09-11T19:21:52.655436+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.656874+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.657435+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.658277+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.658277+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.661829+00:00", "trade", 15.13, 11.0]
["2026-09-11T19:21:52.671731+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:21:52.671882+00:00", "trade", 15.125, 700.0]
["2026-09-11T19:21:52.755990+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.777236+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.777677+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:52.933207+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:53.082297+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:53.082773+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:53.083856+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:53.140445+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:53.154275+00:00", "trade", 15.1327, 100.0]
["2026-09-11T19:21:53.248147+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:53.324584+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:53.651242+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:54.443449+00:00", "trade", 15.125, 3700.0]
["2026-09-11T19:21:54.444703+00:00", "trade", 15.125, 123.0]
["2026-09-11T19:21:54.551992+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:54.554626+00:00", "trade", 15.125, 762.0]
["2026-09-11T19:21:54.554626+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:21:54.554840+00:00", "trade", 15.125, 338.0]
["2026-09-11T19:21:54.555656+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:54.555907+00:00", "trade", 15.1273, 52.0]
["2026-09-11T19:21:54.555967+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:21:54.929416+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:55.348724+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:55.837694+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:55.837752+00:00", "trade", 15.12, 2.0]
["2026-09-11T19:21:55.838631+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:55.969031+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:59.018119+00:00", "trade", 15.1314, 3.0]
["2026-09-11T19:21:59.121168+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:59.121430+00:00", "trade", 15.128, 10.0]
["2026-09-11T19:21:59.122180+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:59.498074+00:00", "trade", 15.1317, 74.0]
["2026-09-11T19:21:59.499458+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:21:59.903831+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:00.009337+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:00.043875+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:00.067997+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:01.045523+00:00", "trade", 15.125, 86.0]
["2026-09-11T19:22:01.065599+00:00", "trade", 15.125, 14.0]
["2026-09-11T19:22:01.731989+00:00", "trade", 15.1276, 100.0]
["2026-09-11T19:22:02.216749+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:02.216764+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:02.216769+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:02.216770+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:22:02.216791+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:22:02.216824+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:02.216984+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:22:02.216995+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:02.217065+00:00", "trade", 15.12, 12.0]
["2026-09-11T19:22:02.217134+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:22:02.217140+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:22:02.217576+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:02.217616+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:02.217631+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:02.217701+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:02.217741+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:02.217767+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:02.217822+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:02.217822+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:02.217982+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:02.218904+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:02.220583+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:02.230387+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:02.483710+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:02.484191+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:02.630494+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:02.630560+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:02.633040+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:02.633441+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:02.745438+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:02.759161+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:02.759281+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:02.759757+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:02.760519+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:02.850493+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:02.851150+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:02.871874+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:02.872355+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:02.872796+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:03.131918+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:03.452988+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:03.455825+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:03.790938+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:04.825025+00:00", "trade", 15.1342, 14.0]
["2026-09-11T19:22:04.826153+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:04.826835+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:04.826835+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:04.827631+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:04.841919+00:00", "trade", 15.1288, 1.0]
["2026-09-11T19:22:04.843279+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:04.852703+00:00", "trade", 15.1301, 15.0]
["2026-09-11T19:22:04.863673+00:00", "trade", 15.13, 10.0]
["2026-09-11T19:22:04.873471+00:00", "trade", 15.1287, 57.0]
["2026-09-11T19:22:05.765512+00:00", "trade", 15.1279, 1.0]
["2026-09-11T19:22:06.766668+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:22:06.895706+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:09.535181+00:00", "trade", 15.125, 424.0]
["2026-09-11T19:22:09.535181+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:22:09.535184+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:22:09.535695+00:00", "trade", 15.125, 73.0]
["2026-09-11T19:22:09.536560+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:09.536961+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:10.186042+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:10.494597+00:00", "trade", 15.1279, 100.0]
["2026-09-11T19:22:11.153617+00:00", "trade", 15.1279, 100.0]
["2026-09-11T19:22:12.630407+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:12.630808+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:12.631846+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:12.687067+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:13.210078+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:13.536671+00:00", "trade", 15.12, 3.0]
["2026-09-11T19:22:14.319384+00:00", "trade", 15.1338, 1000.0]
["2026-09-11T19:22:14.331443+00:00", "trade", 15.1338, 100.0]
["2026-09-11T19:22:14.337779+00:00", "trade", 15.1338, 200.0]
["2026-09-11T19:22:14.343339+00:00", "trade", 15.1338, 200.0]
["2026-09-11T19:22:14.350054+00:00", "trade", 15.1338, 100.0]
["2026-09-11T19:22:15.258367+00:00", "trade", 15.1282, 7.0]
["2026-09-11T19:22:15.269831+00:00", "trade", 15.1282, 2.0]
["2026-09-11T19:22:15.275613+00:00", "trade", 15.1282, 15.0]
["2026-09-11T19:22:15.372738+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:16.021072+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:16.687449+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:16.687925+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:16.687965+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:17.219951+00:00", "trade", 15.1314, 3.0]
["2026-09-11T19:22:17.471818+00:00", "trade", 15.1262, 1.0]
["2026-09-11T19:22:17.763543+00:00", "trade", 15.1212, 1.0]
["2026-09-11T19:22:18.636928+00:00", "trade", 15.1278, 1.0]
["2026-09-11T19:22:18.638446+00:00", "trade", 15.1314, 2.0]
["2026-09-11T19:22:19.614950+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:19.617706+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:19.829571+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:19.879634+00:00", "trade", 15.131, 2.0]
["2026-09-11T19:22:20.596242+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:21.339562+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:22.843146+00:00", "trade", 15.13, 20.0]
["2026-09-11T19:22:22.919717+00:00", "trade", 15.1339, 8.0]
["2026-09-11T19:22:23.340877+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:23.517388+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:25.366115+00:00", "trade", 15.1314, 76.0]
["2026-09-11T19:22:25.390191+00:00", "trade", 15.1309, 6.0]
["2026-09-11T19:22:25.467261+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:27.061362+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:27.391110+00:00", "trade", 15.134, 100.0]
["2026-09-11T19:22:29.075340+00:00", "trade", 15.1309, 137.0]
["2026-09-11T19:22:30.009362+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:30.454776+00:00", "trade", 15.125, 12.0]
["2026-09-11T19:22:30.455964+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:22:30.456120+00:00", "trade", 15.125, 151.0]
["2026-09-11T19:22:32.439538+00:00", "trade", 15.1309, 2.0]
["2026-09-11T19:22:32.915975+00:00", "trade", 15.1277, 2.0]
["2026-09-11T19:22:35.200672+00:00", "trade", 15.125, 37.0]
["2026-09-11T19:22:35.463711+00:00", "trade", 15.12, 2.0]
["2026-09-11T19:22:35.464307+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:36.060302+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:36.147344+00:00", "trade", 15.1308, 10.0]
["2026-09-11T19:22:36.938200+00:00", "trade", 15.1308, 4.0]
["2026-09-11T19:22:37.059731+00:00", "trade", 15.1308, 100.0]
["2026-09-11T19:22:37.162461+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:37.162461+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:37.165904+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:37.193968+00:00", "trade", 15.1308, 186.0]
["2026-09-11T19:22:37.310986+00:00", "trade", 15.1312, 26.0]
["2026-09-11T19:22:37.311398+00:00", "trade", 15.1312, 3.0]
["2026-09-11T19:22:37.312348+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:38.177112+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:38.177152+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:38.654990+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:38.654990+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:39.111437+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:39.111457+00:00", "trade", 15.125, 4.0]
["2026-09-11T19:22:39.113135+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:22:39.242339+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:39.243261+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:39.805176+00:00", "trade", 15.125, 73.0]
["2026-09-11T19:22:39.807064+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:40.252249+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:40.252249+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:40.567810+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:40.729295+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:41.013256+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:41.013306+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:41.311577+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:41.312524+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:41.312524+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:42.199697+00:00", "trade", 15.125, 115.0]
["2026-09-11T19:22:42.200578+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:42.200874+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:42.201060+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:42.285556+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:42.320354+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:42.321261+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:42.322058+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:42.356094+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:43.347695+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:43.622164+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:43.973357+00:00", "trade", 15.122, 180.0]
["2026-09-11T19:22:43.973399+00:00", "trade", 15.1218, 60.0]
["2026-09-11T19:22:43.973465+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:43.978911+00:00", "trade", 15.1223, 240.0]
["2026-09-11T19:22:44.060623+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:44.459077+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:44.523119+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:44.523736+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:44.937671+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:45.545645+00:00", "trade", 15.131, 3.0]
["2026-09-11T19:22:45.606393+00:00", "trade", 15.125, 5.0]
["2026-09-11T19:22:45.735607+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:46.172752+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:46.257350+00:00", "trade", 15.1284, 143.0]
["2026-09-11T19:22:47.827137+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:47.827202+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:47.828089+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:48.319369+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:48.319770+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:48.322924+00:00", "trade", 15.1276, 1.0]
["2026-09-11T19:22:48.514304+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:49.610268+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:49.681267+00:00", "trade", 15.131, 72.0]
["2026-09-11T19:22:49.804326+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:49.805173+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:50.097104+00:00", "trade", 15.1282, 1.0]
["2026-09-11T19:22:50.098255+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:22:50.813158+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:50.813759+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:50.814296+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:51.010964+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:51.010964+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:52.029630+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:52.029695+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:52.030532+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:52.311005+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:52.311857+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:55.329907+00:00", "trade", 15.1242, 607.0]
["2026-09-11T19:22:55.341490+00:00", "trade", 15.125, 800.0]
["2026-09-11T19:22:55.342168+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:55.342645+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:22:55.342675+00:00", "trade", 15.125, 14.0]
["2026-09-11T19:22:55.342837+00:00", "trade", 15.125, 291.0]
["2026-09-11T19:22:57.472960+00:00", "trade", 15.1276, 100.0]
["2026-09-11T19:22:57.562351+00:00", "trade", 15.1276, 100.0]
["2026-09-11T19:22:58.983899+00:00", "trade", 15.125, 129.0]
["2026-09-11T19:22:59.013065+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:22:59.022642+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:59.023524+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:59.023650+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:59.023675+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:59.060537+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:59.060978+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:59.734131+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:22:59.762038+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:00.009382+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:00.010364+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:00.020022+00:00", "trade", 15.1244, 1.0]
["2026-09-11T19:23:00.025766+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:00.025931+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:00.026252+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:00.031543+00:00", "trade", 15.1244, 2.0]
["2026-09-11T19:23:00.032933+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:00.064258+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:00.067866+00:00", "trade", 15.125, 450.0]
["2026-09-11T19:23:00.068778+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:00.068778+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:00.069305+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:00.283558+00:00", "trade", 15.1245, 6.0]
["2026-09-11T19:23:01.918169+00:00", "trade", 15.1312, 3.0]
["2026-09-11T19:23:01.930977+00:00", "trade", 15.1312, 1.0]
["2026-09-11T19:23:01.996915+00:00", "trade", 15.1214, 2.0]
["2026-09-11T19:23:02.234902+00:00", "trade", 15.125, 400.0]
["2026-09-11T19:23:02.236183+00:00", "trade", 15.1245, 55.0]
["2026-09-11T19:23:02.275995+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:23:02.762123+00:00", "trade", 15.1273, 100.0]
["2026-09-11T19:23:03.304236+00:00", "trade", 15.1305, 3.0]
["2026-09-11T19:23:05.398119+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:05.679008+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:06.144584+00:00", "trade", 15.1247, 3.0]
["2026-09-11T19:23:07.095592+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:07.701389+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:07.973798+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:08.937623+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:09.181630+00:00", "trade", 15.1314, 1.0]
["2026-09-11T19:23:09.192029+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:23:10.899155+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:23:11.269406+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:12.784206+00:00", "trade", 15.1279, 100.0]
["2026-09-11T19:23:12.879187+00:00", "trade", 15.1247, 2.0]
["2026-09-11T19:23:13.578229+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:13.839581+00:00", "trade", 15.1305, 71.0]
["2026-09-11T19:23:17.193107+00:00", "trade", 15.1281, 100.0]
["2026-09-11T19:23:17.859368+00:00", "trade", 15.1214, 5.0]
["2026-09-11T19:23:17.860498+00:00", "trade", 15.13, 9.0]
["2026-09-11T19:23:17.860528+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:23:17.860558+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:23:17.860712+00:00", "trade", 15.125, 351.0]
["2026-09-11T19:23:17.869924+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:18.759422+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:18.761121+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:18.899881+00:00", "trade", 15.134, 59.0]
["2026-09-11T19:23:19.001647+00:00", "trade", 15.1312, 500.0]
["2026-09-11T19:23:20.746023+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:20.850982+00:00", "trade", 15.1201, 81.0]
["2026-09-11T19:23:21.039771+00:00", "trade", 15.1302, 2.0]
["2026-09-11T19:23:21.302177+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:21.302227+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:23:21.303169+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:21.633054+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:23:21.633717+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:22.574121+00:00", "trade", 15.1302, 26.0]
["2026-09-11T19:23:23.281084+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:23.358082+00:00", "trade", 15.134, 10.0]
["2026-09-11T19:23:23.369419+00:00", "trade", 15.134, 9.0]
["2026-09-11T19:23:23.375078+00:00", "trade", 15.134, 4.0]
["2026-09-11T19:23:24.391960+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:24.392037+00:00", "trade", 15.125, 400.0]
["2026-09-11T19:23:24.481202+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:24.481643+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:24.481643+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:25.904750+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:23:25.905494+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:26.011056+00:00", "trade", 15.1301, 39.0]
["2026-09-11T19:23:26.016268+00:00", "trade", 15.1248, 16.0]
["2026-09-11T19:23:26.016358+00:00", "trade", 15.1277, 22.0]
["2026-09-11T19:23:26.378541+00:00", "trade", 15.1248, 300.0]
["2026-09-11T19:23:26.816473+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:27.717930+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:28.019302+00:00", "trade", 15.1301, 2.0]
["2026-09-11T19:23:28.140181+00:00", "trade", 15.1309, 7.0]
["2026-09-11T19:23:28.166127+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:28.166573+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:28.166578+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:28.167075+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:28.170069+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:23:28.170081+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:23:28.170081+00:00", "trade", 15.125, 400.0]
["2026-09-11T19:23:30.009417+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:31.584112+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:31.584112+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:31.584187+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:31.587149+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:31.589975+00:00", "trade", 15.125, 400.0]
["2026-09-11T19:23:31.589981+00:00", "trade", 15.125, 350.0]
["2026-09-11T19:23:31.589981+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:23:31.590913+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:31.590953+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:31.591262+00:00", "trade", 15.1249, 54.0]
["2026-09-11T19:23:31.663918+00:00", "trade", 15.1299, 2.0]
["2026-09-11T19:23:31.754400+00:00", "trade", 15.1285, 100.0]
["2026-09-11T19:23:31.772988+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:23:32.881469+00:00", "trade", 15.1339, 13.0]
["2026-09-11T19:23:33.047046+00:00", "trade", 15.1249, 50.0]
["2026-09-11T19:23:34.272952+00:00", "trade", 15.1299, 3.0]
["2026-09-11T19:23:34.625825+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:35.731539+00:00", "trade", 15.1304, 100.0]
["2026-09-11T19:23:37.456023+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:23:37.718740+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:37.817601+00:00", "trade", 15.125, 116.0]
["2026-09-11T19:23:37.821214+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:37.821295+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:37.906017+00:00", "trade", 15.125, 727.0]
["2026-09-11T19:23:37.906091+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:37.907004+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:37.907044+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:37.918371+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:38.821562+00:00", "trade", 15.1339, 10.0]
["2026-09-11T19:23:38.822183+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:38.822624+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:38.836045+00:00", "trade", 15.1339, 5.0]
["2026-09-11T19:23:38.842207+00:00", "trade", 15.1339, 8.0]
["2026-09-11T19:23:38.853941+00:00", "trade", 15.1339, 1.0]
["2026-09-11T19:23:39.122263+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:23:39.122763+00:00", "trade", 15.125, 68.0]
["2026-09-11T19:23:39.388777+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:39.389689+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:39.452228+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:39.972331+00:00", "trade", 15.1292, 77.0]
["2026-09-11T19:23:40.108100+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:40.303210+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:44.489267+00:00", "trade", 15.1305, 7.0]
["2026-09-11T19:23:44.490452+00:00", "trade", 15.12, 2.0]
["2026-09-11T19:23:44.490512+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:23:44.501022+00:00", "trade", 15.1305, 2.0]
["2026-09-11T19:23:45.151079+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:46.252023+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:23:46.708849+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:46.708854+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:47.103452+00:00", "trade", 15.1277, 28.0]
["2026-09-11T19:23:48.189260+00:00", "trade", 15.125, 400.0]
["2026-09-11T19:23:50.026202+00:00", "trade", 15.1274, 2.0]
["2026-09-11T19:23:50.027354+00:00", "trade", 15.125, 13.0]
["2026-09-11T19:23:50.027513+00:00", "trade", 15.125, 339.0]
["2026-09-11T19:23:50.139395+00:00", "trade", 15.1251, 10.0]
["2026-09-11T19:23:51.332900+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:51.333076+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:51.334489+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:51.356414+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:23:52.446687+00:00", "trade", 15.1274, 24.0]
["2026-09-11T19:23:53.681894+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:23:54.162089+00:00", "trade", 15.1303, 100.0]
["2026-09-11T19:23:55.534029+00:00", "trade", 15.1252, 138.0]
["2026-09-11T19:23:55.537538+00:00", "trade", 15.1252, 7.0]
["2026-09-11T19:23:56.707792+00:00", "trade", 15.1214, 101.0]
["2026-09-11T19:23:56.777538+00:00", "trade", 15.1285, 200.0]
["2026-09-11T19:23:56.799815+00:00", "trade", 15.1285, 300.0]
["2026-09-11T19:24:00.009447+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:00.227518+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:24:00.228628+00:00", "trade", 15.125, 5.0]
["2026-09-11T19:24:00.228805+00:00", "trade", 15.125, 51.0]
["2026-09-11T19:24:00.477381+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:00.477622+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:00.477822+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:01.212234+00:00", "trade", 15.1297, 7.0]
["2026-09-11T19:24:01.428332+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:24:01.448464+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:01.553285+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:24:01.649881+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:24:02.655289+00:00", "trade", 15.125, 214.0]
["2026-09-11T19:24:03.062724+00:00", "trade", 15.1252, 17.0]
["2026-09-11T19:24:03.212101+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:24:03.264778+00:00", "trade", 15.1252, 6.0]
["2026-09-11T19:24:04.243633+00:00", "trade", 15.1251, 72.0]
["2026-09-11T19:24:04.544193+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:24:04.615219+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:24:05.058236+00:00", "trade", 15.1252, 1.0]
["2026-09-11T19:24:05.342882+00:00", "trade", 15.1305, 1.0]
["2026-09-11T19:24:05.377019+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:05.377495+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:05.387794+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:06.134494+00:00", "trade", 15.1252, 1.0]
["2026-09-11T19:24:06.928639+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:06.930308+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:07.072115+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:07.479460+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:07.479977+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:07.897456+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:08.627511+00:00", "trade", 15.1252, 100.0]
["2026-09-11T19:24:09.059391+00:00", "trade", 15.1297, 19.0]
["2026-09-11T19:24:10.237193+00:00", "trade", 15.125, 12.0]
["2026-09-11T19:24:10.238312+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:24:10.410209+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:10.410650+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:10.513205+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:10.537155+00:00", "trade", 15.1251, 27.0]
["2026-09-11T19:24:10.537200+00:00", "trade", 15.1251, 3.0]
["2026-09-11T19:24:10.576603+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:24:12.370562+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:12.370879+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:24:12.370882+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:24:12.371846+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:12.378454+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:24:13.017557+00:00", "trade", 15.125, 40.0]
["2026-09-11T19:24:14.051858+00:00", "trade", 15.125, 16.0]
["2026-09-11T19:24:14.728091+00:00", "trade", 15.1252, 1.0]
["2026-09-11T19:24:14.947631+00:00", "trade", 15.12, 6.0]
["2026-09-11T19:24:15.378422+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:24:16.047609+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:18.529602+00:00", "trade", 15.1296, 13.0]
["2026-09-11T19:24:20.140039+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:20.141453+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:20.898454+00:00", "trade", 15.1296, 100.0]
["2026-09-11T19:24:21.028941+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:21.029422+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:21.029422+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:21.029858+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:21.029898+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:21.132693+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:22.358350+00:00", "trade", 15.1296, 49.0]
["2026-09-11T19:24:22.359375+00:00", "trade", 15.125, 14.0]
["2026-09-11T19:24:23.998425+00:00", "trade", 15.1252, 6.0]
["2026-09-11T19:24:24.104374+00:00", "trade", 15.1296, 100.0]
["2026-09-11T19:24:24.116312+00:00", "trade", 15.1296, 100.0]
["2026-09-11T19:24:24.924153+00:00", "trade", 15.12, 6.0]
["2026-09-11T19:24:25.005890+00:00", "trade", 15.125, 296.0]
["2026-09-11T19:24:26.664130+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:26.664571+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:26.874736+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:24:27.622569+00:00", "trade", 15.125, 38.0]
["2026-09-11T19:24:27.624403+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:24:28.699938+00:00", "trade", 15.1252, 1.0]
["2026-09-11T19:24:28.701087+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:24:28.701174+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:24:28.701225+00:00", "trade", 15.125, 5.0]
["2026-09-11T19:24:29.007823+00:00", "trade", 15.1252, 200.0]
["2026-09-11T19:24:29.018252+00:00", "trade", 15.1252, 100.0]
["2026-09-11T19:24:29.603229+00:00", "trade", 15.1301, 100.0]
["2026-09-11T19:24:30.009482+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:30.230733+00:00", "trade", 15.1254, 43.0]
["2026-09-11T19:24:30.461542+00:00", "trade", 15.125, 77.0]
["2026-09-11T19:24:30.732039+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:24:30.846543+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:24:31.304537+00:00", "trade", 15.1297, 100.0]
["2026-09-11T19:24:31.847359+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:24:32.019164+00:00", "trade", 15.1297, 2.0]
["2026-09-11T19:24:32.118966+00:00", "trade", 15.125, 6.0]
["2026-09-11T19:24:32.238434+00:00", "trade", 15.1295, 100.0]
["2026-09-11T19:24:32.718212+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:24:33.064733+00:00", "trade", 15.1251, 15.0]
["2026-09-11T19:24:33.739248+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:33.740191+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:33.752234+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:34.028264+00:00", "trade", 15.125, 400.0]
["2026-09-11T19:24:34.029043+00:00", "trade", 15.125, 378.0]
["2026-09-11T19:24:37.717316+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:38.001803+00:00", "trade", 15.1299, 10.0]
["2026-09-11T19:24:39.134889+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:24:39.610339+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:24:39.701598+00:00", "trade", 15.1294, 7.0]
["2026-09-11T19:24:40.218805+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:24:43.494028+00:00", "trade", 15.1293, 100.0]
["2026-09-11T19:24:43.529455+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:24:43.530610+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:24:44.617972+00:00", "trade", 15.1293, 300.0]
["2026-09-11T19:24:44.856963+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:44.857334+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:44.857404+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:45.038486+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:45.166078+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:24:45.166119+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:45.513189+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:24:45.549831+00:00", "trade", 15.1252, 2.0]
["2026-09-11T19:24:45.739962+00:00", "trade", 15.1293, 21.0]
["2026-09-11T19:24:48.603694+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:24:48.604302+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:48.604302+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:48.604342+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:48.604382+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:48.604542+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:49.139609+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:24:49.875753+00:00", "trade", 15.125, 76.0]
["2026-09-11T19:24:49.876920+00:00", "trade", 15.125, 294.0]
["2026-09-11T19:24:51.120026+00:00", "trade", 15.1252, 2.0]
["2026-09-11T19:24:51.877208+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:24:52.698902+00:00", "trade", 15.1252, 3.0]
["2026-09-11T19:24:55.343189+00:00", "trade", 15.1252, 73.0]
["2026-09-11T19:24:55.344203+00:00", "trade", 15.125, 12.0]
["2026-09-11T19:24:55.344347+00:00", "trade", 15.125, 30.0]
["2026-09-11T19:24:56.006389+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:56.007015+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:56.280831+00:00", "trade", 15.1251, 1.0]
["2026-09-11T19:24:56.366863+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:24:56.678709+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:24:56.679494+00:00", "trade", 15.125, 478.0]
["2026-09-11T19:24:57.007767+00:00", "trade", 15.1251, 10.0]
["2026-09-11T19:24:57.258114+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:57.270755+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:57.600660+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:57.867831+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:58.146405+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:58.412609+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:58.537035+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:24:58.678898+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:58.938742+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:59.207948+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:59.487639+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:24:59.769811+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:00.009511+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:00.036847+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:00.352283+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:00.691992+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:00.960997+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:01.212404+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:25:01.213238+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:01.231238+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:25:01.496493+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:01.497214+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:01.597668+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:01.761218+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:02.049735+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:02.322164+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:02.359660+00:00", "trade", 15.1283, 200.0]
["2026-09-11T19:25:02.647107+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:02.915832+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:03.245703+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:03.502103+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:03.784596+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:03.939771+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:04.452898+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:04.461578+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:04.564729+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:04.633232+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:05.097659+00:00", "trade", 15.1283, 200.0]
["2026-09-11T19:25:05.114274+00:00", "trade", 15.1283, 100.0]
["2026-09-11T19:25:05.412686+00:00", "trade", 15.125, 146.0]
["2026-09-11T19:25:06.219189+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:06.236772+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:25:06.262973+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:06.263880+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:06.621667+00:00", "trade", 15.1286, 13.0]
["2026-09-11T19:25:08.707100+00:00", "trade", 15.1283, 67.0]
["2026-09-11T19:25:08.712871+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:25:08.714504+00:00", "trade", 15.13, 68.0]
["2026-09-11T19:25:08.719625+00:00", "trade", 15.1283, 36.0]
["2026-09-11T19:25:08.762044+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:08.762050+00:00", "trade", 15.13, 7.0]
["2026-09-11T19:25:08.762129+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:08.762696+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:08.816435+00:00", "trade", 15.1253, 2.0]
["2026-09-11T19:25:10.544007+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:25:10.544403+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:25:10.545038+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:25:10.547477+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:25:10.556814+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:25:12.316824+00:00", "trade", 15.125, 45.0]
["2026-09-11T19:25:12.969343+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:13.404451+00:00", "trade", 15.1253, 6.0]
["2026-09-11T19:25:13.405843+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:15.919190+00:00", "trade", 15.1283, 70.0]
["2026-09-11T19:25:15.920212+00:00", "trade", 15.125, 13.0]
["2026-09-11T19:25:15.920344+00:00", "trade", 15.12, 2.0]
["2026-09-11T19:25:15.932638+00:00", "trade", 15.1283, 3.0]
["2026-09-11T19:25:16.189070+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:16.198127+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:16.591509+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:16.591513+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:25:16.592120+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:16.592160+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:16.592160+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:16.592200+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:16.592636+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:16.613235+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:18.393031+00:00", "trade", 15.1255, 1.0]
["2026-09-11T19:25:18.902357+00:00", "trade", 15.1253, 71.0]
["2026-09-11T19:25:19.965731+00:00", "trade", 15.126, 13.0]
["2026-09-11T19:25:19.965791+00:00", "trade", 15.126, 8.0]
["2026-09-11T19:25:19.980727+00:00", "trade", 15.126, 8.0]
["2026-09-11T19:25:20.693410+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:25:20.980347+00:00", "trade", 15.1283, 57.0]
["2026-09-11T19:25:20.993978+00:00", "trade", 15.1283, 27.0]
["2026-09-11T19:25:21.002389+00:00", "trade", 15.1283, 12.0]
["2026-09-11T19:25:21.008972+00:00", "trade", 15.1283, 3.0]
["2026-09-11T19:25:21.046531+00:00", "trade", 15.1254, 2.0]
["2026-09-11T19:25:21.055860+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:21.399554+00:00", "trade", 15.1255, 3.0]
["2026-09-11T19:25:21.400921+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:22.742660+00:00", "trade", 15.1255, 100.0]
["2026-09-11T19:25:23.554233+00:00", "trade", 15.1282, 18.0]
["2026-09-11T19:25:25.006518+00:00", "trade", 15.1255, 100.0]
["2026-09-11T19:25:25.086478+00:00", "trade", 15.1255, 100.0]
["2026-09-11T19:25:26.954580+00:00", "trade", 15.1255, 100.0]
["2026-09-11T19:25:27.712147+00:00", "trade", 15.1256, 100.0]
["2026-09-11T19:25:27.713919+00:00", "trade", 15.125, 120.0]
["2026-09-11T19:25:30.009536+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:30.272047+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:25:30.272056+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:30.272112+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:30.272122+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:30.272568+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:30.273244+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:30.293177+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:30.815222+00:00", "trade", 15.1256, 100.0]
["2026-09-11T19:25:30.935803+00:00", "trade", 15.1256, 300.0]
["2026-09-11T19:25:30.968166+00:00", "trade", 15.1294, 99.0]
["2026-09-11T19:25:31.179013+00:00", "trade", 15.1254, 2.0]
["2026-09-11T19:25:32.180332+00:00", "trade", 15.1281, 100.0]
["2026-09-11T19:25:33.047528+00:00", "trade", 15.1254, 1.0]
["2026-09-11T19:25:33.047579+00:00", "trade", 15.1254, 47.0]
["2026-09-11T19:25:34.112983+00:00", "trade", 15.1259, 600.0]
["2026-09-11T19:25:34.871629+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:34.872101+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:35.114343+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:35.780517+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:25:35.781692+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:36.400250+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:36.401237+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:36.433008+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:36.916646+00:00", "trade", 15.1271, 8.0]
["2026-09-11T19:25:37.007935+00:00", "trade", 15.1254, 2.0]
["2026-09-11T19:25:37.053931+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:37.065213+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:37.138635+00:00", "trade", 15.1281, 100.0]
["2026-09-11T19:25:37.338545+00:00", "trade", 15.1281, 4.0]
["2026-09-11T19:25:37.691740+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:37.731019+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:37.831528+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:39.058178+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:25:39.059182+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:25:39.845167+00:00", "trade", 15.1223, 1.0]
["2026-09-11T19:25:40.247988+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:41.737324+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:41.778495+00:00", "trade", 15.1281, 100.0]
["2026-09-11T19:25:43.006902+00:00", "trade", 15.125, 400.0]
["2026-09-11T19:25:43.592427+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:43.593079+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:25:44.493411+00:00", "trade", 15.1254, 78.0]
["2026-09-11T19:25:44.888227+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:44.989549+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:45.215121+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:45.316497+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:45.340143+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:45.446617+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:45.461578+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:45.596228+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:45.691851+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:45.793694+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:45.836325+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:46.695543+00:00", "trade", 15.125, 297.0]
["2026-09-11T19:25:46.996440+00:00", "trade", 15.1254, 31.0]
["2026-09-11T19:25:49.240524+00:00", "trade", 15.1257, 1.0]
["2026-09-11T19:25:49.967737+00:00", "trade", 15.1256, 10.0]
["2026-09-11T19:25:49.967794+00:00", "trade", 15.1256, 7.0]
["2026-09-11T19:25:49.968453+00:00", "trade", 15.1258, 500.0]
["2026-09-11T19:25:49.982728+00:00", "trade", 15.1256, 7.0]
["2026-09-11T19:25:50.030716+00:00", "trade", 15.1254, 2.0]
["2026-09-11T19:25:50.937411+00:00", "trade", 15.1291, 66.0]
["2026-09-11T19:25:51.252914+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:25:52.938424+00:00", "trade", 15.128, 200.0]
["2026-09-11T19:25:54.158953+00:00", "trade", 15.1251, 6.0]
["2026-09-11T19:25:54.160183+00:00", "trade", 15.125, 25.0]
["2026-09-11T19:25:54.582566+00:00", "trade", 15.1201, 10000.0]
["2026-09-11T19:25:54.582617+00:00", "trade", 15.125, 778.0]
["2026-09-11T19:25:54.582707+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:25:54.582707+00:00", "trade", 15.125, 22.0]
["2026-09-11T19:25:54.583309+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:54.583510+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:54.583790+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:54.583871+00:00", "trade", 15.1202, 61.0]
["2026-09-11T19:25:54.584502+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:54.586191+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:54.586559+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:25:54.586637+00:00", "trade", 15.125, 600.0]
["2026-09-11T19:25:54.587470+00:00", "trade", 15.125, 6.0]
["2026-09-11T19:25:54.591549+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:54.599727+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:25:54.600235+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:54.600263+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:25:54.601081+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:25:54.623707+00:00", "trade", 15.125, 125.0]
["2026-09-11T19:25:54.642435+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:25:55.148395+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:55.148862+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:25:55.149372+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:55.150146+00:00", "trade", 15.1211, 50.0]
["2026-09-11T19:25:55.150206+00:00", "trade", 15.1211, 50.0]
["2026-09-11T19:25:55.151492+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:55.521138+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:55.691909+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:55.693653+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:55.729158+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:55.846177+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:55.847159+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:55.862269+00:00", "trade", 15.1222, 3.0]
["2026-09-11T19:25:56.004893+00:00", "trade", 15.125, 1200.0]
["2026-09-11T19:25:56.008922+00:00", "trade", 15.125, 201.0]
["2026-09-11T19:25:56.009042+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:25:56.009045+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:25:56.009220+00:00", "trade", 15.125, 500.0]
["2026-09-11T19:25:56.009683+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:25:56.010182+00:00", "trade", 15.125, 277.0]
["2026-09-11T19:25:56.322165+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:25:56.764174+00:00", "trade", 15.1224, 700.0]
["2026-09-11T19:25:56.890303+00:00", "trade", 15.125, 36.0]
["2026-09-11T19:25:57.350992+00:00", "trade", 15.125, 762.0]
["2026-09-11T19:25:58.352075+00:00", "trade", 15.125, 5.0]
["2026-09-11T19:25:58.785735+00:00", "trade", 15.1222, 17.0]
["2026-09-11T19:25:59.019554+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:26:00.009556+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:26:01.352097+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:26:03.980951+00:00", "trade", 15.1286, 4.0]
["2026-09-11T19:26:04.195454+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:26:05.765703+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:26:05.954437+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:26:06.819428+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:26:06.819480+00:00", "trade", 15.125, 12.0]
["2026-09-11T19:26:06.819564+00:00", "trade", 15.125, 488.0]
["2026-09-11T19:26:06.893107+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:26:07.382850+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:26:07.383957+00:00", "trade", 15.12, 154.0]
["2026-09-11T19:26:07.385500+00:00", "trade", 15.125, 12.0]
["2026-09-11T19:26:08.159471+00:00", "trade", 15.1225, 10.0]
["2026-09-11T19:26:09.518277+00:00", "trade", 15.1272, 100.0]
["2026-09-11T19:26:10.319340+00:00", "trade", 15.1272, 33.0]
["2026-09-11T19:26:10.332024+00:00", "trade", 15.1272, 9.0]
["2026-09-11T19:26:10.461044+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:26:10.960551+00:00", "trade", 15.1273, 18.0]
["2026-09-11T19:26:11.811517+00:00", "trade", 15.1272, 3.0]
["2026-09-11T19:26:11.818462+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:26:11.821369+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:26:13.664085+00:00", "trade", 15.1272, 15.0]
["2026-09-11T19:26:15.431381+00:00", "trade", 15.1273, 100.0]
["2026-09-11T19:26:15.612421+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:26:16.986423+00:00", "trade", 15.1224, 147.0]
["2026-09-11T19:26:17.450303+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:26:17.453290+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:26:17.453355+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:26:17.453405+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:26:17.454949+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:26:17.900420+00:00", "trade", 15.1225, 6.0]
["2026-09-11T19:26:17.913077+00:00", "trade", 15.1225, 2.0]
["2026-09-11T19:26:17.919804+00:00", "trade", 15.1225, 1.0]
["2026-09-11T19:26:17.965005+00:00", "trade", 15.1272, 14.0]
["2026-09-11T19:26:18.034443+00:00", "trade", 15.125, 60.0]
["2026-09-11T19:26:18.093831+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:26:18.094018+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:26:19.699135+00:00", "trade", 15.1271, 100.0]
["2026-09-11T19:26:20.379722+00:00", "trade", 15.1231, 3.0]
["2026-09-11T19:26:21.054709+00:00", "trade", 15.1231, 3.0]
["2026-09-11T19:26:21.293760+00:00", "trade", 15.1271, 100.0]
["2026-09-11T19:26:21.313409+00:00", "trade", 15.1271, 100.0]
["2026-09-11T19:26:22.059077+00:00", "trade", 15.1237, 4.0]
["2026-09-11T19:26:23.298962+00:00", "trade", 15.1225, 9.0]
["2026-09-11T19:26:23.315472+00:00", "trade", 15.1225, 2.0]
["2026-09-11T19:26:23.969370+00:00", "trade", 15.1271, 12.0]
["2026-09-11T19:26:24.007627+00:00", "trade", 15.1231, 28.0]
["2026-09-11T19:26:24.363380+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:26:24.585733+00:00", "trade", 15.1249, 46.0]
["2026-09-11T19:26:24.755143+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:26:24.756561+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:26:25.092797+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:26:25.093531+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:26:25.151738+00:00", "trade", 15.1249, 22.0]
["2026-09-11T19:26:25.151798+00:00", "trade", 15.1249, 22.0]
["2026-09-11T19:26:26.543539+00:00", "trade", 15.1271, 500.0]
["2026-09-11T19:26:26.557435+00:00", "trade", 15.1271, 300.0]
["2026-09-11T19:26:26.563885+00:00", "trade", 15.1271, 200.0]
["2026-09-11T19:26:26.569148+00:00", "trade", 15.1271, 800.0]
["2026-09-11T19:26:26.574540+00:00", "trade", 15.1271, 700.0]
["2026-09-11T19:26:26.580548+00:00", "trade", 15.1271, 600.0]
["2026-09-11T19:26:26.585856+00:00", "trade", 15.1271, 400.0]
["2026-09-11T19:26:28.797199+00:00", "trade", 15.1225, 8.0]
["2026-09-11T19:26:29.970683+00:00", "trade", 15.1271, 12.0]
["2026-09-11T19:26:29.983875+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:26:30.009601+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:26:31.541416+00:00", "trade", 15.127, 500.0]
["2026-09-11T19:26:31.773650+00:00", "trade", 15.125, 5.0]
["2026-09-11T19:26:31.774664+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:26:31.774886+00:00", "trade", 15.13, 434.0]
["2026-09-11T19:26:31.774917+00:00", "trade", 15.13, 29.0]
["2026-09-11T19:26:31.852471+00:00", "trade", 15.1232, 3.0]
["2026-09-11T19:26:32.192274+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:26:32.538245+00:00", "trade", 15.1232, 9.0]
["2026-09-11T19:26:32.550566+00:00", "trade", 15.1232, 1.0]
["2026-09-11T19:26:32.596548+00:00", "trade", 15.1271, 200.0]
["2026-09-11T19:26:32.615331+00:00", "trade", 15.125, 39.0]
["2026-09-11T19:26:32.621941+00:00", "trade", 15.1258, 6.0]
["2026-09-11T19:26:32.621995+00:00", "trade", 15.1228, 18.0]
["2026-09-11T19:26:32.622004+00:00", "trade", 15.1225, 11.0]
["2026-09-11T19:26:33.401535+00:00", "trade", 15.1271, 100.0]
["2026-09-11T19:26:35.535026+00:00", "trade", 15.1226, 1.0]
["2026-09-11T19:26:36.198345+00:00", "trade", 15.1271, 16.0]
["2026-09-11T19:26:36.483313+00:00", "trade", 15.1271, 13.0]
["2026-09-11T19:26:37.057720+00:00", "trade", 15.1231, 3.0]
["2026-09-11T19:26:37.719782+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:26:37.727135+00:00", "trade", 15.125, 90.0]
["2026-09-11T19:26:37.749467+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:26:38.658371+00:00", "trade", 15.127, 300.0]
["2026-09-11T19:26:38.672541+00:00", "trade", 15.127, 200.0]
["2026-09-11T19:26:38.680384+00:00", "trade", 15.127, 100.0]
["2026-09-11T19:26:38.686272+00:00", "trade", 15.127, 300.0]
["2026-09-11T19:26:38.691390+00:00", "trade", 15.127, 300.0]
["2026-09-11T19:26:39.052448+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:26:39.054500+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:26:39.054920+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:26:39.055286+00:00", "trade", 15.125, 69.0]
["2026-09-11T19:26:42.720053+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:26:42.980759+00:00", "trade", 15.127, 100.0]
["2026-09-11T19:26:42.981487+00:00", "trade", 15.1263, 12.0]
["2026-09-11T19:26:43.539526+00:00", "trade", 15.1232, 78.0]
["2026-09-11T19:26:43.871841+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:26:43.871911+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:26:43.871934+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:26:43.872332+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:26:43.872809+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:26:43.873766+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:26:44.061282+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:26:44.461395+00:00", "trade", 15.126, 1.0]
["2026-09-11T19:26:45.099515+00:00", "trade", 15.1232, 2.0]
["2026-09-11T19:26:46.313728+00:00", "trade", 15.1256, 100.0]
["2026-09-11T19:26:47.628748+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:26:47.629499+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:26:48.611349+00:00", "trade", 15.1232, 2.0]
["2026-09-11T19:26:49.733171+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:26:49.743043+00:00", "trade", 15.125, 11.0]
["2026-09-11T19:26:49.743082+00:00", "trade", 15.13, 180.0]
["2026-09-11T19:26:49.744893+00:00", "trade", 15.125, 80.0]
["2026-09-11T19:26:50.477759+00:00", "trade", 15.1269, 1200.0]
["2026-09-11T19:26:50.490786+00:00", "trade", 15.1269, 1000.0]
["2026-09-11T19:26:52.139507+00:00", "trade", 15.1269, 100.0]
["2026-09-11T19:26:54.361174+00:00", "trade", 15.124, 100.0]
["2026-09-11T19:26:55.898660+00:00", "trade", 15.1255, 1.0]
["2026-09-11T19:26:58.809246+00:00", "trade", 15.125, 15.0]
["2026-09-11T19:26:59.198240+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:26:59.736958+00:00", "trade", 15.126, 57.0]
["2026-09-11T19:27:00.009641+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:27:00.114906+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:27:00.115026+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:27:00.323998+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:27:01.016505+00:00", "trade", 15.1232, 1.0]
["2026-09-11T19:27:01.016514+00:00", "trade", 15.1232, 1.0]
["2026-09-11T19:27:01.016520+00:00", "trade", 15.1232, 1.0]
["2026-09-11T19:27:01.899807+00:00", "trade", 15.1268, 300.0]
["2026-09-11T19:27:01.912648+00:00", "trade", 15.1268, 100.0]
["2026-09-11T19:27:01.918641+00:00", "trade", 15.1268, 100.0]
["2026-09-11T19:27:01.923964+00:00", "trade", 15.1268, 100.0]
["2026-09-11T19:27:02.008736+00:00", "trade", 15.1265, 8.0]
["2026-09-11T19:27:03.250323+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:27:03.573175+00:00", "trade", 15.1266, 6100.0]
["2026-09-11T19:27:03.937989+00:00", "trade", 15.126, 1.0]
["2026-09-11T19:27:05.093265+00:00", "trade", 15.125, 29.0]
["2026-09-11T19:27:05.789375+00:00", "trade", 15.13, 20.0]
["2026-09-11T19:27:08.219931+00:00", "trade", 15.1268, 11.0]
["2026-09-11T19:27:08.711036+00:00", "trade", 15.1231, 77.0]
["2026-09-11T19:27:09.747279+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:27:09.748497+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:27:11.394834+00:00", "trade", 15.1268, 300.0]
["2026-09-11T19:27:12.320757+00:00", "trade", 15.123, 1.0]
["2026-09-11T19:27:12.321891+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:27:12.938599+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:27:12.938786+00:00", "trade", 15.125, 11.0]
["2026-09-11T19:27:13.824795+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:27:13.843879+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:27:13.861311+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:27:15.350881+00:00", "trade", 15.125, 223.0]
["2026-09-11T19:27:15.389354+00:00", "trade", 15.125, 20.0]
["2026-09-11T19:27:15.698097+00:00", "trade", 15.1267, 31.0]
["2026-09-11T19:27:15.963214+00:00", "trade", 15.1239, 100.0]
["2026-09-11T19:27:16.181882+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:27:16.205588+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:27:16.831709+00:00", "trade", 15.125, 135.0]
["2026-09-11T19:27:16.832389+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:27:19.727435+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:27:19.729675+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:27:20.001819+00:00", "trade", 15.1238, 10.0]
["2026-09-11T19:27:21.209005+00:00", "trade", 15.1264, 6.0]
["2026-09-11T19:27:21.487230+00:00", "trade", 15.1267, 10.0]
["2026-09-11T19:27:22.113387+00:00", "trade", 15.125, 17.0]
["2026-09-11T19:27:22.113572+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:27:22.737658+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:27:23.007609+00:00", "trade", 15.1263, 159.0]
["2026-09-11T19:27:23.016126+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:27:23.497905+00:00", "trade", 15.123, 1.0]
["2026-09-11T19:27:25.104448+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:27:25.105359+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:27:25.106108+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:27:25.730939+00:00", "trade", 15.13, 50.0]
["2026-09-11T19:27:26.114271+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:27:26.123755+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:27:26.130297+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:27:26.422129+00:00", "trade", 15.1212, 1.0]
["2026-09-11T19:27:27.001146+00:00", "trade", 15.1266, 28.0]
["2026-09-11T19:27:27.301777+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:27:27.302193+00:00", "trade", 15.125, 271.0]
["2026-09-11T19:27:27.302193+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:27:27.901406+00:00", "trade", 15.1239, 1.0]
["2026-09-11T19:27:29.583127+00:00", "trade", 15.125, 60.0]
["2026-09-11T19:27:30.009680+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:27:30.282969+00:00", "trade", 15.1231, 2.0]
["2026-09-11T19:27:30.894782+00:00", "trade", 15.125, 83.0]
["2026-09-11T19:27:30.894782+00:00", "trade", 15.125, 17.0]
["2026-09-11T19:27:30.894812+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:27:30.894884+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:27:30.894887+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:27:30.894958+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:27:30.895098+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:27:30.895429+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:27:30.918935+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:27:30.959881+00:00", "trade", 15.1266, 100.0]
["2026-09-11T19:27:32.010730+00:00", "trade", 15.1251, 12.0]
["2026-09-11T19:27:32.545945+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:27:32.546922+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:27:32.801280+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:27:32.801409+00:00", "trade", 15.125, 5.0]
["2026-09-11T19:27:33.020379+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:27:33.050697+00:00", "trade", 15.1231, 73.0]
["2026-09-11T19:27:33.091931+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:27:33.091934+00:00", "trade", 15.125, 762.0]
["2026-09-11T19:27:33.466106+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:27:34.172031+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:27:34.176145+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:27:34.176241+00:00", "trade", 15.125, 11.0]
["2026-09-11T19:27:34.185690+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:27:34.382258+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:27:35.382687+00:00", "trade", 15.125, 11.0]
["2026-09-11T19:27:35.626706+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:27:36.542110+00:00", "trade", 15.1254, 1.0]
["2026-09-11T19:27:36.586360+00:00", "trade", 15.1255, 30.0]
["2026-09-11T19:27:38.978650+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:27:39.198915+00:00", "trade", 15.1266, 17.0]
["2026-09-11T19:27:41.598166+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:27:41.916929+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:27:42.298294+00:00", "trade", 15.1232, 100.0]
["2026-09-11T19:27:42.319332+00:00", "trade", 15.1266, 33.0]
["2026-09-11T19:27:42.325987+00:00", "trade", 15.1266, 30.0]
["2026-09-11T19:27:42.331012+00:00", "trade", 15.1266, 13.0]
["2026-09-11T19:27:42.336422+00:00", "trade", 15.1266, 6.0]
["2026-09-11T19:27:42.343107+00:00", "trade", 15.1266, 7.0]
["2026-09-11T19:27:43.008652+00:00", "trade", 15.1232, 2.0]
["2026-09-11T19:27:43.588844+00:00", "trade", 15.1245, 20.0]
["2026-09-11T19:27:44.999131+00:00", "trade", 15.124, 5.0]
["2026-09-11T19:27:45.029692+00:00", "trade", 15.125, 50.0]
["2026-09-11T19:27:45.040600+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:27:45.073940+00:00", "trade", 15.124, 100.0]
["2026-09-11T19:27:45.104240+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:27:45.600156+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:27:46.320366+00:00", "trade", 15.1266, 100.0]
["2026-09-11T19:27:46.360027+00:00", "trade", 15.1266, 25.0]
["2026-09-11T19:27:46.742521+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:27:46.744544+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:27:46.746712+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:27:46.781430+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:27:46.911950+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:27:49.872734+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:27:49.874121+00:00", "trade", 15.125, 96.0]
["2026-09-11T19:27:50.206971+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:27:50.399817+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:27:51.721573+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:27:51.731367+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:27:51.819014+00:00", "trade", 15.1265, 13.0]
["2026-09-11T19:27:53.296027+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:27:53.538256+00:00", "trade", 15.1265, 13.0]
["2026-09-11T19:27:54.911750+00:00", "trade", 15.1241, 100.0]
["2026-09-11T19:27:55.202082+00:00", "trade", 15.125, 7.0]
["2026-09-11T19:27:55.202903+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:27:55.437970+00:00", "trade", 15.1252, 3.0]
["2026-09-11T19:27:56.897102+00:00", "trade", 15.1255, 73.0]
["2026-09-11T19:27:56.898118+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:27:58.858787+00:00", "trade", 15.1252, 2.0]
["2026-09-11T19:27:58.860095+00:00", "trade", 15.12, 40.0]
["2026-09-11T19:27:59.054652+00:00", "trade", 15.124, 2.0]
["2026-09-11T19:28:00.009710+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:28:00.029854+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:28:00.352784+00:00", "trade", 15.1255, 2.0]
["2026-09-11T19:28:00.525819+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:28:01.278223+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:28:03.347865+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:28:04.051577+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:28:04.815293+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:28:04.924507+00:00", "trade", 15.1253, 4.0]
["2026-09-11T19:28:05.312906+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:28:06.511979+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:28:06.897717+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:28:06.977853+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:28:07.302886+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:28:08.630578+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:28:09.212560+00:00", "trade", 15.124, 1.0]
["2026-09-11T19:28:10.172915+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:28:10.245038+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:28:11.133053+00:00", "trade", 15.1252, 1.0]
["2026-09-11T19:28:11.665366+00:00", "trade", 15.125, 110.0]
["2026-09-11T19:28:11.666370+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:28:11.666902+00:00", "trade", 15.125, 74.0]
["2026-09-11T19:28:12.481978+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:28:12.482051+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:28:13.537133+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:28:14.813794+00:00", "trade", 15.1256, 2.0]
["2026-09-11T19:28:15.215551+00:00", "trade", 15.125, 110.0]
["2026-09-11T19:28:15.730656+00:00", "trade", 15.1251, 17.0]
["2026-09-11T19:28:16.032240+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:28:17.193457+00:00", "trade", 15.124, 200.0]
["2026-09-11T19:28:17.246428+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:28:18.977431+00:00", "trade", 15.125, 7.0]
["2026-09-11T19:28:18.978673+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:28:20.663177+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:28:21.337785+00:00", "trade", 15.124, 1.0]
["2026-09-11T19:28:21.740131+00:00", "trade", 15.1268, 100.0]
["2026-09-11T19:28:22.061861+00:00", "trade", 15.1256, 76.0]
["2026-09-11T19:28:23.016791+00:00", "trade", 15.1251, 10.0]
["2026-09-11T19:28:23.087760+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:28:23.108191+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:28:23.108194+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:28:23.108194+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:28:23.210574+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:28:23.211060+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:28:23.211070+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:28:23.211075+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:28:23.211461+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:28:23.211526+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:28:23.212403+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:28:23.214172+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:28:23.214172+00:00", "trade", 15.125, 400.0]
["2026-09-11T19:28:23.528386+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:28:23.897324+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:28:24.032454+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:28:24.235635+00:00", "trade", 15.12, 6.0]
["2026-09-11T19:28:24.621599+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:28:26.658631+00:00", "trade", 15.1238, 600.0]
["2026-09-11T19:28:26.670979+00:00", "trade", 15.1238, 400.0]
["2026-09-11T19:28:26.676720+00:00", "trade", 15.1238, 100.0]
["2026-09-11T19:28:27.224191+00:00", "trade", 15.125, 6.0]
["2026-09-11T19:28:27.224841+00:00", "trade", 15.13, 16.0]
["2026-09-11T19:28:27.698610+00:00", "trade", 15.1256, 100.0]
["2026-09-11T19:28:27.719115+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:28:27.719245+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:28:27.719250+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:28:27.719595+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:28:28.518858+00:00", "trade", 15.1269, 1400.0]
["2026-09-11T19:28:28.792702+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:28:30.009734+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:28:30.180462+00:00", "trade", 15.127, 100.0]
["2026-09-11T19:28:30.328905+00:00", "trade", 15.125, 16.0]
["2026-09-11T19:28:30.540624+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:28:31.664851+00:00", "trade", 15.124, 1.0]
["2026-09-11T19:28:34.925762+00:00", "trade", 15.125, 6.0]
["2026-09-11T19:28:35.025765+00:00", "trade", 15.1251, 150.0]
["2026-09-11T19:28:35.121895+00:00", "trade", 15.124, 100.0]
["2026-09-11T19:28:35.246786+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:28:35.248521+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:28:35.248524+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:28:35.248560+00:00", "trade", 15.125, 8.0]
["2026-09-11T19:28:35.250611+00:00", "trade", 15.125, 72.0]
["2026-09-11T19:28:35.260655+00:00", "trade", 15.125, 98.0]
["2026-09-11T19:28:35.731805+00:00", "trade", 15.124, 200.0]
["2026-09-11T19:28:36.019545+00:00", "trade", 15.1279, 400.0]
["2026-09-11T19:28:36.399924+00:00", "trade", 15.1251, 6.0]
["2026-09-11T19:28:37.065998+00:00", "trade", 15.1253, 3.0]
["2026-09-11T19:28:37.125485+00:00", "trade", 15.1251, 6.0]
["2026-09-11T19:28:37.139186+00:00", "trade", 15.1251, 4.0]
["2026-09-11T19:28:37.146355+00:00", "trade", 15.1251, 4.0]
["2026-09-11T19:28:37.578165+00:00", "trade", 15.1238, 600.0]
["2026-09-11T19:28:37.589773+00:00", "trade", 15.1238, 100.0]
["2026-09-11T19:28:38.099658+00:00", "trade", 15.1251, 3.0]
["2026-09-11T19:28:38.622259+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:28:38.872532+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:28:38.931535+00:00", "trade", 15.1251, 18.0]
["2026-09-11T19:28:39.064683+00:00", "trade", 15.1253, 51.0]
["2026-09-11T19:28:39.064758+00:00", "trade", 15.1253, 31.0]
["2026-09-11T19:28:40.059951+00:00", "trade", 15.1251, 3.0]
["2026-09-11T19:28:40.067340+00:00", "trade", 15.1251, 1.0]
["2026-09-11T19:28:43.619032+00:00", "trade", 15.1279, 64.0]
["2026-09-11T19:28:43.620358+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:28:43.632808+00:00", "trade", 15.1279, 35.0]
["2026-09-11T19:28:46.273621+00:00", "trade", 15.1239, 1.0]
["2026-09-11T19:28:47.032051+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:28:47.251234+00:00", "trade", 15.124, 100.0]
["2026-09-11T19:28:47.418041+00:00", "trade", 15.1279, 100.0]
["2026-09-11T19:28:48.614052+00:00", "trade", 15.1252, 2.0]
["2026-09-11T19:28:49.214077+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:28:49.290694+00:00", "trade", 15.125, 31.0]
["2026-09-11T19:28:49.297475+00:00", "trade", 15.1251, 13.0]
["2026-09-11T19:28:49.613931+00:00", "trade", 15.1245, 41.0]
["2026-09-11T19:28:51.097886+00:00", "trade", 15.1279, 100.0]
["2026-09-11T19:28:51.478343+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:28:53.021669+00:00", "trade", 15.1279, 100.0]
["2026-09-11T19:28:54.162574+00:00", "trade", 15.1239, 1.0]
["2026-09-11T19:28:55.510019+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:28:55.521192+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:28:55.521192+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:28:55.521195+00:00", "trade", 15.125, 30.0]
["2026-09-11T19:28:55.556655+00:00", "trade", 15.125, 50.0]
["2026-09-11T19:28:55.608237+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:28:56.239635+00:00", "trade", 15.125, 43.0]
["2026-09-11T19:28:56.922685+00:00", "trade", 15.1239, 100.0]
["2026-09-11T19:28:57.539843+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:28:57.539898+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:28:57.539968+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:28:58.912752+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:28:58.913347+00:00", "trade", 15.125, 12.0]
["2026-09-11T19:28:59.001905+00:00", "trade", 15.1239, 12.0]
["2026-09-11T19:29:00.009759+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:29:00.258787+00:00", "trade", 15.1239, 1.0]
["2026-09-11T19:29:01.018902+00:00", "trade", 15.1251, 2.0]
["2026-09-11T19:29:02.334901+00:00", "trade", 15.1251, 22.0]
["2026-09-11T19:29:02.336173+00:00", "trade", 15.125, 5.0]
["2026-09-11T19:29:02.377465+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:29:03.205420+00:00", "trade", 15.125, 4.0]
["2026-09-11T19:29:03.495691+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:29:03.941913+00:00", "trade", 15.1251, 1.0]
["2026-09-11T19:29:03.943149+00:00", "trade", 15.12, 2.0]
["2026-09-11T19:29:04.927742+00:00", "trade", 15.1252, 2.0]
["2026-09-11T19:29:05.040736+00:00", "trade", 15.1252, 12.0]
["2026-09-11T19:29:05.383110+00:00", "trade", 15.1239, 100.0]
["2026-09-11T19:29:05.825533+00:00", "trade", 15.12, 22.0]
["2026-09-11T19:29:06.250050+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:29:06.250055+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:29:06.250060+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:29:06.250145+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:29:06.259168+00:00", "trade", 15.1251, 2.0]
["2026-09-11T19:29:06.279127+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:29:06.300111+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:29:06.782228+00:00", "trade", 15.1239, 100.0]
["2026-09-11T19:29:07.213716+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:29:08.235372+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:29:08.712717+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:29:08.783848+00:00", "trade", 15.1251, 1.0]
["2026-09-11T19:29:09.075044+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:29:10.088806+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:29:10.198089+00:00", "trade", 15.125, 129.0]
["2026-09-11T19:29:10.262439+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:29:10.273034+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:29:10.318315+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:29:10.597109+00:00", "trade", 15.1239, 1.0]
["2026-09-11T19:29:10.950974+00:00", "trade", 15.1277, 200.0]
["2026-09-11T19:29:10.961851+00:00", "trade", 15.1277, 100.0]
["2026-09-11T19:29:10.967988+00:00", "trade", 15.1277, 100.0]
["2026-09-11T19:29:11.939238+00:00", "trade", 15.1277, 10.0]
["2026-09-11T19:29:12.235149+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:29:12.326810+00:00", "trade", 15.1251, 1.0]
["2026-09-11T19:29:12.941838+00:00", "trade", 15.1251, 21.0]
["2026-09-11T19:29:12.941889+00:00", "trade", 15.1251, 20.0]
["2026-09-11T19:29:13.943493+00:00", "trade", 15.1253, 200.0]
["2026-09-11T19:29:15.357457+00:00", "trade", 15.1251, 11.0]
["2026-09-11T19:29:18.235286+00:00", "trade", 15.13, 2.0]
["2026-09-11T19:29:20.006258+00:00", "trade", 15.1251, 75.0]
["2026-09-11T19:29:20.007298+00:00", "trade", 15.125, 14.0]
["2026-09-11T19:29:21.700721+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:29:22.921607+00:00", "trade", 15.1286, 5.0]
["2026-09-11T19:29:23.498853+00:00", "trade", 15.1251, 12.0]
["2026-09-11T19:29:24.248911+00:00", "trade", 15.125, 42.0]
["2026-09-11T19:29:24.904312+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:29:24.932895+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:29:25.107945+00:00", "trade", 15.1251, 1.0]
["2026-09-11T19:29:25.613699+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:29:25.615410+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:29:25.615972+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:29:25.735401+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:29:25.932720+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:29:26.275277+00:00", "trade", 15.1239, 300.0]
["2026-09-11T19:29:26.904381+00:00", "trade", 15.1239, 1.0]
["2026-09-11T19:29:26.905605+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:29:27.172079+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:29:27.567902+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:29:30.009784+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:29:30.199204+00:00", "trade", 15.1275, 10.0]
["2026-09-11T19:29:30.285597+00:00", "trade", 15.1251, 17.0]
["2026-09-11T19:29:30.578636+00:00", "trade", 15.1275, 100.0]
["2026-09-11T19:29:31.099642+00:00", "trade", 15.1275, 100.0]
["2026-09-11T19:29:32.310162+00:00", "trade", 15.125, 178.0]
["2026-09-11T19:29:32.310219+00:00", "trade", 15.125, 22.0]
["2026-09-11T19:29:34.747602+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:29:34.929739+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:29:35.042763+00:00", "trade", 15.125, 16.0]
["2026-09-11T19:29:35.048895+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:29:35.083897+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:29:36.545141+00:00", "trade", 15.1251, 3.0]
["2026-09-11T19:29:36.830490+00:00", "trade", 15.125, 162.0]
["2026-09-11T19:29:38.915785+00:00", "trade", 15.12, 6.0]
["2026-09-11T19:29:38.917169+00:00", "trade", 15.125, 183.0]
["2026-09-11T19:29:38.931005+00:00", "trade", 15.125, 14.0]
["2026-09-11T19:29:39.132914+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:29:39.181134+00:00", "trade", 15.125, 130.0]
["2026-09-11T19:29:39.323084+00:00", "trade", 15.125, 80.0]
["2026-09-11T19:29:39.631559+00:00", "trade", 15.1239, 1.0]
["2026-09-11T19:29:40.032025+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:29:40.098659+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:29:40.748003+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:29:41.072112+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:29:41.686511+00:00", "trade", 15.125, 411.0]
["2026-09-11T19:29:42.102756+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:29:42.687715+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:29:42.727266+00:00", "trade", 15.1274, 100.0]
["2026-09-11T19:29:42.991655+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:29:43.250515+00:00", "trade", 15.125, 21.0]
["2026-09-11T19:29:43.419899+00:00", "trade", 15.1273, 55.0]
["2026-09-11T19:29:43.629838+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:29:43.632084+00:00", "trade", 15.13, 11.0]
["2026-09-11T19:29:43.632683+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:29:43.633170+00:00", "trade", 15.13, 55.0]
["2026-09-11T19:29:44.630663+00:00", "trade", 15.125, 328.0]
["2026-09-11T19:29:44.630693+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:29:45.002917+00:00", "trade", 15.1251, 76.0]
["2026-09-11T19:29:45.134480+00:00", "trade", 15.1239, 100.0]
["2026-09-11T19:29:45.733801+00:00", "trade", 15.1212, 1.0]
["2026-09-11T19:29:47.406988+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:29:47.407449+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:29:47.407454+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:29:47.407995+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:29:47.408000+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:29:47.842486+00:00", "trade", 15.125, 75.0]
["2026-09-11T19:29:48.448203+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:29:48.634124+00:00", "trade", 15.1239, 1.0]
["2026-09-11T19:29:49.059288+00:00", "trade", 15.1273, 100.0]
["2026-09-11T19:29:49.125491+00:00", "trade", 15.125, 30.0]
["2026-09-11T19:29:49.195407+00:00", "trade", 15.1273, 11.0]
["2026-09-11T19:29:50.959399+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:29:51.363011+00:00", "trade", 15.125, 110.0]
["2026-09-11T19:29:51.880029+00:00", "trade", 15.13, 285.0]
["2026-09-11T19:29:52.189412+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:29:54.370554+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:29:54.370625+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:29:54.370645+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:29:54.413812+00:00", "trade", 15.125, 42.0]
["2026-09-11T19:29:54.596846+00:00", "trade", 15.125, 21.0]
["2026-09-11T19:29:54.647941+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:29:55.203769+00:00", "trade", 15.1252, 2.0]
["2026-09-11T19:29:55.637997+00:00", "trade", 15.1273, 100.0]
["2026-09-11T19:29:56.285893+00:00", "trade", 15.125, 147.0]
["2026-09-11T19:29:56.363466+00:00", "trade", 15.124, 100.0]
["2026-09-11T19:29:58.890492+00:00", "trade", 15.125, 39.0]
["2026-09-11T19:29:59.033641+00:00", "trade", 15.1272, 11.0]
["2026-09-11T19:30:00.009814+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:30:00.515727+00:00", "trade", 15.125, 50.0]
["2026-09-11T19:30:00.538512+00:00", "trade", 15.1272, 3.0]
["2026-09-11T19:30:00.550378+00:00", "trade", 15.1272, 8.0]
["2026-09-11T19:30:00.657003+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:30:00.657069+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:30:01.198791+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:30:01.198801+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:30:01.292022+00:00", "trade", 15.124, 1.0]
["2026-09-11T19:30:01.323174+00:00", "trade", 15.125, 4.0]
["2026-09-11T19:30:02.207357+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:30:02.236301+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:30:02.455707+00:00", "trade", 15.13, 5.0]
["2026-09-11T19:30:02.455709+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:30:02.455719+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:30:02.455724+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:30:02.455729+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:30:02.455803+00:00", "trade", 15.13, 99.0]
["2026-09-11T19:30:02.455803+00:00", "trade", 15.13, 25.0]
["2026-09-11T19:30:02.455824+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:30:02.455833+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.455833+00:00", "trade", 15.13, 2000.0]
["2026-09-11T19:30:02.455834+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:30:02.455839+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:30:02.455839+00:00", "trade", 15.13, 5.0]
["2026-09-11T19:30:02.455839+00:00", "trade", 15.13, 5.0]
["2026-09-11T19:30:02.455842+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.455851+00:00", "trade", 15.13, 98.0]
["2026-09-11T19:30:02.455851+00:00", "trade", 15.13, 39.0]
["2026-09-11T19:30:02.455857+00:00", "trade", 15.13, 70.0]
["2026-09-11T19:30:02.455866+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:30:02.455872+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.455875+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.455875+00:00", "trade", 15.13, 10.0]
["2026-09-11T19:30:02.455878+00:00", "trade", 15.13, 559.0]
["2026-09-11T19:30:02.455881+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.455884+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.455887+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.455890+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.455899+00:00", "trade", 15.13, 37.0]
["2026-09-11T19:30:02.455908+00:00", "trade", 15.13, 30.0]
["2026-09-11T19:30:02.455914+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:30:02.455917+00:00", "trade", 15.13, 61.0]
["2026-09-11T19:30:02.455932+00:00", "trade", 15.13, 63.0]
["2026-09-11T19:30:02.455938+00:00", "trade", 15.13, 41.0]
["2026-09-11T19:30:02.455941+00:00", "trade", 15.13, 67.0]
["2026-09-11T19:30:02.455944+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.455950+00:00", "trade", 15.13, 67.0]
["2026-09-11T19:30:02.455950+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.455956+00:00", "trade", 15.13, 9.0]
["2026-09-11T19:30:02.455956+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.455962+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.455969+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:30:02.455977+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.455999+00:00", "trade", 15.13, 69.0]
["2026-09-11T19:30:02.456004+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:30:02.456020+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:30:02.456049+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:30:02.456049+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:30:02.456049+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:30:02.456055+00:00", "trade", 15.13, 10.0]
["2026-09-11T19:30:02.456058+00:00", "trade", 15.13, 29.0]
["2026-09-11T19:30:02.456058+00:00", "trade", 15.13, 700.0]
["2026-09-11T19:30:02.456065+00:00", "trade", 15.13, 900.0]
["2026-09-11T19:30:02.456065+00:00", "trade", 15.13, 7.0]
["2026-09-11T19:30:02.456065+00:00", "trade", 15.13, 37.0]
["2026-09-11T19:30:02.456067+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:30:02.456072+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456072+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456072+00:00", "trade", 15.13, 45.0]
["2026-09-11T19:30:02.456076+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456076+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:30:02.456081+00:00", "trade", 15.13, 25.0]
["2026-09-11T19:30:02.456083+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:30:02.456083+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:30:02.456083+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:30:02.456083+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:30:02.456083+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:30:02.456086+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:30:02.456087+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456087+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:30:02.456087+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456092+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456092+00:00", "trade", 15.13, 38.0]
["2026-09-11T19:30:02.456092+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456098+00:00", "trade", 15.13, 5.0]
["2026-09-11T19:30:02.456098+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456098+00:00", "trade", 15.13, 3.0]
["2026-09-11T19:30:02.456101+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456103+00:00", "trade", 15.13, 30.0]
["2026-09-11T19:30:02.456105+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:30:02.456105+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:30:02.456106+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456106+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456111+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456111+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456116+00:00", "trade", 15.13, 10.0]
["2026-09-11T19:30:02.456116+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:30:02.456116+00:00", "trade", 15.13, 25.0]
["2026-09-11T19:30:02.456116+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456119+00:00", "trade", 15.13, 500.0]
["2026-09-11T19:30:02.456122+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456122+00:00", "trade", 15.13, 75.0]
["2026-09-11T19:30:02.456129+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456129+00:00", "trade", 15.13, 56.0]
["2026-09-11T19:30:02.456129+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456134+00:00", "trade", 15.13, 3300.0]
["2026-09-11T19:30:02.456134+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:30:02.456134+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456137+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:30:02.456137+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:30:02.456137+00:00", "trade", 15.13, 700.0]
["2026-09-11T19:30:02.456137+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:30:02.456140+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456143+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:30:02.456143+00:00", "trade", 15.13, 14.0]
["2026-09-11T19:30:02.456143+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456143+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:30:02.456146+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:30:02.456146+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:30:02.456146+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456149+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456149+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456170+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:30:02.456175+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:30:02.456233+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456248+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456295+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:30:02.456506+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456530+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:30:02.456537+00:00", "trade", 15.13, 14.0]
["2026-09-11T19:30:02.456537+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:30:02.456543+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456543+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456552+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456560+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456566+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:30:02.456567+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:30:02.456567+00:00", "trade", 15.13, 14.0]
["2026-09-11T19:30:02.456576+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:30:02.456588+00:00", "trade", 15.13, 48.0]
["2026-09-11T19:30:02.456591+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:30:02.456597+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456600+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456601+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:30:02.456609+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456609+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:30:02.456612+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456615+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:30:02.456621+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:30:02.456633+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456663+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:30:02.456691+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.456701+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.456726+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456736+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.456810+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.456816+00:00", "trade", 15.13, 59.0]
["2026-09-11T19:30:02.456851+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.456952+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.456957+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.456957+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.456992+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.457052+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.457072+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.457120+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.457126+00:00", "trade", 15.1272, 59.0]
["2026-09-11T19:30:02.457152+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.457152+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.457180+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.457195+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:30:02.457197+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.457202+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.457307+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.457547+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.457573+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.457623+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.457625+00:00", "trade", 15.13, 230.0]
["2026-09-11T19:30:02.457634+00:00", "trade", 15.13, 50.0]
["2026-09-11T19:30:02.457653+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.457673+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.457794+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.457874+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.457879+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.457905+00:00", "trade", 15.13, 60.0]
["2026-09-11T19:30:02.457969+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.458034+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.458074+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.458109+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.458148+00:00", "trade", 15.13, 50.0]
["2026-09-11T19:30:02.458437+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:30:02.458581+00:00", "trade", 15.135, 146.0]
["2026-09-11T19:30:02.458780+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:30:02.458821+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.458971+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.459268+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.459288+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:30:02.459297+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.459352+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.459874+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.459894+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.459954+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.460019+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.460405+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:30:02.460405+00:00", "trade", 15.135, 762.0]
["2026-09-11T19:30:02.460411+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:30:02.460411+00:00", "trade", 15.135, 400.0]
["2026-09-11T19:30:02.460413+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:30:02.460416+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.460416+00:00", "trade", 15.13, 500.0]
["2026-09-11T19:30:02.460419+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:30:02.460419+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:30:02.460422+00:00", "trade", 15.13, 138.0]
["2026-09-11T19:30:02.460430+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.461312+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.461312+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.461345+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:30:02.461352+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.461360+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:30:02.461363+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:30:02.461427+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.461427+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.461452+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.461553+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.461553+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.461682+00:00", "trade", 15.1297, 51.0]
["2026-09-11T19:30:02.461736+00:00", "trade", 15.1322, 52.0]
["2026-09-11T19:30:02.461958+00:00", "trade", 15.135, 500.0]
["2026-09-11T19:30:02.462395+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.462550+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.463588+00:00", "trade", 15.135, 5.0]
["2026-09-11T19:30:02.467248+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:30:02.468259+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.469873+00:00", "trade", 15.135, 762.0]
["2026-09-11T19:30:02.469873+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:30:02.469879+00:00", "trade", 15.13, 162.0]
["2026-09-11T19:30:02.469879+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.469882+00:00", "trade", 15.13, 838.0]
["2026-09-11T19:30:02.469882+00:00", "trade", 15.13, 1000.0]
["2026-09-11T19:30:02.469885+00:00", "trade", 15.13, 38.0]
["2026-09-11T19:30:02.469937+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.469939+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:30:02.470043+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.470098+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.470258+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.470772+00:00", "trade", 15.135, 44.0]
["2026-09-11T19:30:02.470780+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.470795+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.470795+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.470830+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.470830+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.470835+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.470835+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.470850+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.470855+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.470871+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.470871+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.470995+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.471181+00:00", "trade", 15.1321, 51.0]
["2026-09-11T19:30:02.471236+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.471236+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.472623+00:00", "trade", 15.13, 62.0]
["2026-09-11T19:30:02.472623+00:00", "trade", 15.13, 38.0]
["2026-09-11T19:30:02.472628+00:00", "trade", 15.13, 62.0]
["2026-09-11T19:30:02.472628+00:00", "trade", 15.13, 38.0]
["2026-09-11T19:30:02.472709+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.472980+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.473010+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.473556+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.473676+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.473997+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.474438+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.474898+00:00", "trade", 15.13, 25.0]
["2026-09-11T19:30:02.475638+00:00", "trade", 15.13, 1462.0]
["2026-09-11T19:30:02.475641+00:00", "trade", 15.13, 562.0]
["2026-09-11T19:30:02.475641+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:30:02.475752+00:00", "trade", 15.135, 183.0]
["2026-09-11T19:30:02.475755+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:30:02.475755+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:30:02.475762+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.475762+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.475762+00:00", "trade", 15.13, 192.0]
["2026-09-11T19:30:02.475776+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.475776+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.475776+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.476014+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.476087+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.476087+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.476510+00:00", "trade", 15.135, 456.0]
["2026-09-11T19:30:02.476558+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.476568+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.476568+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.476613+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.476633+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.476633+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.476633+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.476653+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.476653+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.476879+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.476954+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.477115+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.477390+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.477500+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.477500+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.477516+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.477596+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.478027+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.478112+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.478302+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.478302+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.479240+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.481566+00:00", "trade", 15.13, 56.0]
["2026-09-11T19:30:02.481568+00:00", "trade", 15.13, 132.0]
["2026-09-11T19:30:02.481631+00:00", "trade", 15.13, 234.0]
["2026-09-11T19:30:02.482031+00:00", "trade", 15.13, 173.0]
["2026-09-11T19:30:02.482031+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.482035+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.482037+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.482040+00:00", "trade", 15.13, 35.0]
["2026-09-11T19:30:02.482041+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.482047+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:30:02.482047+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:30:02.482047+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.482049+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.482109+00:00", "trade", 15.135, 26.0]
["2026-09-11T19:30:02.482111+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.482179+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.482202+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.482206+00:00", "trade", 15.135, 174.0]
["2026-09-11T19:30:02.482252+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.482296+00:00", "trade", 15.13, 66.0]
["2026-09-11T19:30:02.482296+00:00", "trade", 15.13, 331.0]
["2026-09-11T19:30:02.482299+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.482302+00:00", "trade", 15.13, 7.0]
["2026-09-11T19:30:02.482307+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.482322+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.482342+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.482437+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.483064+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.483104+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.483254+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.483309+00:00", "trade", 15.1307, 51.0]
["2026-09-11T19:30:02.483445+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.483475+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.483841+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.484081+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.484277+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.484416+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:30:02.484462+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.484517+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.484653+00:00", "trade", 15.13, 10.0]
["2026-09-11T19:30:02.485014+00:00", "trade", 15.13, 1160.0]
["2026-09-11T19:30:02.486786+00:00", "trade", 15.13, 14.0]
["2026-09-11T19:30:02.487489+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.488396+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.488455+00:00", "trade", 15.135, 11.0]
["2026-09-11T19:30:02.488472+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.488722+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:02.488988+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.489434+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.490075+00:00", "trade", 15.13, 1100.0]
["2026-09-11T19:30:02.490836+00:00", "trade", 15.135, 96.0]
["2026-09-11T19:30:02.492475+00:00", "trade", 15.135, 500.0]
["2026-09-11T19:30:02.493469+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.493753+00:00", "trade", 15.1309, 51.0]
["2026-09-11T19:30:02.495963+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:30:02.496120+00:00", "trade", 15.13, 700.0]
["2026-09-11T19:30:02.496140+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.496686+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.496686+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.496691+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.496801+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.497032+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.497904+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.500492+00:00", "trade", 15.135, 264.0]
["2026-09-11T19:30:02.511868+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:30:02.512461+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:30:02.519043+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:30:02.524949+00:00", "trade", 15.135, 762.0]
["2026-09-11T19:30:02.525025+00:00", "trade", 15.135, 762.0]
["2026-09-11T19:30:02.525082+00:00", "trade", 15.135, 38.0]
["2026-09-11T19:30:02.525082+00:00", "trade", 15.135, 762.0]
["2026-09-11T19:30:02.525328+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:30:02.525346+00:00", "trade", 15.135, 450.0]
["2026-09-11T19:30:02.525349+00:00", "trade", 15.135, 450.0]
["2026-09-11T19:30:02.525352+00:00", "trade", 15.135, 450.0]
["2026-09-11T19:30:02.525391+00:00", "trade", 15.135, 800.0]
["2026-09-11T19:30:02.525394+00:00", "trade", 15.135, 38.0]
["2026-09-11T19:30:02.526633+00:00", "trade", 15.1341, 52.0]
["2026-09-11T19:30:02.558085+00:00", "trade", 15.135, 800.0]
["2026-09-11T19:30:02.558153+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.611715+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.611916+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.612186+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.798886+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.799542+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.801221+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.844469+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:02.845712+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:03.021904+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:30:03.024177+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:03.055682+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:03.409990+00:00", "trade", 15.135, 762.0]
["2026-09-11T19:30:03.409990+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:30:03.410083+00:00", "trade", 15.135, 762.0]
["2026-09-11T19:30:03.410110+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:30:03.410171+00:00", "trade", 15.135, 762.0]
["2026-09-11T19:30:03.410258+00:00", "trade", 15.135, 762.0]
["2026-09-11T19:30:03.410327+00:00", "trade", 15.135, 762.0]
["2026-09-11T19:30:03.410432+00:00", "trade", 15.135, 490.0]
["2026-09-11T19:30:03.413331+00:00", "trade", 15.1324, 51.0]
["2026-09-11T19:30:03.413541+00:00", "trade", 15.135, 52.0]
["2026-09-11T19:30:03.950007+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:04.157474+00:00", "trade", 15.135, 450.0]
["2026-09-11T19:30:04.157961+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:30:04.157961+00:00", "trade", 15.135, 250.0]
["2026-09-11T19:30:04.158027+00:00", "trade", 15.135, 450.0]
["2026-09-11T19:30:04.274813+00:00", "trade", 15.1303, 33.0]
["2026-09-11T19:30:04.979539+00:00", "trade", 15.135, 240.0]
["2026-09-11T19:30:05.659112+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:05.689196+00:00", "trade", 15.135, 11.0]
["2026-09-11T19:30:05.751859+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:30:05.812236+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:05.812252+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:05.812255+00:00", "trade", 15.135, 35.0]
["2026-09-11T19:30:05.812255+00:00", "trade", 15.135, 37.0]
["2026-09-11T19:30:05.812258+00:00", "trade", 15.135, 728.0]
["2026-09-11T19:30:05.812352+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:05.812378+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:30:05.812378+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:30:05.812387+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:05.812417+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:30:05.812448+00:00", "trade", 15.135, 778.0]
["2026-09-11T19:30:05.812448+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:30:05.812450+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:30:05.812453+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:30:05.812843+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:05.813083+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:05.813359+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:05.813404+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:05.813404+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:05.813731+00:00", "trade", 15.135, 51.0]
["2026-09-11T19:30:05.827503+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:05.828445+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:05.841201+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:30:05.841854+00:00", "trade", 15.135, 201.0]
["2026-09-11T19:30:05.842413+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:30:06.087452+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:06.309855+00:00", "trade", 15.135, 778.0]
["2026-09-11T19:30:06.309949+00:00", "trade", 15.135, 22.0]
["2026-09-11T19:30:06.310498+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:06.311031+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:30:06.317897+00:00", "trade", 15.135, 756.0]
["2026-09-11T19:30:06.339913+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:06.569851+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:06.618345+00:00", "trade", 15.1291, 7.0]
["2026-09-11T19:30:06.998700+00:00", "trade", 15.1291, 100.0]
["2026-09-11T19:30:07.092124+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:07.224835+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:07.306110+00:00", "trade", 15.1311, 81.0]
["2026-09-11T19:30:07.307487+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:08.243356+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:08.243832+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:08.785727+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:08.789411+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:08.791321+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:08.791882+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:08.794112+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:09.102116+00:00", "trade", 15.1316, 4.0]
["2026-09-11T19:30:09.307132+00:00", "trade", 15.135, 15.0]
["2026-09-11T19:30:09.327791+00:00", "trade", 15.135, 11.0]
["2026-09-11T19:30:09.800355+00:00", "trade", 15.1315, 13.0]
["2026-09-11T19:30:09.811535+00:00", "trade", 15.1315, 2.0]
["2026-09-11T19:30:10.236928+00:00", "trade", 15.135, 2.0]
["2026-09-11T19:30:10.239403+00:00", "trade", 15.1312, 2.0]
["2026-09-11T19:30:10.239574+00:00", "trade", 15.1314, 2.0]
["2026-09-11T19:30:10.239953+00:00", "trade", 15.1316, 4.0]
["2026-09-11T19:30:10.379314+00:00", "trade", 15.135, 23.0]
["2026-09-11T19:30:10.871620+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:13.293311+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:13.293366+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:13.538004+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:15.720619+00:00", "trade", 15.1291, 100.0]
["2026-09-11T19:30:16.565323+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:16.624111+00:00", "trade", 15.1289, 2.0]
["2026-09-11T19:30:17.459122+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:18.588531+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:19.989669+00:00", "trade", 15.1386, 56.0]
["2026-09-11T19:30:20.181709+00:00", "trade", 15.135, 2.0]
["2026-09-11T19:30:22.191576+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:22.432271+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:30:24.238138+00:00", "trade", 15.1313, 83.0]
["2026-09-11T19:30:24.875482+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:26.223529+00:00", "trade", 15.135, 2.0]
["2026-09-11T19:30:27.227908+00:00", "trade", 15.1313, 1.0]
["2026-09-11T19:30:27.438957+00:00", "trade", 15.1291, 18.0]
["2026-09-11T19:30:27.451331+00:00", "trade", 15.1291, 2.0]
["2026-09-11T19:30:27.732832+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:28.307142+00:00", "trade", 15.135, 15.0]
["2026-09-11T19:30:28.307274+00:00", "trade", 15.135, 337.0]
["2026-09-11T19:30:28.479053+00:00", "trade", 15.1306, 28.0]
["2026-09-11T19:30:28.491235+00:00", "trade", 15.1306, 3.0]
["2026-09-11T19:30:28.496720+00:00", "trade", 15.1306, 3.0]
["2026-09-11T19:30:28.502421+00:00", "trade", 15.1306, 5.0]
["2026-09-11T19:30:30.009849+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:30.295297+00:00", "trade", 15.1289, 1.0]
["2026-09-11T19:30:31.207104+00:00", "trade", 15.135, 7.0]
["2026-09-11T19:30:32.587036+00:00", "trade", 15.1314, 2.0]
["2026-09-11T19:30:32.605253+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:30:32.655548+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:30:35.429375+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:35.639422+00:00", "trade", 15.1306, 100.0]
["2026-09-11T19:30:36.624423+00:00", "trade", 15.1317, 100.0]
["2026-09-11T19:30:36.839562+00:00", "trade", 15.1317, 10.0]
["2026-09-11T19:30:38.997973+00:00", "trade", 15.1317, 100.0]
["2026-09-11T19:30:39.267393+00:00", "trade", 15.1317, 100.0]
["2026-09-11T19:30:40.114270+00:00", "trade", 15.1318, 100.0]
["2026-09-11T19:30:40.834458+00:00", "trade", 15.1318, 200.0]
["2026-09-11T19:30:41.038322+00:00", "trade", 15.1291, 100.0]
["2026-09-11T19:30:41.191880+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:30:41.278994+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:41.771928+00:00", "trade", 15.1318, 200.0]
["2026-09-11T19:30:42.016266+00:00", "trade", 15.1315, 1.0]
["2026-09-11T19:30:42.037867+00:00", "trade", 15.132, 6.0]
["2026-09-11T19:30:42.049588+00:00", "trade", 15.1317, 1.0]
["2026-09-11T19:30:42.067171+00:00", "trade", 15.1338, 8.0]
["2026-09-11T19:30:42.086150+00:00", "trade", 15.129, 2.0]
["2026-09-11T19:30:42.097378+00:00", "trade", 15.1284, 18.0]
["2026-09-11T19:30:42.104162+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:30:42.122596+00:00", "trade", 15.1289, 12.0]
["2026-09-11T19:30:42.134625+00:00", "trade", 15.1315, 3.0]
["2026-09-11T19:30:42.154000+00:00", "trade", 15.1284, 12.0]
["2026-09-11T19:30:43.615258+00:00", "trade", 15.129, 2.0]
["2026-09-11T19:30:43.621462+00:00", "trade", 15.1315, 94.0]
["2026-09-11T19:30:43.713324+00:00", "trade", 15.1319, 300.0]
["2026-09-11T19:30:44.440095+00:00", "trade", 15.135, 165.0]
["2026-09-11T19:30:44.783776+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:45.089666+00:00", "trade", 15.139, 200.0]
["2026-09-11T19:30:45.864895+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:45.864901+00:00", "trade", 15.14, 5.0]
["2026-09-11T19:30:45.864903+00:00", "trade", 15.14, 67.0]
["2026-09-11T19:30:45.864906+00:00", "trade", 15.14, 28.0]
["2026-09-11T19:30:45.864955+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:45.864976+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:45.865098+00:00", "trade", 15.14, 101.0]
["2026-09-11T19:30:45.866339+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:45.866579+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:45.867261+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:45.892906+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:30:45.896054+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:45.959629+00:00", "trade", 15.135, 134.0]
["2026-09-11T19:30:45.960684+00:00", "trade", 15.135, 450.0]
["2026-09-11T19:30:45.961123+00:00", "trade", 15.135, 350.0]
["2026-09-11T19:30:45.961123+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:30:45.961180+00:00", "trade", 15.135, 225.0]
["2026-09-11T19:30:45.961240+00:00", "trade", 15.135, 225.0]
["2026-09-11T19:30:45.961400+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:30:45.961442+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:30:45.961628+00:00", "trade", 15.135, 762.0]
["2026-09-11T19:30:45.961631+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:30:45.961731+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:45.961752+00:00", "trade", 15.135, 438.0]
["2026-09-11T19:30:45.961854+00:00", "trade", 15.135, 225.0]
["2026-09-11T19:30:45.962082+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:30:46.864962+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:47.342469+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:47.962870+00:00", "trade", 15.14, 16.0]
["2026-09-11T19:30:47.963023+00:00", "trade", 15.135, 193.0]
["2026-09-11T19:30:47.967215+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:30:48.113620+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:48.812742+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:30:49.204479+00:00", "trade", 15.1322, 3.0]
["2026-09-11T19:30:49.205447+00:00", "trade", 15.1322, 186.0]
["2026-09-11T19:30:49.450482+00:00", "trade", 15.1322, 153.0]
["2026-09-11T19:30:49.816089+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:50.205698+00:00", "trade", 15.135, 2.0]
["2026-09-11T19:30:52.474219+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:52.474274+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:30:52.545516+00:00", "trade", 15.1318, 62.0]
["2026-09-11T19:30:53.118103+00:00", "trade", 15.135, 3.0]
["2026-09-11T19:30:53.643782+00:00", "trade", 15.135, 3.0]
["2026-09-11T19:30:54.451503+00:00", "trade", 15.1323, 400.0]
["2026-09-11T19:30:55.259900+00:00", "trade", 15.1293, 100.0]
["2026-09-11T19:30:55.546611+00:00", "trade", 15.135, 2.0]
["2026-09-11T19:30:55.903730+00:00", "trade", 15.1386, 3.0]
["2026-09-11T19:30:56.034165+00:00", "trade", 15.1307, 2.0]
["2026-09-11T19:31:00.009879+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:00.174178+00:00", "trade", 15.1293, 100.0]
["2026-09-11T19:31:00.266851+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:01.022444+00:00", "trade", 15.1318, 3.0]
["2026-09-11T19:31:01.022486+00:00", "trade", 15.1318, 2.0]
["2026-09-11T19:31:01.027743+00:00", "trade", 15.1323, 1.0]
["2026-09-11T19:31:01.027782+00:00", "trade", 15.1322, 1.0]
["2026-09-11T19:31:01.027827+00:00", "trade", 15.1321, 1.0]
["2026-09-11T19:31:01.027881+00:00", "trade", 15.1319, 1.0]
["2026-09-11T19:31:01.189435+00:00", "trade", 15.135, 26.0]
["2026-09-11T19:31:01.190460+00:00", "trade", 15.135, 7.0]
["2026-09-11T19:31:01.926343+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:31:01.957477+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:02.724694+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:02.928524+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:03.215964+00:00", "trade", 15.1318, 11.0]
["2026-09-11T19:31:05.270745+00:00", "trade", 15.1319, 156.0]
["2026-09-11T19:31:05.270793+00:00", "trade", 15.135, 55.0]
["2026-09-11T19:31:05.724390+00:00", "trade", 15.13, 1000.0]
["2026-09-11T19:31:05.740099+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:05.771828+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:31:05.771828+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:31:05.771885+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:05.772056+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:31:05.998291+00:00", "trade", 15.1308, 1.0]
["2026-09-11T19:31:06.390999+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:06.620586+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:06.999465+00:00", "trade", 15.135, 43.0]
["2026-09-11T19:31:07.014537+00:00", "trade", 15.1344, 20.0]
["2026-09-11T19:31:08.216072+00:00", "trade", 15.1318, 4.0]
["2026-09-11T19:31:10.321945+00:00", "trade", 15.1319, 4.0]
["2026-09-11T19:31:10.364271+00:00", "trade", 15.1322, 1.0]
["2026-09-11T19:31:10.385826+00:00", "trade", 15.1344, 4.0]
["2026-09-11T19:31:10.395506+00:00", "trade", 15.1318, 1.0]
["2026-09-11T19:31:10.441552+00:00", "trade", 15.1344, 3.0]
["2026-09-11T19:31:11.944393+00:00", "trade", 15.1319, 4.0]
["2026-09-11T19:31:12.691215+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:31:12.924824+00:00", "trade", 15.135, 4.0]
["2026-09-11T19:31:12.945672+00:00", "trade", 15.1319, 34.0]
["2026-09-11T19:31:13.353855+00:00", "trade", 15.1309, 20.0]
["2026-09-11T19:31:13.932232+00:00", "trade", 15.1344, 41.0]
["2026-09-11T19:31:13.933248+00:00", "trade", 15.135, 10.0]
["2026-09-11T19:31:13.935971+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:13.936022+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:13.936354+00:00", "trade", 15.14, 69.0]
["2026-09-11T19:31:13.938008+00:00", "trade", 15.14, 7.0]
["2026-09-11T19:31:13.938598+00:00", "trade", 15.14, 11.0]
["2026-09-11T19:31:13.945917+00:00", "trade", 15.1344, 2.0]
["2026-09-11T19:31:13.981785+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:13.981829+00:00", "trade", 15.14, 82.0]
["2026-09-11T19:31:13.981831+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:14.158036+00:00", "trade", 15.1293, 100.0]
["2026-09-11T19:31:14.210520+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:14.233323+00:00", "trade", 15.1319, 4.0]
["2026-09-11T19:31:14.958287+00:00", "trade", 15.1294, 78.0]
["2026-09-11T19:31:15.116265+00:00", "trade", 15.1345, 3.0]
["2026-09-11T19:31:15.195365+00:00", "trade", 15.1345, 2.0]
["2026-09-11T19:31:15.361201+00:00", "trade", 15.1319, 19.0]
["2026-09-11T19:31:15.412803+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:15.420145+00:00", "trade", 15.1345, 1.0]
["2026-09-11T19:31:15.594581+00:00", "trade", 15.14, 7.0]
["2026-09-11T19:31:15.638825+00:00", "trade", 15.1309, 2.0]
["2026-09-11T19:31:16.396738+00:00", "trade", 15.1345, 1.0]
["2026-09-11T19:31:18.397626+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:18.796356+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:22.675934+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:23.558837+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:23.801322+00:00", "trade", 15.132, 100.0]
["2026-09-11T19:31:23.948685+00:00", "trade", 15.1311, 1200.0]
["2026-09-11T19:31:23.982762+00:00", "trade", 15.135, 7.0]
["2026-09-11T19:31:23.982949+00:00", "trade", 15.135, 3.0]
["2026-09-11T19:31:23.983986+00:00", "trade", 15.135, 19.0]
["2026-09-11T19:31:24.253458+00:00", "trade", 15.1319, 1.0]
["2026-09-11T19:31:24.525771+00:00", "trade", 15.135, 170.0]
["2026-09-11T19:31:24.763881+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:24.763884+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:31:24.763941+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:24.763957+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:24.763957+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:24.783944+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:25.588109+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:25.591563+00:00", "trade", 15.135, 4.0]
["2026-09-11T19:31:25.593552+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:25.763943+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:27.193357+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:27.202397+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:31:27.208887+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:31:28.035282+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:30.009904+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:30.295371+00:00", "trade", 15.132, 12.0]
["2026-09-11T19:31:30.300510+00:00", "trade", 15.1346, 9.0]
["2026-09-11T19:31:30.300561+00:00", "trade", 15.1323, 10.0]
["2026-09-11T19:31:30.336833+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:31:30.388460+00:00", "trade", 15.135, 135.0]
["2026-09-11T19:31:30.509904+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:31:30.884708+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:31:31.601594+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:31.602085+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:31.805714+00:00", "trade", 15.131, 3.0]
["2026-09-11T19:31:31.946149+00:00", "trade", 15.14, 10.0]
["2026-09-11T19:31:32.020687+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:32.379294+00:00", "trade", 15.1372, 49.0]
["2026-09-11T19:31:32.572760+00:00", "trade", 15.135, 90.0]
["2026-09-11T19:31:33.570889+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:35.931897+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:31:36.767906+00:00", "trade", 15.132, 1861.0]
["2026-09-11T19:31:36.871740+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:31:36.876675+00:00", "trade", 15.14, 1.0]
["2026-09-11T19:31:36.900888+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:31:37.637347+00:00", "trade", 15.13, 8.0]
["2026-09-11T19:31:37.637348+00:00", "trade", 15.13, 500.0]
["2026-09-11T19:31:37.637352+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:31:37.637352+00:00", "trade", 15.135, 250.0]
["2026-09-11T19:31:37.637357+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:31:37.637357+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:31:37.637357+00:00", "trade", 15.135, 250.0]
["2026-09-11T19:31:37.637367+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:37.637367+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:37.637372+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:37.637377+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:37.637381+00:00", "trade", 15.13, 500.0]
["2026-09-11T19:31:37.637388+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:31:37.637388+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:31:37.637393+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:37.637393+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:37.637405+00:00", "trade", 15.135, 450.0]
["2026-09-11T19:31:37.637490+00:00", "trade", 15.135, 350.0]
["2026-09-11T19:31:37.637493+00:00", "trade", 15.135, 450.0]
["2026-09-11T19:31:37.637514+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:31:37.637517+00:00", "trade", 15.13, 13.0]
["2026-09-11T19:31:37.637520+00:00", "trade", 15.13, 130.0]
["2026-09-11T19:31:37.637586+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:31:37.637605+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:31:37.637605+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:31:37.637607+00:00", "trade", 15.135, 50.0]
["2026-09-11T19:31:37.637682+00:00", "trade", 15.135, 450.0]
["2026-09-11T19:31:37.637738+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:37.637754+00:00", "trade", 15.135, 450.0]
["2026-09-11T19:31:37.637820+00:00", "trade", 15.135, 450.0]
["2026-09-11T19:31:37.637857+00:00", "trade", 15.135, 196.0]
["2026-09-11T19:31:37.637863+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:37.637889+00:00", "trade", 15.13, 385.0]
["2026-09-11T19:31:37.637893+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:37.637992+00:00", "trade", 15.135, 450.0]
["2026-09-11T19:31:37.637992+00:00", "trade", 15.135, 700.0]
["2026-09-11T19:31:37.638001+00:00", "trade", 15.135, 10.0]
["2026-09-11T19:31:37.638044+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:37.638139+00:00", "trade", 15.13, 114.0]
["2026-09-11T19:31:37.638154+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:37.638199+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:37.638232+00:00", "trade", 15.14, 280.0]
["2026-09-11T19:31:37.639016+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:37.639282+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:37.639342+00:00", "trade", 15.135, 473.0]
["2026-09-11T19:31:37.640725+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:37.643735+00:00", "trade", 15.135, 225.0]
["2026-09-11T19:31:37.643799+00:00", "trade", 15.135, 175.0]
["2026-09-11T19:31:37.643856+00:00", "trade", 15.135, 336.0]
["2026-09-11T19:31:37.653841+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:37.653907+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:37.655713+00:00", "trade", 15.135, 120.0]
["2026-09-11T19:31:37.719899+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:37.919429+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:38.280233+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:38.317246+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:38.650450+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:38.650455+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:38.656863+00:00", "trade", 15.135, 6.0]
["2026-09-11T19:31:39.175996+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:39.207922+00:00", "trade", 15.13, 450.0]
["2026-09-11T19:31:39.207942+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:39.405904+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:40.306869+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:40.914345+00:00", "trade", 15.134, 300.0]
["2026-09-11T19:31:41.177553+00:00", "trade", 15.135, 519.0]
["2026-09-11T19:31:41.177565+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:31:41.177583+00:00", "trade", 15.13, 290.0]
["2026-09-11T19:31:41.177589+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:31:41.177592+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:31:41.177592+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:31:41.177595+00:00", "trade", 15.13, 2.0]
["2026-09-11T19:31:41.177595+00:00", "trade", 15.13, 900.0]
["2026-09-11T19:31:41.177598+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:31:41.177598+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:31:41.177604+00:00", "trade", 15.135, 519.0]
["2026-09-11T19:31:41.177610+00:00", "trade", 15.13, 220.0]
["2026-09-11T19:31:41.177628+00:00", "trade", 15.135, 162.0]
["2026-09-11T19:31:41.177697+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:31:41.177698+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:41.177700+00:00", "trade", 15.13, 84.0]
["2026-09-11T19:31:41.177704+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:31:41.177704+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:31:41.177706+00:00", "trade", 15.13, 23.0]
["2026-09-11T19:31:41.177709+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:41.177713+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:31:41.177713+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:31:41.177713+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:31:41.177713+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:41.177719+00:00", "trade", 15.13, 16.0]
["2026-09-11T19:31:41.177719+00:00", "trade", 15.13, 371.0]
["2026-09-11T19:31:41.177725+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:31:41.177725+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:31:41.177725+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:31:41.177725+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:31:41.177725+00:00", "trade", 15.13, 5.0]
["2026-09-11T19:31:41.177725+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:31:41.177727+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:31:41.177728+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:31:41.177730+00:00", "trade", 15.13, 18.0]
["2026-09-11T19:31:41.177733+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:31:41.177733+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:31:41.177733+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:31:41.177737+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:31:41.177739+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:31:41.177743+00:00", "trade", 15.13, 332.0]
["2026-09-11T19:31:41.177743+00:00", "trade", 15.13, 129.0]
["2026-09-11T19:31:41.177745+00:00", "trade", 15.13, 900.0]
["2026-09-11T19:31:41.177748+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:31:41.177748+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:31:41.177755+00:00", "trade", 15.13, 468.0]
["2026-09-11T19:31:41.177755+00:00", "trade", 15.13, 1100.0]
["2026-09-11T19:31:41.177755+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:31:41.177757+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:31:41.177758+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:31:41.177758+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:31:41.177758+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:31:41.177769+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:31:41.177818+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:31:41.177818+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:31:41.177819+00:00", "trade", 15.13, 86.0]
["2026-09-11T19:31:41.177819+00:00", "trade", 15.13, 1000.0]
["2026-09-11T19:31:41.177823+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:31:41.177823+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:31:41.177824+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:31:41.177824+00:00", "trade", 15.13, 705.0]
["2026-09-11T19:31:41.177829+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:31:41.177830+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:31:41.177830+00:00", "trade", 15.13, 700.0]
["2026-09-11T19:31:41.177832+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:31:41.177857+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:31:41.177857+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:31:41.177859+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:31:41.177859+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:31:41.177904+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:31:41.177923+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:31:41.177944+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:31:41.177959+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:31:41.177989+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:31:41.178009+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:31:41.178009+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:31:41.178029+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:31:41.178064+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:31:41.178109+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:31:41.178109+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:31:41.178114+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:31:41.178119+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:31:41.178190+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:31:41.178202+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:31:41.178219+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:31:41.178224+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:31:41.178239+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:41.178349+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:41.178405+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:41.178410+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:41.178455+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:41.178465+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:41.178510+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:41.178515+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:41.178550+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:41.178640+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:41.178675+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:41.178765+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:41.178821+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:41.178851+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:41.178956+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:41.179046+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:41.179113+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:31:41.179146+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:41.179242+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:41.179673+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:41.179751+00:00", "trade", 15.13, 16.0]
["2026-09-11T19:31:41.180479+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:41.180764+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:31:41.181712+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:41.181722+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:41.181873+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:41.181998+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:41.183231+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:41.183281+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:41.183682+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:41.183732+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:41.185677+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:41.188974+00:00", "trade", 15.125, 95.0]
["2026-09-11T19:31:41.190032+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:41.190510+00:00", "trade", 15.125, 225.0]
["2026-09-11T19:31:41.191746+00:00", "trade", 15.125, 225.0]
["2026-09-11T19:31:41.192523+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:41.192940+00:00", "trade", 15.125, 225.0]
["2026-09-11T19:31:41.193987+00:00", "trade", 15.125, 225.0]
["2026-09-11T19:31:41.195238+00:00", "trade", 15.125, 225.0]
["2026-09-11T19:31:41.199490+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:31:41.211651+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:31:41.215094+00:00", "trade", 15.13, 10.0]
["2026-09-11T19:31:41.225478+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:31:41.277932+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:41.278277+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:41.281829+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:31:41.289623+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:31:41.296372+00:00", "trade", 15.125, 41.0]
["2026-09-11T19:31:41.412851+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:31:41.600994+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:31:41.654363+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:42.171684+00:00", "trade", 15.1321, 2.0]
["2026-09-11T19:31:42.177749+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:42.177795+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:42.183944+00:00", "trade", 15.1321, 2.0]
["2026-09-11T19:31:42.195368+00:00", "trade", 15.1321, 1.0]
["2026-09-11T19:31:42.219369+00:00", "trade", 15.1321, 3.0]
["2026-09-11T19:31:42.227232+00:00", "trade", 15.1321, 2.0]
["2026-09-11T19:31:42.235296+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:42.235496+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:31:42.237682+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:31:42.237926+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:31:42.317332+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:42.526120+00:00", "trade", 15.1294, 36.0]
["2026-09-11T19:31:42.540558+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:42.543020+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:31:42.543020+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:31:42.692004+00:00", "trade", 15.132, 1.0]
["2026-09-11T19:31:42.704315+00:00", "trade", 15.132, 2.0]
["2026-09-11T19:31:43.893587+00:00", "trade", 15.1311, 1.0]
["2026-09-11T19:31:44.102176+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:31:44.102293+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:31:44.106583+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:44.106883+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:44.106891+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:31:44.106897+00:00", "trade", 15.13, 48.0]
["2026-09-11T19:31:44.106898+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:44.106963+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:44.106979+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:44.107430+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:44.107505+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:44.107550+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:44.107590+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:44.107590+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:44.107831+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:44.107871+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:44.169322+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:44.172690+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:44.394854+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:44.394909+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:44.394954+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:44.558221+00:00", "trade", 15.1293, 15.0]
["2026-09-11T19:31:44.625122+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:45.007031+00:00", "trade", 15.1319, 122.0]
["2026-09-11T19:31:45.637538+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:47.878608+00:00", "trade", 15.1314, 4.0]
["2026-09-11T19:31:49.295730+00:00", "trade", 15.1313, 7.0]
["2026-09-11T19:31:49.297603+00:00", "trade", 15.1313, 137.0]
["2026-09-11T19:31:49.869328+00:00", "trade", 15.125, 14.0]
["2026-09-11T19:31:49.872329+00:00", "trade", 15.125, 762.0]
["2026-09-11T19:31:49.872434+00:00", "trade", 15.125, 338.0]
["2026-09-11T19:31:49.875381+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:31:49.952834+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:49.952900+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:49.959242+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:31:50.007368+00:00", "trade", 15.125, 3966.0]
["2026-09-11T19:31:50.008664+00:00", "trade", 15.1252, 99.0]
["2026-09-11T19:31:50.014691+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:31:50.830224+00:00", "trade", 15.125, 25.0]
["2026-09-11T19:31:50.831267+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:31:50.831427+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:31:51.020326+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:51.718350+00:00", "trade", 15.1304, 10.0]
["2026-09-11T19:31:51.963680+00:00", "trade", 15.1304, 5.0]
["2026-09-11T19:31:53.026747+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:31:55.284305+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:55.398728+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:55.410832+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:55.411303+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:55.411784+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:55.488311+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:55.601566+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:55.858543+00:00", "trade", 15.1304, 7.0]
["2026-09-11T19:31:56.391941+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:31:56.894904+00:00", "trade", 15.1214, 5.0]
["2026-09-11T19:31:56.919354+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:57.008379+00:00", "trade", 15.1303, 155.0]
["2026-09-11T19:31:57.020029+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:57.032113+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:57.154073+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:57.202783+00:00", "trade", 15.1291, 31.0]
["2026-09-11T19:31:57.681840+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:31:58.993045+00:00", "trade", 15.1308, 100.0]
["2026-09-11T19:31:59.224443+00:00", "trade", 15.1308, 3.0]
["2026-09-11T19:32:00.009934+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:00.054242+00:00", "trade", 15.12, 4.0]
["2026-09-11T19:32:00.055316+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:32:00.835304+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:01.200734+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:02.054086+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:02.059033+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:02.578276+00:00", "trade", 15.1303, 5.0]
["2026-09-11T19:32:02.578312+00:00", "trade", 15.1304, 30.0]
["2026-09-11T19:32:02.578414+00:00", "trade", 15.1303, 8.0]
["2026-09-11T19:32:02.578817+00:00", "trade", 15.1303, 19.0]
["2026-09-11T19:32:02.578988+00:00", "trade", 15.1303, 12.0]
["2026-09-11T19:32:02.780594+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:32:03.349140+00:00", "trade", 15.1303, 15.0]
["2026-09-11T19:32:03.781772+00:00", "trade", 15.125, 13.0]
["2026-09-11T19:32:04.666704+00:00", "trade", 15.1308, 15.0]
["2026-09-11T19:32:05.759915+00:00", "trade", 15.1296, 6.0]
["2026-09-11T19:32:05.760971+00:00", "trade", 15.125, 4.0]
["2026-09-11T19:32:05.784414+00:00", "trade", 15.1313, 17.0]
["2026-09-11T19:32:05.784685+00:00", "trade", 15.1314, 12.0]
["2026-09-11T19:32:05.796031+00:00", "trade", 15.1303, 3.0]
["2026-09-11T19:32:05.811425+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:32:06.549761+00:00", "trade", 15.1303, 3.0]
["2026-09-11T19:32:06.559865+00:00", "trade", 15.1303, 3.0]
["2026-09-11T19:32:06.564719+00:00", "trade", 15.1303, 2.0]
["2026-09-11T19:32:07.018674+00:00", "trade", 15.1311, 9.0]
["2026-09-11T19:32:09.359312+00:00", "trade", 15.1291, 100.0]
["2026-09-11T19:32:10.159127+00:00", "trade", 15.1308, 11.0]
["2026-09-11T19:32:10.859474+00:00", "trade", 15.1291, 1.0]
["2026-09-11T19:32:11.722836+00:00", "trade", 15.1304, 2.0]
["2026-09-11T19:32:13.859147+00:00", "trade", 15.1308, 2.0]
["2026-09-11T19:32:14.062972+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:32:14.063049+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:14.063099+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:14.066346+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:14.089772+00:00", "trade", 15.125, 156.0]
["2026-09-11T19:32:14.093679+00:00", "trade", 15.12, 199.0]
["2026-09-11T19:32:14.093687+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:14.093692+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:14.093762+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:14.093987+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:14.093997+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:14.094009+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:32:14.094694+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:14.094734+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:14.094774+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:14.094939+00:00", "trade", 15.125, 150.0]
["2026-09-11T19:32:14.095095+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:14.095496+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:14.096603+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:14.096669+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:14.096692+00:00", "trade", 15.125, 275.0]
["2026-09-11T19:32:14.097970+00:00", "trade", 15.1235, 50.0]
["2026-09-11T19:32:14.141838+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:32:14.145357+00:00", "trade", 15.125, 940.0]
["2026-09-11T19:32:14.146638+00:00", "trade", 15.125, 52.0]
["2026-09-11T19:32:14.166488+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:32:14.367060+00:00", "trade", 15.13, 2.0]
["2026-09-11T19:32:14.367225+00:00", "trade", 15.125, 7.0]
["2026-09-11T19:32:14.379482+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:32:15.200171+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:15.200237+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:15.200517+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:15.272784+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:15.272877+00:00", "trade", 15.125, 66.0]
["2026-09-11T19:32:15.273583+00:00", "trade", 15.125, 4.0]
["2026-09-11T19:32:15.351117+00:00", "trade", 15.1307, 200.0]
["2026-09-11T19:32:16.232949+00:00", "trade", 15.1307, 100.0]
["2026-09-11T19:32:16.486931+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:17.379115+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:17.379165+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:17.379581+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:17.379586+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:17.382283+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:32:17.382286+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:32:17.385900+00:00", "trade", 15.125, 282.0]
["2026-09-11T19:32:17.385988+00:00", "trade", 15.125, 57.0]
["2026-09-11T19:32:17.387179+00:00", "trade", 15.1246, 54.0]
["2026-09-11T19:32:17.397851+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:32:17.968063+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:17.968128+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:18.175046+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:32:19.072888+00:00", "trade", 15.1307, 100.0]
["2026-09-11T19:32:19.778377+00:00", "trade", 15.1291, 11.0]
["2026-09-11T19:32:19.799694+00:00", "trade", 15.1298, 1.0]
["2026-09-11T19:32:19.806073+00:00", "trade", 15.1298, 3.0]
["2026-09-11T19:32:20.724291+00:00", "trade", 15.125, 5.0]
["2026-09-11T19:32:21.682212+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:22.670270+00:00", "trade", 15.125, 40.0]
["2026-09-11T19:32:22.671269+00:00", "trade", 15.13, 7.0]
["2026-09-11T19:32:22.671329+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:32:23.815665+00:00", "trade", 15.1298, 100.0]
["2026-09-11T19:32:25.092869+00:00", "trade", 15.125, 600.0]
["2026-09-11T19:32:25.094153+00:00", "trade", 15.1251, 75.0]
["2026-09-11T19:32:26.134929+00:00", "trade", 15.1307, 1.0]
["2026-09-11T19:32:26.341563+00:00", "trade", 15.1297, 7.0]
["2026-09-11T19:32:26.529911+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:26.529976+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:28.539031+00:00", "trade", 15.1306, 2.0]
["2026-09-11T19:32:30.009968+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:30.896461+00:00", "trade", 15.125, 4.0]
["2026-09-11T19:32:30.904403+00:00", "trade", 15.1307, 11.0]
["2026-09-11T19:32:31.498062+00:00", "trade", 15.1305, 4.0]
["2026-09-11T19:32:33.498756+00:00", "trade", 15.1305, 118.0]
["2026-09-11T19:32:34.073986+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:34.074041+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:34.132166+00:00", "trade", 15.125, 170.0]
["2026-09-11T19:32:34.133189+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:32:34.133417+00:00", "trade", 15.125, 4.0]
["2026-09-11T19:32:34.135096+00:00", "trade", 15.125, 5.0]
["2026-09-11T19:32:34.136358+00:00", "trade", 15.125, 11.0]
["2026-09-11T19:32:34.257201+00:00", "trade", 15.125, 161.0]
["2026-09-11T19:32:34.985734+00:00", "trade", 15.1246, 27.0]
["2026-09-11T19:32:35.780725+00:00", "trade", 15.1295, 1.0]
["2026-09-11T19:32:36.523449+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:36.523504+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:37.928301+00:00", "trade", 15.1294, 7.0]
["2026-09-11T19:32:38.991429+00:00", "trade", 15.1308, 2.0]
["2026-09-11T19:32:39.479121+00:00", "trade", 15.1278, 100.0]
["2026-09-11T19:32:39.698094+00:00", "trade", 15.1278, 3.0]
["2026-09-11T19:32:39.699188+00:00", "trade", 15.125, 4.0]
["2026-09-11T19:32:39.699805+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:32:39.700384+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:39.701427+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:39.709512+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:32:39.709512+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:32:39.749832+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:32:39.975740+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:40.165485+00:00", "trade", 15.1308, 19.0]
["2026-09-11T19:32:40.318793+00:00", "trade", 15.129, 38.0]
["2026-09-11T19:32:41.297960+00:00", "trade", 15.131, 27.0]
["2026-09-11T19:32:42.195375+00:00", "trade", 15.1304, 4.0]
["2026-09-11T19:32:42.207350+00:00", "trade", 15.1304, 3.0]
["2026-09-11T19:32:42.212886+00:00", "trade", 15.1304, 2.0]
["2026-09-11T19:32:42.878061+00:00", "trade", 15.1304, 100.0]
["2026-09-11T19:32:43.245699+00:00", "trade", 15.1311, 300.0]
["2026-09-11T19:32:47.388734+00:00", "trade", 15.1252, 28.0]
["2026-09-11T19:32:47.854813+00:00", "trade", 15.1201, 1.0]
["2026-09-11T19:32:47.855887+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:32:47.855992+00:00", "trade", 15.125, 6.0]
["2026-09-11T19:32:47.856025+00:00", "trade", 15.125, 21.0]
["2026-09-11T19:32:47.892583+00:00", "trade", 15.125, 600.0]
["2026-09-11T19:32:47.903226+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:32:48.474785+00:00", "trade", 15.1261, 14.0]
["2026-09-11T19:32:48.655984+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:32:48.657268+00:00", "trade", 15.1252, 54.0]
["2026-09-11T19:32:48.810047+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:32:49.762039+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:49.891612+00:00", "trade", 15.1308, 1.0]
["2026-09-11T19:32:50.071431+00:00", "trade", 15.13, 9.0]
["2026-09-11T19:32:50.073813+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:32:51.553164+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:52.063528+00:00", "trade", 15.1249, 16.0]
["2026-09-11T19:32:52.064556+00:00", "trade", 15.125, 14.0]
["2026-09-11T19:32:52.067419+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:52.075060+00:00", "trade", 15.1249, 4.0]
["2026-09-11T19:32:52.080398+00:00", "trade", 15.1249, 1.0]
["2026-09-11T19:32:52.085272+00:00", "trade", 15.1249, 2.0]
["2026-09-11T19:32:52.090866+00:00", "trade", 15.1249, 2.0]
["2026-09-11T19:32:52.096107+00:00", "trade", 15.1249, 1.0]
["2026-09-11T19:32:52.938560+00:00", "trade", 15.131, 19.0]
["2026-09-11T19:32:52.938563+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:52.939912+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:53.162356+00:00", "trade", 15.129, 13.0]
["2026-09-11T19:32:53.640395+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:53.640846+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:53.640851+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:53.641051+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:53.942339+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:54.191789+00:00", "trade", 15.1308, 10.0]
["2026-09-11T19:32:56.138839+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:32:58.039340+00:00", "trade", 15.1298, 120.0]
["2026-09-11T19:32:58.452416+00:00", "trade", 15.12, 6.0]
["2026-09-11T19:32:59.358290+00:00", "trade", 15.1249, 1.0]
["2026-09-11T19:32:59.676926+00:00", "trade", 15.1249, 3.0]
["2026-09-11T19:32:59.680489+00:00", "trade", 15.1249, 7.0]
["2026-09-11T19:33:00.009998+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:00.556256+00:00", "trade", 15.1308, 1.0]
["2026-09-11T19:33:01.029472+00:00", "trade", 15.1298, 5.0]
["2026-09-11T19:33:01.232485+00:00", "trade", 15.1308, 100.0]
["2026-09-11T19:33:01.239766+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:01.239832+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:01.239892+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:01.243265+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:01.243335+00:00", "trade", 15.125, 269.0]
["2026-09-11T19:33:01.243413+00:00", "trade", 15.125, 477.0]
["2026-09-11T19:33:01.356209+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:02.244404+00:00", "trade", 15.125, 4.0]
["2026-09-11T19:33:03.207074+00:00", "trade", 15.1308, 12.0]
["2026-09-11T19:33:04.138605+00:00", "trade", 15.1249, 1.0]
["2026-09-11T19:33:04.987731+00:00", "trade", 15.1252, 11.0]
["2026-09-11T19:33:05.033716+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:05.045554+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:05.163608+00:00", "trade", 15.1249, 156.0]
["2026-09-11T19:33:05.273640+00:00", "trade", 15.1297, 120.0]
["2026-09-11T19:33:05.588054+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:33:05.684638+00:00", "trade", 15.125, 156.0]
["2026-09-11T19:33:05.685922+00:00", "trade", 15.1251, 54.0]
["2026-09-11T19:33:07.992357+00:00", "trade", 15.125, 23.0]
["2026-09-11T19:33:07.993443+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:33:07.993560+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:33:07.993717+00:00", "trade", 15.125, 8.0]
["2026-09-11T19:33:08.398613+00:00", "trade", 15.1296, 3.0]
["2026-09-11T19:33:08.757863+00:00", "trade", 15.1291, 1.0]
["2026-09-11T19:33:08.926682+00:00", "trade", 15.1308, 13.0]
["2026-09-11T19:33:10.373551+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:33:11.306769+00:00", "trade", 15.125, 305.0]
["2026-09-11T19:33:11.306793+00:00", "trade", 15.125, 395.0]
["2026-09-11T19:33:11.311482+00:00", "trade", 15.125, 600.0]
["2026-09-11T19:33:11.312765+00:00", "trade", 15.125, 72.0]
["2026-09-11T19:33:11.314840+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:33:11.541237+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:12.109857+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:15.205689+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:33:15.206771+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:33:15.283980+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:33:15.558678+00:00", "trade", 15.129, 11.0]
["2026-09-11T19:33:15.637598+00:00", "trade", 15.125, 6.0]
["2026-09-11T19:33:17.193043+00:00", "trade", 15.1308, 200.0]
["2026-09-11T19:33:17.203926+00:00", "trade", 15.1252, 3.0]
["2026-09-11T19:33:17.281171+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:33:17.390734+00:00", "trade", 15.1251, 48.0]
["2026-09-11T19:33:20.197994+00:00", "trade", 15.129, 2.0]
["2026-09-11T19:33:20.199116+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:33:20.210895+00:00", "trade", 15.129, 2.0]
["2026-09-11T19:33:20.275870+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:33:20.428463+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:33:21.045089+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:21.113383+00:00", "trade", 15.1264, 1.0]
["2026-09-11T19:33:21.313764+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:21.353369+00:00", "trade", 15.1308, 3.0]
["2026-09-11T19:33:21.907688+00:00", "trade", 15.1294, 602.0]
["2026-09-11T19:33:21.978558+00:00", "trade", 15.1294, 12.0]
["2026-09-11T19:33:21.979580+00:00", "trade", 15.13, 10.0]
["2026-09-11T19:33:21.979704+00:00", "trade", 15.125, 443.0]
["2026-09-11T19:33:24.276964+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:33:25.559164+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:25.943774+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:27.225933+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:27.495451+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:33:29.381352+00:00", "trade", 15.13, 22.0]
["2026-09-11T19:33:29.381380+00:00", "trade", 15.13, 4.0]
["2026-09-11T19:33:29.381428+00:00", "trade", 15.13, 19.0]
["2026-09-11T19:33:29.381441+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:29.381521+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:29.381526+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:29.381551+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:29.381629+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:33:29.382158+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:29.382231+00:00", "trade", 15.125, 88.0]
["2026-09-11T19:33:29.382313+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:29.382443+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:29.382689+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:29.383245+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:29.504925+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:30.010017+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:30.014252+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:33:31.087854+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:31.526300+00:00", "trade", 15.1291, 56.0]
["2026-09-11T19:33:32.100109+00:00", "trade", 15.1253, 1.0]
["2026-09-11T19:33:32.276028+00:00", "trade", 15.125, 101.0]
["2026-09-11T19:33:32.277106+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:32.277137+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:33:32.278421+00:00", "trade", 15.1256, 51.0]
["2026-09-11T19:33:32.292489+00:00", "trade", 15.125, 4.0]
["2026-09-11T19:33:32.292708+00:00", "trade", 15.125, 5.0]
["2026-09-11T19:33:32.292949+00:00", "trade", 15.125, 4.0]
["2026-09-11T19:33:32.793491+00:00", "trade", 15.125, 99.0]
["2026-09-11T19:33:33.172193+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:34.454791+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:33:34.454792+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:34.454815+00:00", "trade", 15.13, 4.0]
["2026-09-11T19:33:34.454842+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:34.454887+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:34.455494+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:34.455494+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:34.455573+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:33:34.455717+00:00", "trade", 15.125, 8.0]
["2026-09-11T19:33:34.583378+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:34.989732+00:00", "trade", 15.1252, 20.0]
["2026-09-11T19:33:35.157122+00:00", "trade", 15.1291, 4.0]
["2026-09-11T19:33:35.275623+00:00", "trade", 15.1308, 2.0]
["2026-09-11T19:33:35.733330+00:00", "trade", 15.1308, 100.0]
["2026-09-11T19:33:35.734710+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:35.927909+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:33:35.928991+00:00", "trade", 15.125, 4.0]
["2026-09-11T19:33:35.929121+00:00", "trade", 15.125, 27.0]
["2026-09-11T19:33:35.929256+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:33:36.520714+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:33:36.744624+00:00", "trade", 15.1253, 43.0]
["2026-09-11T19:33:37.757014+00:00", "trade", 15.125, 160.0]
["2026-09-11T19:33:38.998187+00:00", "trade", 15.1253, 11.0]
["2026-09-11T19:33:39.561546+00:00", "trade", 15.13, 4.0]
["2026-09-11T19:33:39.562194+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:39.562194+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:39.562675+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:39.858797+00:00", "trade", 15.1309, 100.0]
["2026-09-11T19:33:39.860184+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:41.959288+00:00", "trade", 15.1253, 2.0]
["2026-09-11T19:33:41.960397+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:33:42.498676+00:00", "trade", 15.1251, 1.0]
["2026-09-11T19:33:42.500521+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:42.501188+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.201383+00:00", "trade", 15.13, 4.0]
["2026-09-11T19:33:43.201386+00:00", "trade", 15.13, 154.0]
["2026-09-11T19:33:43.201400+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.201435+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.201443+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:33:43.202057+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.214212+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:33:43.214212+00:00", "trade", 15.13, 1694.0]
["2026-09-11T19:33:43.214218+00:00", "trade", 15.13, 288.0]
["2026-09-11T19:33:43.214218+00:00", "trade", 15.13, 900.0]
["2026-09-11T19:33:43.214221+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.214224+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:33:43.214224+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:33:43.214227+00:00", "trade", 15.13, 800.0]
["2026-09-11T19:33:43.214230+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.214230+00:00", "trade", 15.13, 700.0]
["2026-09-11T19:33:43.214234+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.214234+00:00", "trade", 15.13, 24.0]
["2026-09-11T19:33:43.214237+00:00", "trade", 15.13, 800.0]
["2026-09-11T19:33:43.214237+00:00", "trade", 15.13, 67.0]
["2026-09-11T19:33:43.214239+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.214239+00:00", "trade", 15.13, 127.0]
["2026-09-11T19:33:43.214286+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.214316+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.214320+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.214321+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.214326+00:00", "trade", 15.13, 99.0]
["2026-09-11T19:33:43.214326+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:33:43.214416+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.214431+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.214432+00:00", "trade", 15.13, 173.0]
["2026-09-11T19:33:43.214432+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.214437+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:33:43.214437+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:33:43.214451+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.214452+00:00", "trade", 15.13, 99.0]
["2026-09-11T19:33:43.214456+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.214459+00:00", "trade", 15.13, 1100.0]
["2026-09-11T19:33:43.214459+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:33:43.214462+00:00", "trade", 15.13, 1300.0]
["2026-09-11T19:33:43.214465+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:33:43.214465+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.214467+00:00", "trade", 15.13, 600.0]
["2026-09-11T19:33:43.214467+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:33:43.214491+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.214542+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.214547+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.214602+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.214622+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.214627+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.214627+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.214681+00:00", "trade", 15.13, 61.0]
["2026-09-11T19:33:43.214685+00:00", "trade", 15.13, 188.0]
["2026-09-11T19:33:43.214688+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:33:43.214688+00:00", "trade", 15.13, 900.0]
["2026-09-11T19:33:43.214693+00:00", "trade", 15.13, 14.0]
["2026-09-11T19:33:43.214693+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.214693+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.214697+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.214697+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.214699+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.214699+00:00", "trade", 15.13, 700.0]
["2026-09-11T19:33:43.214702+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.214717+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.214722+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.214722+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.214756+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.214772+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.214778+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.214787+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.214792+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.214819+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.214834+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.214855+00:00", "trade", 15.13, 14.0]
["2026-09-11T19:33:43.214861+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.214861+00:00", "trade", 15.13, 5.0]
["2026-09-11T19:33:43.214867+00:00", "trade", 15.13, 600.0]
["2026-09-11T19:33:43.214886+00:00", "trade", 15.13, 31.0]
["2026-09-11T19:33:43.214893+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.214917+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.214922+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.214923+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.214938+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.214949+00:00", "trade", 15.13, 1200.0]
["2026-09-11T19:33:43.214970+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.214973+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:33:43.214976+00:00", "trade", 15.13, 1800.0]
["2026-09-11T19:33:43.214979+00:00", "trade", 15.13, 5.0]
["2026-09-11T19:33:43.214979+00:00", "trade", 15.13, 10.0]
["2026-09-11T19:33:43.214985+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:33:43.214985+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.214991+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:33:43.214991+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.214991+00:00", "trade", 15.13, 67.0]
["2026-09-11T19:33:43.214997+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:33:43.214998+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.215006+00:00", "trade", 15.13, 99.0]
["2026-09-11T19:33:43.215033+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:33:43.215048+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.215063+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.215063+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.215083+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.215096+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.215147+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:33:43.215183+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.215216+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.215218+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.215219+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.215252+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.215273+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.215276+00:00", "trade", 15.13, 13.0]
["2026-09-11T19:33:43.215291+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:33:43.215310+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:33:43.215310+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.215312+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.215312+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:33:43.215318+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.215331+00:00", "trade", 15.13, 40.0]
["2026-09-11T19:33:43.215331+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.215358+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:33:43.215358+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.215389+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.215404+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.215424+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.215454+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.215454+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.215454+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.215459+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.215489+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.215493+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.215505+00:00", "trade", 15.1283, 59.0]
["2026-09-11T19:33:43.215562+00:00", "trade", 15.1292, 130.0]
["2026-09-11T19:33:43.215616+00:00", "trade", 15.1284, 53.0]
["2026-09-11T19:33:43.215667+00:00", "trade", 15.13, 59.0]
["2026-09-11T19:33:43.215669+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.215744+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.215744+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:33:43.215757+00:00", "trade", 15.1298, 56.0]
["2026-09-11T19:33:43.215842+00:00", "trade", 15.13, 75.0]
["2026-09-11T19:33:43.215845+00:00", "quote", 15.12, 15.14]
["2026-09-11T19:33:43.215848+00:00", "trade", 15.13, 700.0]
["2026-09-11T19:33:43.215848+00:00", "trade", 15.13, 39.0]
["2026-09-11T19:33:43.215850+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.215855+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.215865+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.215869+00:00", "trade", 15.13, 389.0]
["2026-09-11T19:33:43.215869+00:00", "trade", 15.13, 311.0]
["2026-09-11T19:33:43.215870+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.215893+00:00", "trade", 15.13, 59.0]
["2026-09-11T19:33:43.215893+00:00", "trade", 15.13, 700.0]
["2026-09-11T19:33:43.215905+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.215935+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.215935+00:00", "trade", 15.13, 50.0]
["2026-09-11T19:33:43.215935+00:00", "trade", 15.13, 489.0]
["2026-09-11T19:33:43.215935+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.215938+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:33:43.215938+00:00", "trade", 15.13, 762.0]
["2026-09-11T19:33:43.215944+00:00", "trade", 15.13, 86.0]
["2026-09-11T19:33:43.215959+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:33:43.215985+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.215990+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.215995+00:00", "trade", 15.13, 52.0]
["2026-09-11T19:33:43.216010+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.216010+00:00", "trade", 15.13, 389.0]
["2026-09-11T19:33:43.216035+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:33:43.216046+00:00", "trade", 15.13, 58.0]
["2026-09-11T19:33:43.216065+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.216067+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.216096+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.216097+00:00", "trade", 15.1298, 50.0]
["2026-09-11T19:33:43.216115+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.216151+00:00", "trade", 15.13, 58.0]
["2026-09-11T19:33:43.216200+00:00", "trade", 15.13, 11.0]
["2026-09-11T19:33:43.216209+00:00", "trade", 15.13, 56.0]
["2026-09-11T19:33:43.216257+00:00", "trade", 15.13, 59.0]
["2026-09-11T19:33:43.216266+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.216308+00:00", "trade", 15.13, 16.0]
["2026-09-11T19:33:43.216321+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.216326+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.216426+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.216702+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.216752+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.216789+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.216810+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:33:43.216819+00:00", "trade", 15.135, 10.0]
["2026-09-11T19:33:43.216822+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.216873+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.216933+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.216993+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.217012+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:33:43.217018+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:33:43.217018+00:00", "trade", 15.13, 261.0]
["2026-09-11T19:33:43.217018+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.217038+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.217054+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:33:43.217203+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.217303+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.217472+00:00", "trade", 15.135, 4.0]
["2026-09-11T19:33:43.217508+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:33:43.217865+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.217945+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.217945+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.218060+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.218381+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.218386+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.218561+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.218967+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.220065+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.220646+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.221071+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:33:43.223062+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.231547+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.234208+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.290177+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.290343+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.324398+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.325381+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.516907+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.558932+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.560155+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.659697+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:43.752915+00:00", "trade", 15.135, 778.0]
["2026-09-11T19:33:43.824530+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:33:44.159143+00:00", "trade", 15.1296, 100.0]
["2026-09-11T19:33:44.217069+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:44.217114+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:44.494836+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:44.495878+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:44.498718+00:00", "trade", 15.14, 4.0]
["2026-09-11T19:33:44.499361+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:44.499361+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:44.499396+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:44.499562+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:44.500459+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:44.501201+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:44.884764+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:44.884965+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:44.885045+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:44.999202+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:45.007762+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:45.010392+00:00", "trade", 15.1285, 169.0]
["2026-09-11T19:33:45.015625+00:00", "trade", 15.13, 85.0]
["2026-09-11T19:33:45.015664+00:00", "trade", 15.1296, 34.0]
["2026-09-11T19:33:45.156336+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:45.156932+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:45.259391+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:45.260925+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:45.359635+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:45.399675+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:45.399745+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:45.399806+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:45.589686+00:00", "trade", 15.14, 39.0]
["2026-09-11T19:33:45.589692+00:00", "trade", 15.14, 67.0]
["2026-09-11T19:33:45.589692+00:00", "trade", 15.14, 67.0]
["2026-09-11T19:33:45.589693+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:45.589695+00:00", "trade", 15.14, 13.0]
["2026-09-11T19:33:45.589698+00:00", "trade", 15.14, 108.0]
["2026-09-11T19:33:45.589698+00:00", "trade", 15.14, 5.0]
["2026-09-11T19:33:45.589701+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:33:45.589704+00:00", "trade", 15.14, 101.0]
["2026-09-11T19:33:45.589704+00:00", "trade", 15.14, 400.0]
["2026-09-11T19:33:45.589704+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:33:45.589848+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:45.590635+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:45.590635+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:45.590715+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:45.590750+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:45.590755+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:45.590835+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:45.591272+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:45.591312+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:45.591793+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:45.591993+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:45.592314+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:45.602259+00:00", "trade", 15.14, 14000.0]
["2026-09-11T19:33:45.602328+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:45.623142+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:45.631477+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:45.631563+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:33:45.632169+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:45.632485+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:45.632926+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:45.704847+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:46.019100+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:46.887413+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:46.888145+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:33:46.892089+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:46.892089+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:46.892099+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:46.892385+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:46.892395+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:46.892403+00:00", "trade", 15.14, 10.0]
["2026-09-11T19:33:46.892976+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:46.893057+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:46.893057+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:46.893061+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:46.893061+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:46.893096+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:46.982852+00:00", "trade", 15.1314, 19.0]
["2026-09-11T19:33:46.983767+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:47.053062+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:47.053063+00:00", "trade", 15.14, 99.0]
["2026-09-11T19:33:47.053063+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:33:47.053066+00:00", "trade", 15.14, 101.0]
["2026-09-11T19:33:47.053066+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:33:47.053427+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:33:47.053427+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:33:47.053439+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:33:47.053442+00:00", "trade", 15.14, 5.0]
["2026-09-11T19:33:47.053446+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:33:47.053446+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:33:47.053449+00:00", "trade", 15.14, 5.0]
["2026-09-11T19:33:47.053449+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:33:47.053451+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:33:47.053455+00:00", "trade", 15.14, 11.0]
["2026-09-11T19:33:47.053455+00:00", "trade", 15.14, 33.0]
["2026-09-11T19:33:47.053460+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:33:47.053460+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:33:47.053460+00:00", "trade", 15.14, 11.0]
["2026-09-11T19:33:47.053463+00:00", "trade", 15.14, 11.0]
["2026-09-11T19:33:47.053463+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:33:47.053466+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:33:47.053469+00:00", "trade", 15.14, 5.0]
["2026-09-11T19:33:47.053474+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:47.053478+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:47.053483+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:47.053503+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:47.053528+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:47.053581+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:33:47.053605+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:33:47.053605+00:00", "trade", 15.14, 5.0]
["2026-09-11T19:33:47.053611+00:00", "trade", 15.14, 5.0]
["2026-09-11T19:33:47.053611+00:00", "trade", 15.14, 5.0]
["2026-09-11T19:33:47.053614+00:00", "trade", 15.14, 5.0]
["2026-09-11T19:33:47.053618+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:33:47.053622+00:00", "trade", 15.14, 24.0]
["2026-09-11T19:33:47.053622+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:33:47.053627+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:33:47.053627+00:00", "trade", 15.14, 5.0]
["2026-09-11T19:33:47.053627+00:00", "trade", 15.14, 67.0]
["2026-09-11T19:33:47.053629+00:00", "trade", 15.14, 600.0]
["2026-09-11T19:33:47.053632+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:33:47.053635+00:00", "trade", 15.14, 5.0]
["2026-09-11T19:33:47.053638+00:00", "trade", 15.14, 67.0]
["2026-09-11T19:33:47.053638+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:33:47.053638+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:33:47.053641+00:00", "trade", 15.14, 11.0]
["2026-09-11T19:33:47.053644+00:00", "trade", 15.14, 20.0]
["2026-09-11T19:33:47.053647+00:00", "trade", 15.14, 99.0]
["2026-09-11T19:33:47.053647+00:00", "trade", 15.14, 700.0]
["2026-09-11T19:33:47.053650+00:00", "trade", 15.14, 400.0]
["2026-09-11T19:33:47.053749+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:47.053754+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:47.053759+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:47.053794+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:47.053909+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:47.053939+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:47.053947+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:33:47.054030+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:47.054059+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:33:47.054059+00:00", "trade", 15.14, 12.0]
["2026-09-11T19:33:47.054062+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:33:47.054078+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:33:47.054078+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:33:47.054078+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:33:47.054083+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:33:47.054083+00:00", "trade", 15.14, 28.0]
["2026-09-11T19:33:47.054083+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:33:47.054086+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:33:47.054086+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:33:47.054089+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:33:47.054090+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:47.054090+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:47.054092+00:00", "trade", 15.14, 10.0]
["2026-09-11T19:33:47.054150+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:47.054209+00:00", "trade", 15.14, 90.0]
["2026-09-11T19:33:47.054235+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:47.054248+00:00", "trade", 15.14, 10.0]
["2026-09-11T19:33:47.054305+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:47.054311+00:00", "trade", 15.14, 90.0]
["2026-09-11T19:33:47.054339+00:00", "trade", 15.14, 10.0]
["2026-09-11T19:33:47.054356+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:33:47.054357+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:33:47.054396+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:33:47.054396+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:33:47.054396+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:33:47.054396+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:33:47.054396+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:33:47.054396+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:33:47.054401+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:33:47.054411+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:33:47.054441+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:33:47.054444+00:00", "trade", 15.14, 45.0]
["2026-09-11T19:33:47.054446+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:33:47.054486+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:33:47.054496+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:33:47.054501+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:33:47.054501+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:33:47.054506+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:33:47.054551+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:33:47.054552+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:33:47.054556+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:47.054591+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:47.054596+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:47.054600+00:00", "trade", 15.14, 3.0]
["2026-09-11T19:33:47.054621+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:47.054646+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:47.054646+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:47.054675+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:33:47.054741+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:47.054822+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:47.054887+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:47.054892+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:47.054991+00:00", "trade", 15.14, 122.0]
["2026-09-11T19:33:47.055030+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:33:47.055072+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:47.055120+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:33:47.055201+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:33:47.055223+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:47.055334+00:00", "trade", 15.145, 414.0]
["2026-09-11T19:33:47.055368+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:47.055809+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:47.056395+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:47.056716+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:47.056735+00:00", "trade", 15.145, 81.0]
["2026-09-11T19:33:47.057212+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:47.057418+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:47.057623+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:47.058265+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:47.058891+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:47.059147+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:47.060405+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:47.062625+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:47.064890+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:47.071371+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:47.074634+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:47.123638+00:00", "trade", 15.132, 1.0]
["2026-09-11T19:33:47.162388+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:47.162438+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:47.163185+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:47.187808+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:47.216238+00:00", "trade", 15.145, 349.0]
["2026-09-11T19:33:47.283845+00:00", "trade", 15.145, 762.0]
["2026-09-11T19:33:47.561141+00:00", "trade", 15.1328, 10.0]
["2026-09-11T19:33:47.867135+00:00", "trade", 15.145, 314.0]
["2026-09-11T19:33:48.403606+00:00", "trade", 15.145, 26.0]
["2026-09-11T19:33:48.803180+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:48.967040+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:49.716322+00:00", "trade", 15.15, 4.0]
["2026-09-11T19:33:49.716395+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:49.716490+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:49.716936+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:49.739409+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:49.790000+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:49.790479+00:00", "trade", 15.145, 762.0]
["2026-09-11T19:33:49.790569+00:00", "trade", 15.145, 762.0]
["2026-09-11T19:33:49.790642+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:49.791853+00:00", "trade", 15.145, 51.0]
["2026-09-11T19:33:49.793549+00:00", "trade", 15.145, 376.0]
["2026-09-11T19:33:49.797723+00:00", "trade", 15.145, 500.0]
["2026-09-11T19:33:49.800766+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:50.213857+00:00", "trade", 15.1323, 106.0]
["2026-09-11T19:33:50.294025+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:33:51.224585+00:00", "trade", 15.145, 281.0]
["2026-09-11T19:33:52.166705+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:52.170824+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:52.170829+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:52.170890+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:52.171526+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:52.174829+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:52.174833+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:33:52.174834+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:52.175440+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:52.175491+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:52.175500+00:00", "trade", 15.145, 4.0]
["2026-09-11T19:33:52.255717+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:52.255772+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:52.256098+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:52.256363+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:53.044019+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:53.044069+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:53.078680+00:00", "trade", 15.1325, 11.0]
["2026-09-11T19:33:53.187150+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:53.456210+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:53.456260+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:53.456270+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:53.547823+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:53.983972+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:54.018745+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:54.018797+00:00", "trade", 15.1348, 7.0]
["2026-09-11T19:33:54.037940+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:54.163676+00:00", "trade", 15.1323, 300.0]
["2026-09-11T19:33:54.518049+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:54.518099+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:54.526959+00:00", "trade", 15.145, 4.0]
["2026-09-11T19:33:55.017754+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:55.059599+00:00", "trade", 15.134, 2.0]
["2026-09-11T19:33:55.419736+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:55.419791+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:55.419803+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:33:55.420468+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:55.420949+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:55.421087+00:00", "trade", 15.144, 50.0]
["2026-09-11T19:33:55.426427+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:55.438700+00:00", "trade", 15.1308, 100.0]
["2026-09-11T19:33:55.796769+00:00", "trade", 15.1415, 8.0]
["2026-09-11T19:33:56.325323+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:56.325358+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:56.366388+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:33:56.414099+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:56.946022+00:00", "trade", 15.134, 1100.0]
["2026-09-11T19:33:57.224719+00:00", "trade", 15.14, 90.0]
["2026-09-11T19:33:57.225396+00:00", "trade", 15.145, 5.0]
["2026-09-11T19:33:57.225537+00:00", "trade", 15.145, 6.0]
["2026-09-11T19:33:57.226433+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:57.226654+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:58.218387+00:00", "trade", 15.1309, 100.0]
["2026-09-11T19:33:58.257427+00:00", "trade", 15.145, 246.0]
["2026-09-11T19:33:58.598982+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:33:58.989911+00:00", "trade", 15.1324, 1.0]
["2026-09-11T19:33:59.258441+00:00", "trade", 15.145, 3.0]
["2026-09-11T19:33:59.744819+00:00", "trade", 15.145, 4.0]
["2026-09-11T19:34:00.010042+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:00.814448+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:00.859755+00:00", "trade", 15.1348, 1.0]
["2026-09-11T19:34:01.671759+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:02.028338+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:02.028391+00:00", "trade", 15.145, 3966.0]
["2026-09-11T19:34:02.029639+00:00", "trade", 15.145, 163.0]
["2026-09-11T19:34:02.029720+00:00", "trade", 15.145, 68.0]
["2026-09-11T19:34:02.030854+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:34:02.033585+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:34:02.135909+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:02.419428+00:00", "trade", 15.1356, 200.0]
["2026-09-11T19:34:02.726401+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:02.789877+00:00", "trade", 15.1347, 71.0]
["2026-09-11T19:34:02.922558+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:03.226962+00:00", "trade", 15.1327, 18.0]
["2026-09-11T19:34:03.295612+00:00", "trade", 15.1347, 42.0]
["2026-09-11T19:34:03.746981+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:03.747036+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:03.792314+00:00", "trade", 15.1347, 26.0]
["2026-09-11T19:34:04.142944+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:04.306743+00:00", "trade", 15.1347, 16.0]
["2026-09-11T19:34:04.309120+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:04.352452+00:00", "trade", 15.145, 4.0]
["2026-09-11T19:34:04.756089+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:04.757838+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:04.825451+00:00", "trade", 15.1347, 11.0]
["2026-09-11T19:34:05.353039+00:00", "trade", 15.145, 8.0]
["2026-09-11T19:34:05.353187+00:00", "trade", 15.145, 42.0]
["2026-09-11T19:34:05.353352+00:00", "trade", 15.1327, 100.0]
["2026-09-11T19:34:05.776223+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:05.777997+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:05.959475+00:00", "trade", 15.1356, 5.0]
["2026-09-11T19:34:05.973540+00:00", "trade", 15.1356, 2.0]
["2026-09-11T19:34:06.034253+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:06.034257+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:06.034257+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:06.034315+00:00", "trade", 15.145, 618.0]
["2026-09-11T19:34:06.034369+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:34:06.034390+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:34:06.034582+00:00", "trade", 15.145, 300.0]
["2026-09-11T19:34:06.034823+00:00", "trade", 15.145, 469.0]
["2026-09-11T19:34:06.035857+00:00", "trade", 15.145, 50.0]
["2026-09-11T19:34:06.036663+00:00", "trade", 15.145, 131.0]
["2026-09-11T19:34:06.063415+00:00", "trade", 15.1358, 10.0]
["2026-09-11T19:34:06.803269+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:06.803329+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:06.872784+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:07.035886+00:00", "trade", 15.14, 2.0]
["2026-09-11T19:34:07.036015+00:00", "trade", 15.145, 28.0]
["2026-09-11T19:34:07.582769+00:00", "trade", 15.145, 386.0]
["2026-09-11T19:34:07.582769+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:34:07.582772+00:00", "trade", 15.145, 101.0]
["2026-09-11T19:34:07.582840+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:07.582840+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:07.582855+00:00", "trade", 15.145, 213.0]
["2026-09-11T19:34:07.583117+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:34:07.583210+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:34:07.596875+00:00", "trade", 15.1313, 100.0]
["2026-09-11T19:34:07.878489+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:07.878815+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:08.245954+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:08.266924+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:08.267823+00:00", "trade", 15.145, 263.0]
["2026-09-11T19:34:08.452491+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:08.660231+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:08.786715+00:00", "trade", 15.1329, 2.0]
["2026-09-11T19:34:08.927803+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:08.929527+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:08.942688+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:09.097011+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:09.227033+00:00", "trade", 15.145, 4.0]
["2026-09-11T19:34:09.527802+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:09.877429+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:09.943863+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:09.944780+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:09.946003+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:11.631131+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:11.636707+00:00", "trade", 15.14, 2.0]
["2026-09-11T19:34:11.636767+00:00", "trade", 15.14, 400.0]
["2026-09-11T19:34:11.636789+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:11.638182+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:11.919431+00:00", "trade", 15.1314, 7.0]
["2026-09-11T19:34:13.723313+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:14.172348+00:00", "trade", 15.145, 4.0]
["2026-09-11T19:34:14.173049+00:00", "trade", 15.145, 4.0]
["2026-09-11T19:34:14.984215+00:00", "trade", 15.14, 15.0]
["2026-09-11T19:34:14.984236+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:34:14.984291+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:14.984291+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:14.984293+00:00", "trade", 15.14, 38.0]
["2026-09-11T19:34:14.984486+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:34:14.984489+00:00", "trade", 15.14, 7.0]
["2026-09-11T19:34:15.020181+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:15.060612+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:15.279146+00:00", "trade", 15.1356, 4.0]
["2026-09-11T19:34:15.748084+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:15.749127+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:15.996393+00:00", "trade", 15.1364, 158.0]
["2026-09-11T19:34:16.177121+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:16.229258+00:00", "trade", 15.133, 12.0]
["2026-09-11T19:34:16.272749+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:16.272804+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:16.439077+00:00", "trade", 15.1356, 2.0]
["2026-09-11T19:34:17.323002+00:00", "trade", 15.145, 4.0]
["2026-09-11T19:34:17.885918+00:00", "trade", 15.145, 300.0]
["2026-09-11T19:34:17.886938+00:00", "trade", 15.15, 9.0]
["2026-09-11T19:34:17.887088+00:00", "trade", 15.145, 297.0]
["2026-09-11T19:34:18.257414+00:00", "trade", 15.145, 124.0]
["2026-09-11T19:34:19.253007+00:00", "trade", 15.145, 4.0]
["2026-09-11T19:34:19.558393+00:00", "trade", 15.1358, 2.0]
["2026-09-11T19:34:20.449412+00:00", "trade", 15.1365, 7.0]
["2026-09-11T19:34:20.618065+00:00", "trade", 15.1315, 100.0]
["2026-09-11T19:34:22.768502+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:23.140015+00:00", "trade", 15.1366, 3.0]
["2026-09-11T19:34:23.141103+00:00", "trade", 15.145, 4.0]
["2026-09-11T19:34:23.221892+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:24.137253+00:00", "trade", 15.145, 4.0]
["2026-09-11T19:34:25.009318+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:25.009377+00:00", "trade", 15.145, 6602.0]
["2026-09-11T19:34:25.009639+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:25.010661+00:00", "trade", 15.1449, 68.0]
["2026-09-11T19:34:25.020179+00:00", "trade", 15.14, 1.0]
["2026-09-11T19:34:25.139553+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:25.239191+00:00", "trade", 15.1335, 19.0]
["2026-09-11T19:34:25.344607+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:25.344667+00:00", "trade", 15.141, 600.0]
["2026-09-11T19:34:26.345655+00:00", "trade", 15.145, 5.0]
["2026-09-11T19:34:26.961389+00:00", "trade", 15.1335, 3.0]
["2026-09-11T19:34:27.042971+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:27.523059+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:27.523109+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:27.730944+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:27.734085+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:34:27.734088+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:34:27.734088+00:00", "trade", 15.145, 700.0]
["2026-09-11T19:34:28.268370+00:00", "trade", 15.145, 82.0]
["2026-09-11T19:34:28.268424+00:00", "trade", 15.145, 95.0]
["2026-09-11T19:34:28.345708+00:00", "trade", 15.145, 6.0]
["2026-09-11T19:34:29.047029+00:00", "trade", 15.145, 65.0]
["2026-09-11T19:34:29.419048+00:00", "trade", 15.1375, 1.0]
["2026-09-11T19:34:29.467238+00:00", "trade", 15.145, 4.0]
["2026-09-11T19:34:30.010072+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:30.024242+00:00", "trade", 15.1375, 1.0]
["2026-09-11T19:34:30.405188+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:31.551366+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:34:31.551973+00:00", "trade", 15.145, 3.0]
["2026-09-11T19:34:32.056043+00:00", "trade", 15.1336, 16.0]
["2026-09-11T19:34:33.449552+00:00", "trade", 15.145, 3.0]
["2026-09-11T19:34:33.511644+00:00", "trade", 15.1368, 174.0]
["2026-09-11T19:34:34.313317+00:00", "trade", 15.145, 4.0]
["2026-09-11T19:34:34.925782+00:00", "trade", 15.1368, 100.0]
["2026-09-11T19:34:34.937462+00:00", "trade", 15.1368, 3.0]
["2026-09-11T19:34:35.080772+00:00", "trade", 15.1336, 1.0]
["2026-09-11T19:34:35.470984+00:00", "trade", 15.15, 26.0]
["2026-09-11T19:34:35.578667+00:00", "trade", 15.132, 29.0]
["2026-09-11T19:34:35.591375+00:00", "trade", 15.132, 7.0]
["2026-09-11T19:34:35.632911+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:35.633428+00:00", "trade", 15.1447, 1.0]
["2026-09-11T19:34:35.633590+00:00", "trade", 15.1363, 9.0]
["2026-09-11T19:34:35.633795+00:00", "trade", 15.1421, 38.0]
["2026-09-11T19:34:35.634104+00:00", "trade", 15.1446, 1.0]
["2026-09-11T19:34:36.159789+00:00", "trade", 15.132, 100.0]
["2026-09-11T19:34:36.456037+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:34:36.456650+00:00", "trade", 15.15, 4.0]
["2026-09-11T19:34:36.456860+00:00", "trade", 15.15, 4.0]
["2026-09-11T19:34:36.957696+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:37.195822+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:34:37.277357+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:37.398703+00:00", "trade", 15.1376, 1.0]
["2026-09-11T19:34:37.399717+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:34:38.257254+00:00", "trade", 15.145, 214.0]
["2026-09-11T19:34:38.258348+00:00", "trade", 15.145, 3.0]
["2026-09-11T19:34:38.258520+00:00", "trade", 15.145, 147.0]
["2026-09-11T19:34:38.519081+00:00", "trade", 15.1321, 300.0]
["2026-09-11T19:34:38.529071+00:00", "trade", 15.1321, 100.0]
["2026-09-11T19:34:38.749869+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:38.749924+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:38.750450+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:39.092950+00:00", "trade", 15.145, 4.0]
["2026-09-11T19:34:40.250632+00:00", "trade", 15.1336, 17.0]
["2026-09-11T19:34:40.787952+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:41.180708+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:34:42.074959+00:00", "trade", 15.1337, 100.0]
["2026-09-11T19:34:44.063306+00:00", "trade", 15.145, 3.0]
["2026-09-11T19:34:44.139345+00:00", "trade", 15.1321, 17.0]
["2026-09-11T19:34:44.151855+00:00", "trade", 15.1321, 5.0]
["2026-09-11T19:34:45.156878+00:00", "trade", 15.1321, 400.0]
["2026-09-11T19:34:45.167926+00:00", "trade", 15.1321, 200.0]
["2026-09-11T19:34:45.174614+00:00", "trade", 15.1321, 100.0]
["2026-09-11T19:34:45.671596+00:00", "trade", 15.1337, 100.0]
["2026-09-11T19:34:46.175037+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:34:46.178278+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:34:47.011385+00:00", "trade", 15.1435, 1.0]
["2026-09-11T19:34:47.068437+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:34:47.068960+00:00", "trade", 15.145, 79.0]
["2026-09-11T19:34:48.072238+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:48.257405+00:00", "trade", 15.145, 239.0]
["2026-09-11T19:34:48.258500+00:00", "trade", 15.145, 3.0]
["2026-09-11T19:34:48.259354+00:00", "trade", 15.1337, 17.0]
["2026-09-11T19:34:48.661201+00:00", "trade", 15.1337, 3.0]
["2026-09-11T19:34:48.931791+00:00", "trade", 15.14, 4.0]
["2026-09-11T19:34:48.981836+00:00", "trade", 15.145, 3.0]
["2026-09-11T19:34:49.867368+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:50.328001+00:00", "trade", 15.15, 800.0]
["2026-09-11T19:34:50.356749+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:51.544392+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:34:51.753971+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:52.551150+00:00", "trade", 15.1446, 40.0]
["2026-09-11T19:34:52.552338+00:00", "trade", 15.145, 2.0]
["2026-09-11T19:34:52.676585+00:00", "trade", 15.145, 44.0]
["2026-09-11T19:34:54.138198+00:00", "trade", 15.145, 3.0]
["2026-09-11T19:34:54.276545+00:00", "trade", 15.1338, 13.0]
["2026-09-11T19:34:56.398139+00:00", "trade", 15.15, 1.0]
["2026-09-11T19:34:56.398215+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:56.398265+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:56.398798+00:00", "trade", 15.145, 4.0]
["2026-09-11T19:34:56.553645+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:56.553691+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:34:56.969930+00:00", "trade", 15.1322, 26.0]
["2026-09-11T19:34:57.306296+00:00", "trade", 15.1322, 100.0]
["2026-09-11T19:34:57.318454+00:00", "trade", 15.1322, 700.0]
["2026-09-11T19:34:58.257434+00:00", "trade", 15.145, 228.0]
["2026-09-11T19:34:58.456448+00:00", "trade", 15.1373, 4.0]
["2026-09-11T19:34:58.699844+00:00", "trade", 15.1339, 10.0]
["2026-09-11T19:34:59.065626+00:00", "trade", 15.145, 3.0]
["2026-09-11T19:34:59.598543+00:00", "trade", 15.1449, 7.0]
["2026-09-11T19:35:00.010111+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.183579+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.184546+00:00", "trade", 15.145, 113.0]
["2026-09-11T19:35:00.319390+00:00", "trade", 15.145, 160.0]
["2026-09-11T19:35:00.320301+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:35:00.320304+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:35:00.320304+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:35:00.320370+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.320376+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:35:00.320379+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:35:00.320382+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:35:00.320390+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.320400+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:35:00.320465+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.320731+00:00", "trade", 15.14, 85.0]
["2026-09-11T19:35:00.320737+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:35:00.320737+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:35:00.320737+00:00", "trade", 15.14, 500.0]
["2026-09-11T19:35:00.320740+00:00", "trade", 15.14, 3.0]
["2026-09-11T19:35:00.320758+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:35:00.320758+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:35:00.320765+00:00", "trade", 15.14, 600.0]
["2026-09-11T19:35:00.320765+00:00", "trade", 15.14, 900.0]
["2026-09-11T19:35:00.320767+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:35:00.320770+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:35:00.320774+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:35:00.320774+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:35:00.320777+00:00", "trade", 15.14, 400.0]
["2026-09-11T19:35:00.320777+00:00", "trade", 15.14, 400.0]
["2026-09-11T19:35:00.320795+00:00", "trade", 15.14, 81.0]
["2026-09-11T19:35:00.320797+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.320801+00:00", "trade", 15.14, 400.0]
["2026-09-11T19:35:00.320801+00:00", "trade", 15.14, 62.0]
["2026-09-11T19:35:00.320804+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:35:00.320804+00:00", "trade", 15.14, 493.0]
["2026-09-11T19:35:00.320806+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.320810+00:00", "trade", 15.14, 1.0]
["2026-09-11T19:35:00.320810+00:00", "trade", 15.14, 500.0]
["2026-09-11T19:35:00.320810+00:00", "trade", 15.14, 500.0]
["2026-09-11T19:35:00.320813+00:00", "trade", 15.14, 900.0]
["2026-09-11T19:35:00.320813+00:00", "trade", 15.14, 2000.0]
["2026-09-11T19:35:00.320816+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:35:00.320816+00:00", "trade", 15.14, 2200.0]
["2026-09-11T19:35:00.320820+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:35:00.320820+00:00", "trade", 15.14, 1.0]
["2026-09-11T19:35:00.320821+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.320824+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:35:00.320824+00:00", "trade", 15.14, 38.0]
["2026-09-11T19:35:00.320824+00:00", "trade", 15.14, 1.0]
["2026-09-11T19:35:00.320830+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:35:00.320831+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.320831+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.320837+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.320937+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.320962+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.320967+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.320982+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.320982+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.321002+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.321047+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.321047+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.321052+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.321062+00:00", "trade", 15.14, 61.0]
["2026-09-11T19:35:00.321065+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.321065+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.321065+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.321065+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.321065+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.321098+00:00", "trade", 15.14, 8.0]
["2026-09-11T19:35:00.321107+00:00", "trade", 15.14, 22.0]
["2026-09-11T19:35:00.321107+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.321107+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.321122+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.321127+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.321132+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.321177+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.321185+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:35:00.321185+00:00", "trade", 15.14, 54.0]
["2026-09-11T19:35:00.321188+00:00", "trade", 15.14, 125.0]
["2026-09-11T19:35:00.321197+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.321206+00:00", "trade", 15.14, 125.0]
["2026-09-11T19:35:00.321207+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.321222+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.321272+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.321277+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.321282+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.321292+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.321300+00:00", "trade", 15.14, 128.0]
["2026-09-11T19:35:00.321302+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.321313+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.321317+00:00", "trade", 15.14, 700.0]
["2026-09-11T19:35:00.321317+00:00", "trade", 15.14, 700.0]
["2026-09-11T19:35:00.321322+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.321332+00:00", "trade", 15.14, 96.0]
["2026-09-11T19:35:00.321353+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.321367+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.321367+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.321398+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.321405+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:35:00.321408+00:00", "trade", 15.14, 28.0]
["2026-09-11T19:35:00.321408+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.321417+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:35:00.321428+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.321428+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.321443+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.321450+00:00", "trade", 15.14, 240.0]
["2026-09-11T19:35:00.321468+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.321543+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.321553+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.321563+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.321578+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.321603+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.321608+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.321608+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.321673+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.321673+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.321758+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.321773+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.321834+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.321959+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.322004+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.322126+00:00", "trade", 15.1424, 50.0]
["2026-09-11T19:35:00.322211+00:00", "trade", 15.14, 53.0]
["2026-09-11T19:35:00.322275+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.322646+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.323072+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.323317+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.323362+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.323563+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.324057+00:00", "trade", 15.14, 11.0]
["2026-09-11T19:35:00.324405+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.324713+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:35:00.325111+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.326289+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.326845+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.328820+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.328824+00:00", "trade", 15.135, 800.0]
["2026-09-11T19:35:00.330543+00:00", "trade", 15.14, 6.0]
["2026-09-11T19:35:00.332321+00:00", "trade", 15.135, 669.0]
["2026-09-11T19:35:00.345991+00:00", "trade", 15.135, 152.0]
["2026-09-11T19:35:00.349560+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.349615+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.353554+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:35:00.354531+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.354646+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:35:00.356131+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:35:00.357313+00:00", "trade", 15.14, 6.0]
["2026-09-11T19:35:00.357376+00:00", "trade", 15.14, 8.0]
["2026-09-11T19:35:00.357443+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.357455+00:00", "trade", 15.14, 105.0]
["2026-09-11T19:35:00.357512+00:00", "trade", 15.14, 331.0]
["2026-09-11T19:35:00.358095+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.358566+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.361770+00:00", "trade", 15.135, 151.0]
["2026-09-11T19:35:00.362004+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:35:00.362726+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.364909+00:00", "trade", 15.135, 3.0]
["2026-09-11T19:35:00.367886+00:00", "trade", 15.135, 4.0]
["2026-09-11T19:35:00.390461+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:35:00.411823+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.411833+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.411884+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:35:00.411890+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:35:00.411893+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:35:00.411896+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:35:00.411900+00:00", "trade", 15.14, 5.0]
["2026-09-11T19:35:00.411902+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:35:00.411917+00:00", "trade", 15.14, 272.0]
["2026-09-11T19:35:00.411921+00:00", "trade", 15.14, 112.0]
["2026-09-11T19:35:00.411924+00:00", "trade", 15.14, 400.0]
["2026-09-11T19:35:00.411924+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:35:00.411926+00:00", "trade", 15.14, 1000.0]
["2026-09-11T19:35:00.411930+00:00", "trade", 15.14, 400.0]
["2026-09-11T19:35:00.411930+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:35:00.411930+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:35:00.411935+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:35:00.411938+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.411944+00:00", "trade", 15.14, 79.0]
["2026-09-11T19:35:00.411944+00:00", "trade", 15.14, 500.0]
["2026-09-11T19:35:00.411948+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:35:00.411948+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:35:00.411948+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:35:00.411954+00:00", "trade", 15.14, 400.0]
["2026-09-11T19:35:00.411954+00:00", "trade", 15.14, 388.0]
["2026-09-11T19:35:00.411983+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.412013+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.412033+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.412109+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.412129+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.412137+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:35:00.412137+00:00", "trade", 15.14, 500.0]
["2026-09-11T19:35:00.412140+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:35:00.412149+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.412149+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.412154+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.412189+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.412199+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.412204+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.412219+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.412219+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.412264+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.412279+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.412294+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.412480+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:35:00.412555+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:35:00.412618+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:35:00.412665+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.412880+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.412967+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:35:00.412982+00:00", "trade", 15.135, 400.0]
["2026-09-11T19:35:00.412996+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.413021+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.413026+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.413071+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.413076+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.413111+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.413192+00:00", "trade", 15.1381, 50.0]
["2026-09-11T19:35:00.413231+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.413256+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.413432+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.413547+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.413627+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.414424+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.414648+00:00", "trade", 15.135, 400.0]
["2026-09-11T19:35:00.414690+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.415369+00:00", "trade", 15.135, 400.0]
["2026-09-11T19:35:00.416647+00:00", "trade", 15.1392, 50.0]
["2026-09-11T19:35:00.416755+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.417769+00:00", "trade", 15.135, 336.0]
["2026-09-11T19:35:00.418795+00:00", "trade", 15.145, 159.0]
["2026-09-11T19:35:00.419961+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:35:00.421685+00:00", "trade", 15.145, 391.0]
["2026-09-11T19:35:00.434802+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:35:00.443571+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:35:00.448590+00:00", "trade", 15.145, 800.0]
["2026-09-11T19:35:00.460023+00:00", "trade", 15.145, 628.0]
["2026-09-11T19:35:00.461391+00:00", "trade", 15.145, 714.0]
["2026-09-11T19:35:00.521770+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.523188+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.523659+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.525589+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.560362+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.560998+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.562522+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.623420+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:35:00.770026+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.822471+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:00.822828+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:35:00.822828+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:35:00.822831+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:35:00.873382+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:01.005321+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:01.134494+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:01.321093+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:01.323008+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:01.349141+00:00", "trade", 15.1348, 2.0]
["2026-09-11T19:35:01.362271+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:01.381392+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:01.912642+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:01.990427+00:00", "trade", 15.145, 3.0]
["2026-09-11T19:35:02.518963+00:00", "trade", 15.1357, 14.0]
["2026-09-11T19:35:03.216600+00:00", "trade", 15.15, 500.0]
["2026-09-11T19:35:03.216602+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:03.216603+00:00", "trade", 15.15, 200.0]
["2026-09-11T19:35:03.216603+00:00", "trade", 15.15, 200.0]
["2026-09-11T19:35:03.216692+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:03.216722+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:03.216988+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:03.217539+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:03.217539+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:03.217580+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:03.217584+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:03.217604+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:03.217624+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:03.217660+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:03.217704+00:00", "trade", 15.14, 4.0]
["2026-09-11T19:35:03.217705+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:03.219223+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:03.219664+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:03.220105+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:03.220541+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:03.318094+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:03.463229+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:04.641054+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:04.641056+00:00", "trade", 15.15, 200.0]
["2026-09-11T19:35:04.641056+00:00", "trade", 15.15, 200.0]
["2026-09-11T19:35:04.641144+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:04.641144+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:04.641149+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:04.642046+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:04.642087+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:04.642087+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:04.642132+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:04.642487+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:04.642929+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:04.669933+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:04.673140+00:00", "trade", 15.15, 1.0]
["2026-09-11T19:35:04.673777+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:04.799737+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:04.979329+00:00", "trade", 15.1359, 100.0]
["2026-09-11T19:35:05.336934+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:35:05.336936+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:05.337913+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:05.337913+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:05.338375+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:05.341567+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:05.341627+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:05.490677+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:05.490737+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:05.491645+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:05.551056+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:05.551978+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:05.641106+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:05.722078+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:05.784123+00:00", "trade", 15.1418, 8.0]
["2026-09-11T19:35:05.784228+00:00", "trade", 15.1418, 2.0]
["2026-09-11T19:35:05.784427+00:00", "trade", 15.1418, 2.0]
["2026-09-11T19:35:05.784746+00:00", "trade", 15.1418, 3.0]
["2026-09-11T19:35:05.784818+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:05.784821+00:00", "trade", 15.1418, 5.0]
["2026-09-11T19:35:05.838756+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:05.927588+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:05.958692+00:00", "trade", 15.1418, 300.0]
["2026-09-11T19:35:05.988971+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:35:05.990001+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:06.006521+00:00", "trade", 15.15, 10.0]
["2026-09-11T19:35:06.006521+00:00", "trade", 15.15, 90.0]
["2026-09-11T19:35:06.006521+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:06.007453+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:06.007453+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:06.007889+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:06.021822+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:06.023426+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:06.025025+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:06.029205+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:06.364517+00:00", "trade", 15.1359, 16.0]
["2026-09-11T19:35:06.365892+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:06.512665+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:35:06.512666+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:06.512731+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:06.523542+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:07.420966+00:00", "trade", 15.1383, 15.0]
["2026-09-11T19:35:07.424376+00:00", "trade", 15.145, 11.0]
["2026-09-11T19:35:07.432462+00:00", "trade", 15.1383, 4.0]
["2026-09-11T19:35:08.182987+00:00", "trade", 15.145, 27.0]
["2026-09-11T19:35:08.261340+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:08.329929+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:08.333071+00:00", "trade", 15.15, 1.0]
["2026-09-11T19:35:08.333687+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:09.016553+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:09.016554+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:35:09.018227+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:09.020949+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:09.021019+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:09.021866+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:09.196367+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:09.300318+00:00", "trade", 15.1359, 10.0]
["2026-09-11T19:35:09.921844+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:09.922361+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:10.017552+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:10.018317+00:00", "trade", 15.145, 84.0]
["2026-09-11T19:35:10.018915+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:10.062544+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:10.104414+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:10.288727+00:00", "trade", 15.1334, 1.0]
["2026-09-11T19:35:10.291034+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:35:10.300602+00:00", "trade", 15.1359, 1.0]
["2026-09-11T19:35:10.304373+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:35:10.333520+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:10.333710+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:10.334457+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:10.334617+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:10.334938+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:10.335134+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:10.335605+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:10.339732+00:00", "trade", 15.1417, 3.0]
["2026-09-11T19:35:10.358352+00:00", "trade", 15.1382, 5.0]
["2026-09-11T19:35:10.359329+00:00", "trade", 15.1376, 2.0]
["2026-09-11T19:35:10.360643+00:00", "trade", 15.1383, 1.0]
["2026-09-11T19:35:10.361702+00:00", "trade", 15.1387, 2.0]
["2026-09-11T19:35:10.367666+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:10.368147+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:10.369517+00:00", "trade", 15.1421, 1.0]
["2026-09-11T19:35:10.424600+00:00", "trade", 15.1334, 2.0]
["2026-09-11T19:35:10.425965+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:10.451872+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:10.453059+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:10.477348+00:00", "trade", 15.1334, 5.0]
["2026-09-11T19:35:10.478786+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:10.538646+00:00", "trade", 15.136, 7.0]
["2026-09-11T19:35:10.875472+00:00", "trade", 15.1416, 10.0]
["2026-09-11T19:35:10.877154+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:10.877711+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:10.877791+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:10.892195+00:00", "trade", 15.1416, 1.0]
["2026-09-11T19:35:10.893558+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:11.054681+00:00", "trade", 15.145, 4.0]
["2026-09-11T19:35:11.310795+00:00", "trade", 15.1384, 407.0]
["2026-09-11T19:35:11.310924+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:35:11.581427+00:00", "trade", 15.1359, 100.0]
["2026-09-11T19:35:12.012603+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:12.065820+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:12.579020+00:00", "trade", 15.1333, 100.0]
["2026-09-11T19:35:13.250495+00:00", "trade", 15.15, 1.0]
["2026-09-11T19:35:13.251127+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:13.251127+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:13.552505+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:13.552981+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:14.262645+00:00", "trade", 15.145, 3.0]
["2026-09-11T19:35:14.268196+00:00", "trade", 15.145, 31.0]
["2026-09-11T19:35:14.268232+00:00", "trade", 15.145, 221.0]
["2026-09-11T19:35:14.289625+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:35:14.289695+00:00", "trade", 15.15, 47.0]
["2026-09-11T19:35:14.289803+00:00", "trade", 15.15, 5.0]
["2026-09-11T19:35:14.289857+00:00", "trade", 15.15, 95.0]
["2026-09-11T19:35:14.290583+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:14.291024+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:14.291123+00:00", "trade", 15.15, 89.0]
["2026-09-11T19:35:14.291385+00:00", "trade", 15.15, 5.0]
["2026-09-11T19:35:14.293324+00:00", "trade", 15.15, 11.0]
["2026-09-11T19:35:15.065473+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:15.065954+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:15.315112+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:15.315112+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:15.410933+00:00", "trade", 15.145, 20.0]
["2026-09-11T19:35:15.412304+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:15.412785+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:15.515419+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:15.840328+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:16.330966+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:16.331408+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:16.433997+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:16.474769+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:16.497899+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:16.498340+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:16.630959+00:00", "trade", 15.1359, 2.0]
["2026-09-11T19:35:16.632329+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:17.612664+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:17.613180+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:17.719939+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:17.922095+00:00", "trade", 15.1417, 10.0]
["2026-09-11T19:35:17.923474+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:18.304606+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:18.309295+00:00", "trade", 15.15, 1.0]
["2026-09-11T19:35:18.309914+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:18.309929+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:18.310370+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:18.596433+00:00", "trade", 15.1359, 5.0]
["2026-09-11T19:35:18.597784+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:18.618533+00:00", "trade", 15.145, 259.0]
["2026-09-11T19:35:18.715781+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:19.194816+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:19.195257+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:19.345786+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:19.353188+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:19.455582+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:19.694942+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:19.819560+00:00", "trade", 15.1417, 1.0]
["2026-09-11T19:35:19.884076+00:00", "trade", 15.1334, 100.0]
["2026-09-11T19:35:20.170695+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:20.228997+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:35:20.246902+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:35:20.623148+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:20.672615+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:20.973166+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:20.973767+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:21.042984+00:00", "trade", 15.1386, 1.0]
["2026-09-11T19:35:21.044340+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:21.044817+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:21.220049+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:21.220655+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:21.220871+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:21.221558+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:21.241124+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:21.241600+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:21.292191+00:00", "trade", 15.15, 353.0]
["2026-09-11T19:35:21.365154+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:21.486123+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:21.967686+00:00", "trade", 15.145, 35.0]
["2026-09-11T19:35:22.738274+00:00", "trade", 15.1418, 1.0]
["2026-09-11T19:35:23.158519+00:00", "trade", 15.1418, 1.0]
["2026-09-11T19:35:23.403940+00:00", "trade", 15.15, 1.0]
["2026-09-11T19:35:23.404646+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:23.404646+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:23.406706+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:23.407217+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:23.528997+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:24.464410+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:24.557038+00:00", "trade", 15.1387, 172.0]
["2026-09-11T19:35:24.573157+00:00", "trade", 15.1417, 159.0]
["2026-09-11T19:35:24.947726+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:25.301464+00:00", "trade", 15.136, 2.0]
["2026-09-11T19:35:25.813327+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:26.778864+00:00", "trade", 15.1334, 24.0]
["2026-09-11T19:35:26.780076+00:00", "trade", 15.145, 4.0]
["2026-09-11T19:35:27.966552+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:35:27.966620+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:27.967592+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:27.971180+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:35:27.971190+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:27.971987+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:27.972108+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:27.972148+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:27.972233+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:27.972990+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:27.976383+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:27.976412+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:35:27.977029+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:27.977511+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:28.052374+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:28.552416+00:00", "trade", 15.15, 1.0]
["2026-09-11T19:35:28.553056+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:28.554018+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:28.663133+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:28.721793+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:28.874281+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:28.929061+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:29.009789+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:29.009789+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:29.363450+00:00", "trade", 15.145, 29.0]
["2026-09-11T19:35:29.498655+00:00", "trade", 15.1412, 52.0]
["2026-09-11T19:35:29.554077+00:00", "trade", 15.1414, 170.0]
["2026-09-11T19:35:30.010136+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:30.280766+00:00", "trade", 15.1384, 7.0]
["2026-09-11T19:35:30.316657+00:00", "trade", 15.136, 3.0]
["2026-09-11T19:35:30.487876+00:00", "trade", 15.1361, 100.0]
["2026-09-11T19:35:31.758434+00:00", "trade", 15.136, 26.0]
["2026-09-11T19:35:33.613032+00:00", "trade", 15.15, 1.0]
["2026-09-11T19:35:33.613702+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:33.613742+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:33.647899+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:33.648901+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:33.693548+00:00", "trade", 15.145, 63.0]
["2026-09-11T19:35:35.158568+00:00", "trade", 15.1388, 3.0]
["2026-09-11T19:35:35.678461+00:00", "trade", 15.1412, 51.0]
["2026-09-11T19:35:35.679556+00:00", "trade", 15.145, 3.0]
["2026-09-11T19:35:36.023016+00:00", "trade", 15.136, 100.0]
["2026-09-11T19:35:37.255570+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:38.006498+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:38.339901+00:00", "trade", 15.1412, 258.0]
["2026-09-11T19:35:38.441690+00:00", "trade", 15.136, 1.0]
["2026-09-11T19:35:38.578874+00:00", "trade", 15.15, 1.0]
["2026-09-11T19:35:38.579878+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:38.646898+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:38.646978+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:38.647419+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:38.647860+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:39.519760+00:00", "trade", 15.1363, 100.0]
["2026-09-11T19:35:39.521461+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:39.521942+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:39.521982+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:39.522257+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:39.696522+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:39.859350+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:39.859410+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:39.860844+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:39.862493+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:41.961852+00:00", "trade", 15.1388, 40.0]
["2026-09-11T19:35:43.624998+00:00", "trade", 15.136, 2.0]
["2026-09-11T19:35:43.744998+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:43.903796+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:44.164703+00:00", "trade", 15.1335, 9.0]
["2026-09-11T19:35:44.166522+00:00", "trade", 15.145, 4.0]
["2026-09-11T19:35:44.185172+00:00", "trade", 15.1335, 4.0]
["2026-09-11T19:35:44.584171+00:00", "trade", 15.145, 16.0]
["2026-09-11T19:35:45.016700+00:00", "trade", 15.1418, 111.0]
["2026-09-11T19:35:45.605123+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:45.817153+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:45.901798+00:00", "trade", 15.145, 762.0]
["2026-09-11T19:35:45.901897+00:00", "trade", 15.145, 538.0]
["2026-09-11T19:35:45.902875+00:00", "trade", 15.145, 5.0]
["2026-09-11T19:35:45.905280+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:35:46.406311+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:46.411954+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:35:46.909895+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:46.910346+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:47.060714+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:47.061195+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:48.082600+00:00", "trade", 15.1413, 100.0]
["2026-09-11T19:35:48.251580+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:48.347588+00:00", "trade", 15.1413, 154.0]
["2026-09-11T19:35:49.613185+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:35:49.613209+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:35:49.613233+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:35:49.613543+00:00", "trade", 15.145, 245.0]
["2026-09-11T19:35:49.614425+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:50.067875+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:50.213672+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:50.315570+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:51.582259+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:35:51.589885+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:35:51.602504+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:51.703861+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:51.875840+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:52.058921+00:00", "trade", 15.1411, 18.0]
["2026-09-11T19:35:52.076068+00:00", "trade", 15.1411, 1.0]
["2026-09-11T19:35:52.081906+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:52.081906+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:53.155750+00:00", "trade", 15.1362, 1.0]
["2026-09-11T19:35:53.157116+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:53.273968+00:00", "trade", 15.1411, 3.0]
["2026-09-11T19:35:53.345876+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:53.478081+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:53.478557+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:53.711597+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:53.712073+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:53.784544+00:00", "trade", 15.1379, 1.0]
["2026-09-11T19:35:53.804665+00:00", "trade", 15.1361, 16.0]
["2026-09-11T19:35:53.820492+00:00", "trade", 15.142, 1.0]
["2026-09-11T19:35:53.832406+00:00", "trade", 15.1388, 5.0]
["2026-09-11T19:35:53.843731+00:00", "trade", 15.1384, 5.0]
["2026-09-11T19:35:53.856058+00:00", "trade", 15.135, 6.0]
["2026-09-11T19:35:53.952843+00:00", "trade", 15.145, 50.0]
["2026-09-11T19:35:54.612226+00:00", "trade", 15.1464, 200.0]
["2026-09-11T19:35:54.616286+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:54.791303+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:56.789997+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:35:57.297882+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:57.298363+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:59.077424+00:00", "trade", 15.145, 2.0]
["2026-09-11T19:35:59.078823+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:59.534212+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:35:59.828658+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:00.010166+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:00.110951+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:00.111597+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:00.112033+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:00.112474+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:00.112509+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:00.112995+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:00.604043+00:00", "trade", 15.1411, 5.0]
["2026-09-11T19:36:00.605438+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:00.885721+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:01.200430+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:01.200911+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:01.318210+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:01.436061+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:01.659890+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:36:01.668109+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:01.668160+00:00", "trade", 15.14, 37.0]
["2026-09-11T19:36:01.668169+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:01.669221+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:01.682944+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:02.003266+00:00", "trade", 15.1424, 110.0]
["2026-09-11T19:36:02.004650+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:02.038095+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:02.038128+00:00", "trade", 15.145, 300.0]
["2026-09-11T19:36:02.038741+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:02.039182+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:02.039430+00:00", "trade", 15.145, 297.0]
["2026-09-11T19:36:02.040152+00:00", "trade", 15.145, 60.0]
["2026-09-11T19:36:02.041503+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:02.049828+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:02.050745+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:02.051226+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:02.061551+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:02.062027+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:02.199494+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:02.200316+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:03.880465+00:00", "trade", 15.145, 5.0]
["2026-09-11T19:36:05.838981+00:00", "trade", 15.1363, 1.0]
["2026-09-11T19:36:06.760426+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:36:06.761100+00:00", "trade", 15.145, 3.0]
["2026-09-11T19:36:06.765349+00:00", "trade", 15.1457, 1.0]
["2026-09-11T19:36:06.784793+00:00", "trade", 15.1457, 1.0]
["2026-09-11T19:36:07.199264+00:00", "trade", 15.138, 300.0]
["2026-09-11T19:36:08.575387+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:08.890940+00:00", "trade", 15.1363, 20.0]
["2026-09-11T19:36:08.892332+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:09.544741+00:00", "trade", 15.138, 22.0]
["2026-09-11T19:36:09.545845+00:00", "trade", 15.145, 2.0]
["2026-09-11T19:36:09.545977+00:00", "trade", 15.145, 35.0]
["2026-09-11T19:36:09.562012+00:00", "trade", 15.138, 17.0]
["2026-09-11T19:36:09.570507+00:00", "trade", 15.138, 22.0]
["2026-09-11T19:36:09.833874+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:10.084240+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:10.471404+00:00", "trade", 15.1414, 9.0]
["2026-09-11T19:36:11.057340+00:00", "trade", 15.1454, 1.0]
["2026-09-11T19:36:11.481052+00:00", "trade", 15.1454, 5.0]
["2026-09-11T19:36:12.606101+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:13.333921+00:00", "trade", 15.1454, 200.0]
["2026-09-11T19:36:13.591643+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:13.593249+00:00", "trade", 15.145, 305.0]
["2026-09-11T19:36:13.593950+00:00", "trade", 15.145, 64.0]
["2026-09-11T19:36:13.594338+00:00", "trade", 15.145, 3.0]
["2026-09-11T19:36:13.594339+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:13.594461+00:00", "trade", 15.145, 5.0]
["2026-09-11T19:36:13.628036+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:36:13.628631+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:13.919394+00:00", "trade", 15.1454, 1.0]
["2026-09-11T19:36:13.935816+00:00", "trade", 15.1454, 1.0]
["2026-09-11T19:36:13.945659+00:00", "trade", 15.1454, 2.0]
["2026-09-11T19:36:13.950846+00:00", "trade", 15.1454, 1.0]
["2026-09-11T19:36:13.956635+00:00", "trade", 15.1454, 1.0]
["2026-09-11T19:36:13.962908+00:00", "trade", 15.1454, 1.0]
["2026-09-11T19:36:14.154037+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:14.533405+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:15.225305+00:00", "trade", 15.1412, 1.0]
["2026-09-11T19:36:15.280928+00:00", "trade", 15.1421, 3.0]
["2026-09-11T19:36:15.651173+00:00", "trade", 15.1363, 1.0]
["2026-09-11T19:36:15.661491+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:16.062311+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:16.299140+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:16.686337+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:16.686373+00:00", "trade", 15.15, 6602.0]
["2026-09-11T19:36:16.687657+00:00", "trade", 15.145, 69.0]
["2026-09-11T19:36:16.687730+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:16.688704+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:36:16.691335+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:36:16.694053+00:00", "trade", 15.14, 140.0]
["2026-09-11T19:36:16.694387+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:36:16.704518+00:00", "trade", 15.145, 3.0]
["2026-09-11T19:36:16.705868+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:16.970183+00:00", "trade", 15.145, 30.0]
["2026-09-11T19:36:17.303533+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:36:17.304020+00:00", "trade", 15.145, 69.0]
["2026-09-11T19:36:17.978574+00:00", "trade", 15.1349, 100.0]
["2026-09-11T19:36:17.984736+00:00", "trade", 15.1476, 27.0]
["2026-09-11T19:36:17.984817+00:00", "trade", 15.1476, 45.0]
["2026-09-11T19:36:17.985049+00:00", "trade", 15.1476, 74.0]
["2026-09-11T19:36:18.080472+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:18.081514+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:18.745175+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:18.747794+00:00", "trade", 15.145, 762.0]
["2026-09-11T19:36:18.747893+00:00", "trade", 15.145, 338.0]
["2026-09-11T19:36:18.748137+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:18.749054+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:19.193477+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:19.193482+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:20.065950+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:22.080092+00:00", "trade", 15.145, 35.0]
["2026-09-11T19:36:22.378617+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:22.378667+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:22.548746+00:00", "trade", 15.139, 100.0]
["2026-09-11T19:36:22.758799+00:00", "trade", 15.1474, 3.0]
["2026-09-11T19:36:22.953775+00:00", "trade", 15.1369, 78.0]
["2026-09-11T19:36:23.276846+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:23.553380+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:23.757400+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:23.757882+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:24.158726+00:00", "trade", 15.135, 11.0]
["2026-09-11T19:36:24.872917+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:24.872987+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:24.876881+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:25.219628+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:36:25.220855+00:00", "trade", 15.145, 7.0]
["2026-09-11T19:36:25.551934+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:25.612983+00:00", "trade", 15.1369, 1.0]
["2026-09-11T19:36:25.614363+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:25.687380+00:00", "trade", 15.1474, 10.0]
["2026-09-11T19:36:25.698468+00:00", "trade", 15.135, 31.0]
["2026-09-11T19:36:25.715377+00:00", "trade", 15.135, 10.0]
["2026-09-11T19:36:26.354263+00:00", "trade", 15.1428, 105.0]
["2026-09-11T19:36:26.543144+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:26.611643+00:00", "trade", 15.1427, 32.0]
["2026-09-11T19:36:26.612744+00:00", "trade", 15.145, 2.0]
["2026-09-11T19:36:26.613011+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:27.733402+00:00", "trade", 15.145, 5.0]
["2026-09-11T19:36:28.059660+00:00", "trade", 15.1474, 2.0]
["2026-09-11T19:36:28.351941+00:00", "trade", 15.1427, 42.0]
["2026-09-11T19:36:28.904483+00:00", "trade", 15.1392, 300.0]
["2026-09-11T19:36:29.100770+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:29.101236+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:29.154763+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:29.155355+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:29.181623+00:00", "trade", 15.1456, 200.0]
["2026-09-11T19:36:30.010192+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:30.096143+00:00", "trade", 15.1475, 1.0]
["2026-09-11T19:36:30.307143+00:00", "trade", 15.1475, 5.0]
["2026-09-11T19:36:31.063619+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:31.063639+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:32.397484+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:36:32.561579+00:00", "trade", 15.135, 98.0]
["2026-09-11T19:36:32.579989+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:36:32.722408+00:00", "trade", 15.1473, 160.0]
["2026-09-11T19:36:32.815209+00:00", "trade", 15.1474, 2.0]
["2026-09-11T19:36:33.060950+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:33.451930+00:00", "trade", 15.1427, 8.0]
["2026-09-11T19:36:34.599261+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:36:34.616014+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:36:34.623905+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:36:34.968448+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:36.449033+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:36.449605+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:36.519867+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:36.958244+00:00", "trade", 15.1392, 200.0]
["2026-09-11T19:36:37.437688+00:00", "trade", 15.1427, 18.0]
["2026-09-11T19:36:37.437730+00:00", "trade", 15.1427, 32.0]
["2026-09-11T19:36:37.438770+00:00", "trade", 15.145, 4.0]
["2026-09-11T19:36:37.442968+00:00", "trade", 15.1472, 10.0]
["2026-09-11T19:36:37.443025+00:00", "trade", 15.1426, 13.0]
["2026-09-11T19:36:37.443049+00:00", "trade", 15.1472, 10.0]
["2026-09-11T19:36:37.669543+00:00", "trade", 15.1372, 1.0]
["2026-09-11T19:36:39.379063+00:00", "trade", 15.135, 800.0]
["2026-09-11T19:36:40.556860+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:41.376327+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:42.052311+00:00", "trade", 15.145, 3.0]
["2026-09-11T19:36:42.053538+00:00", "trade", 15.15, 5.0]
["2026-09-11T19:36:42.599073+00:00", "trade", 15.135, 25.0]
["2026-09-11T19:36:42.618025+00:00", "trade", 15.135, 12.0]
["2026-09-11T19:36:42.625486+00:00", "trade", 15.135, 8.0]
["2026-09-11T19:36:43.928670+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:44.353623+00:00", "trade", 15.145, 32.0]
["2026-09-11T19:36:45.019420+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:36:45.036636+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:36:45.091132+00:00", "trade", 15.1382, 100.0]
["2026-09-11T19:36:45.388150+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:45.890491+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:45.890542+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:45.893890+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:45.893955+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:46.050568+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:46.123731+00:00", "trade", 15.1487, 35.0]
["2026-09-11T19:36:47.682960+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:47.683145+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:47.829092+00:00", "trade", 15.145, 215.0]
["2026-09-11T19:36:47.835939+00:00", "trade", 15.145, 17.0]
["2026-09-11T19:36:47.836947+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:48.066584+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:48.233390+00:00", "trade", 15.145, 210.0]
["2026-09-11T19:36:48.459469+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:48.489903+00:00", "trade", 15.1393, 500.0]
["2026-09-11T19:36:48.799169+00:00", "trade", 15.1351, 300.0]
["2026-09-11T19:36:48.815092+00:00", "trade", 15.1351, 100.0]
["2026-09-11T19:36:49.419450+00:00", "trade", 15.1475, 2.0]
["2026-09-11T19:36:49.696525+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:49.696590+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:49.697472+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:49.896879+00:00", "trade", 15.1383, 1.0]
["2026-09-11T19:36:51.546105+00:00", "trade", 15.1426, 101.0]
["2026-09-11T19:36:52.441433+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:36:52.441941+00:00", "trade", 15.145, 22.0]
["2026-09-11T19:36:52.442179+00:00", "trade", 15.145, 3.0]
["2026-09-11T19:36:53.131615+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:55.558515+00:00", "trade", 15.15, 1.0]
["2026-09-11T19:36:55.559136+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:55.559166+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:55.606979+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:55.650448+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:36:55.913486+00:00", "trade", 15.1351, 1000.0]
["2026-09-11T19:36:55.930113+00:00", "trade", 15.1351, 700.0]
["2026-09-11T19:36:55.937153+00:00", "trade", 15.1351, 500.0]
["2026-09-11T19:36:56.399441+00:00", "trade", 15.1426, 3.0]
["2026-09-11T19:36:56.400177+00:00", "trade", 15.15, 8.0]
["2026-09-11T19:36:58.201635+00:00", "trade", 15.145, 50.0]
["2026-09-11T19:36:58.202730+00:00", "trade", 15.145, 2.0]
["2026-09-11T19:37:00.010210+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:00.206588+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:37:02.375830+00:00", "trade", 15.145, 52.0]
["2026-09-11T19:37:02.376435+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:02.376895+00:00", "trade", 15.145, 2.0]
["2026-09-11T19:37:02.376911+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:02.395079+00:00", "trade", 15.145, 800.0]
["2026-09-11T19:37:02.398618+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:02.398683+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:02.431316+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:02.454020+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:02.577253+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:37:02.926129+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:03.501800+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:03.881885+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:04.794731+00:00", "trade", 15.145, 358.0]
["2026-09-11T19:37:04.797927+00:00", "trade", 15.145, 31.0]
["2026-09-11T19:37:04.798706+00:00", "trade", 15.145, 391.0]
["2026-09-11T19:37:04.803324+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:05.110308+00:00", "trade", 15.145, 96.0]
["2026-09-11T19:37:07.385219+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:37:07.386317+00:00", "trade", 15.15, 4.0]
["2026-09-11T19:37:07.387890+00:00", "trade", 15.145, 165.0]
["2026-09-11T19:37:07.720210+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:08.045237+00:00", "trade", 15.145, 247.0]
["2026-09-11T19:37:08.045875+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:08.059656+00:00", "trade", 15.145, 706.0]
["2026-09-11T19:37:08.063614+00:00", "trade", 15.145, 47.0]
["2026-09-11T19:37:08.067768+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:09.060695+00:00", "trade", 15.14, 2.0]
["2026-09-11T19:37:09.060912+00:00", "trade", 15.145, 151.0]
["2026-09-11T19:37:09.061604+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:09.073220+00:00", "trade", 15.145, 73.0]
["2026-09-11T19:37:09.253597+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:09.253607+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:09.254176+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:37:09.254549+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:09.254589+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:09.261871+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:09.266467+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:09.266522+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:09.378170+00:00", "trade", 15.1472, 1.0]
["2026-09-11T19:37:09.674111+00:00", "trade", 15.145, 96.0]
["2026-09-11T19:37:10.512324+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:11.846942+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:11.847007+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:11.998734+00:00", "trade", 15.1396, 100.0]
["2026-09-11T19:37:12.129174+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:12.522546+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:13.358987+00:00", "trade", 15.1472, 2.0]
["2026-09-11T19:37:13.588162+00:00", "trade", 15.145, 355.0]
["2026-09-11T19:37:13.589922+00:00", "trade", 15.145, 174.0]
["2026-09-11T19:37:13.879150+00:00", "trade", 15.139, 3.0]
["2026-09-11T19:37:14.136134+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:14.136820+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:14.266010+00:00", "trade", 15.1392, 20.0]
["2026-09-11T19:37:14.267376+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:14.308950+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:14.309872+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:14.358080+00:00", "trade", 15.1397, 8.0]
["2026-09-11T19:37:14.359445+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:14.592801+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:14.593768+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:14.593768+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:14.594204+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:14.788918+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:15.573762+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:16.125734+00:00", "trade", 15.1449, 19.0]
["2026-09-11T19:37:16.278423+00:00", "trade", 15.1472, 6.0]
["2026-09-11T19:37:16.295221+00:00", "trade", 15.1466, 99.0]
["2026-09-11T19:37:16.825308+00:00", "trade", 15.1353, 33.0]
["2026-09-11T19:37:17.422444+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:17.857189+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:19.111236+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:19.818996+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:19.838994+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:19.849148+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:19.875130+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:21.238582+00:00", "trade", 15.145, 6.0]
["2026-09-11T19:37:21.238690+00:00", "trade", 15.145, 5.0]
["2026-09-11T19:37:21.238717+00:00", "trade", 15.145, 4.0]
["2026-09-11T19:37:21.239703+00:00", "trade", 15.145, 12.0]
["2026-09-11T19:37:21.240064+00:00", "trade", 15.1445, 2.0]
["2026-09-11T19:37:21.852684+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:21.932228+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:22.498405+00:00", "trade", 15.1353, 100.0]
["2026-09-11T19:37:22.516805+00:00", "trade", 15.1353, 100.0]
["2026-09-11T19:37:22.720004+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:23.388822+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:23.588401+00:00", "trade", 15.145, 309.0]
["2026-09-11T19:37:23.609872+00:00", "trade", 15.1445, 1.0]
["2026-09-11T19:37:25.059462+00:00", "trade", 15.1465, 300.0]
["2026-09-11T19:37:25.261538+00:00", "trade", 15.1394, 100.0]
["2026-09-11T19:37:25.418782+00:00", "trade", 15.1446, 1.0]
["2026-09-11T19:37:26.784241+00:00", "trade", 15.1465, 3.0]
["2026-09-11T19:37:26.821221+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:27.207330+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:27.323296+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:27.323301+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:27.323301+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:27.323328+00:00", "trade", 15.15, 100000.0]
["2026-09-11T19:37:27.323371+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:27.324058+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:27.324459+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:27.324615+00:00", "trade", 15.15, 402.0]
["2026-09-11T19:37:27.326332+00:00", "trade", 15.145, 300.0]
["2026-09-11T19:37:27.326333+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:27.326338+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:37:27.326368+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:27.326389+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:27.326609+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:27.326633+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:37:27.326636+00:00", "trade", 15.15, 500.0]
["2026-09-11T19:37:27.326639+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:27.326639+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:27.326649+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:27.326664+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:27.327150+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:37:27.327180+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:27.327266+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:27.327266+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:27.327301+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:27.327341+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:27.329237+00:00", "trade", 15.15, 7.0]
["2026-09-11T19:37:27.329863+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:37:27.330016+00:00", "trade", 15.15, 50.0]
["2026-09-11T19:37:27.330215+00:00", "trade", 15.145, 1000.0]
["2026-09-11T19:37:27.332924+00:00", "trade", 15.15, 22.0]
["2026-09-11T19:37:27.334975+00:00", "trade", 15.15, 68.0]
["2026-09-11T19:37:27.338626+00:00", "trade", 15.14, 460.0]
["2026-09-11T19:37:27.338689+00:00", "trade", 15.14, 50.0]
["2026-09-11T19:37:27.338698+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:27.338743+00:00", "trade", 15.14, 131.0]
["2026-09-11T19:37:27.338768+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:27.338823+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:27.339745+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:27.357174+00:00", "trade", 15.15, 200.0]
["2026-09-11T19:37:27.358550+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:27.370088+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:27.399407+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:27.402089+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:27.402515+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:27.934457+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:28.003922+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:28.107791+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:37:28.118389+00:00", "trade", 15.1442, 200.0]
["2026-09-11T19:37:28.343330+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:29.418679+00:00", "trade", 15.1496, 8.0]
["2026-09-11T19:37:29.774027+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:29.774659+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:29.775095+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:29.977743+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:37:30.010234+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:30.106955+00:00", "trade", 15.1496, 6.0]
["2026-09-11T19:37:30.591051+00:00", "trade", 15.15, 1.0]
["2026-09-11T19:37:33.578494+00:00", "trade", 15.1396, 200.0]
["2026-09-11T19:37:33.584409+00:00", "trade", 15.1396, 100.0]
["2026-09-11T19:37:34.359417+00:00", "trade", 15.145, 3.0]
["2026-09-11T19:37:34.791207+00:00", "trade", 15.1495, 10.0]
["2026-09-11T19:37:35.358604+00:00", "trade", 15.1496, 6.0]
["2026-09-11T19:37:35.714622+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:37:35.715301+00:00", "trade", 15.145, 149.0]
["2026-09-11T19:37:35.808580+00:00", "trade", 15.1496, 1.0]
["2026-09-11T19:37:35.998519+00:00", "trade", 15.1496, 2.0]
["2026-09-11T19:37:37.395267+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:37:37.395360+00:00", "trade", 15.15, 45.0]
["2026-09-11T19:37:38.103357+00:00", "trade", 15.1495, 162.0]
["2026-09-11T19:37:39.004970+00:00", "trade", 15.1439, 3.0]
["2026-09-11T19:37:40.014372+00:00", "trade", 15.145, 700.0]
["2026-09-11T19:37:40.015051+00:00", "trade", 15.145, 32.0]
["2026-09-11T19:37:40.018517+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:40.041106+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:40.041166+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:40.211311+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:37:40.837576+00:00", "trade", 15.145, 275.0]
["2026-09-11T19:37:40.855436+00:00", "trade", 15.145, 2.0]
["2026-09-11T19:37:42.955935+00:00", "trade", 15.145, 28.0]
["2026-09-11T19:37:42.957038+00:00", "trade", 15.145, 3.0]
["2026-09-11T19:37:42.957164+00:00", "trade", 15.145, 4.0]
["2026-09-11T19:37:42.957294+00:00", "trade", 15.145, 16.0]
["2026-09-11T19:37:42.968525+00:00", "trade", 15.145, 15.0]
["2026-09-11T19:37:45.017608+00:00", "trade", 15.1493, 115.0]
["2026-09-11T19:37:45.060800+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:45.062068+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:45.083660+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:37:45.400561+00:00", "trade", 15.1495, 1.0]
["2026-09-11T19:37:45.795805+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:46.279311+00:00", "trade", 15.1397, 100.0]
["2026-09-11T19:37:46.908645+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:47.811239+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:47.818673+00:00", "trade", 15.1468, 400.0]
["2026-09-11T19:37:47.844971+00:00", "trade", 15.15, 70.0]
["2026-09-11T19:37:47.846026+00:00", "trade", 15.14, 3.0]
["2026-09-11T19:37:47.846052+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:47.846528+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:47.846574+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:47.847719+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:37:47.849054+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:48.541526+00:00", "trade", 15.1494, 200.0]
["2026-09-11T19:37:48.561195+00:00", "trade", 15.1494, 100.0]
["2026-09-11T19:37:49.447929+00:00", "trade", 15.1495, 106.0]
["2026-09-11T19:37:49.448774+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:49.449478+00:00", "trade", 15.1495, 24.0]
["2026-09-11T19:37:49.906951+00:00", "trade", 15.144, 1.0]
["2026-09-11T19:37:49.911160+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:49.911280+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:49.911601+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:50.354456+00:00", "trade", 15.15, 1.0]
["2026-09-11T19:37:50.974259+00:00", "trade", 15.145, 3.0]
["2026-09-11T19:37:50.975615+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:50.976066+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:51.078535+00:00", "trade", 15.1397, 10.0]
["2026-09-11T19:37:51.097838+00:00", "trade", 15.1397, 48.0]
["2026-09-11T19:37:53.170622+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:53.887696+00:00", "trade", 15.1494, 8.0]
["2026-09-11T19:37:54.321878+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:54.322314+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:54.323197+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:54.619022+00:00", "trade", 15.1397, 40.0]
["2026-09-11T19:37:54.619652+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:54.620093+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:58.312080+00:00", "trade", 15.145, 300.0]
["2026-09-11T19:37:58.312772+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:58.312781+00:00", "trade", 15.145, 4.0]
["2026-09-11T19:37:58.331777+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:58.648107+00:00", "trade", 15.145, 56.0]
["2026-09-11T19:37:58.648281+00:00", "trade", 15.15, 120.0]
["2026-09-11T19:37:58.859269+00:00", "trade", 15.1397, 12.0]
["2026-09-11T19:37:58.861298+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:37:58.872477+00:00", "trade", 15.1397, 17.0]
["2026-09-11T19:37:59.140986+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:37:59.362073+00:00", "trade", 15.1471, 1.0]
["2026-09-11T19:38:00.010259+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:00.041293+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:00.114878+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:00.575796+00:00", "trade", 15.144, 1.0]
["2026-09-11T19:38:00.576879+00:00", "trade", 15.15, 9.0]
["2026-09-11T19:38:00.709033+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:01.349418+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:01.579598+00:00", "trade", 15.1471, 7.0]
["2026-09-11T19:38:03.766704+00:00", "trade", 15.145, 6.0]
["2026-09-11T19:38:03.767822+00:00", "trade", 15.145, 2.0]
["2026-09-11T19:38:03.889670+00:00", "trade", 15.1494, 3.0]
["2026-09-11T19:38:04.449407+00:00", "trade", 15.145, 1000.0]
["2026-09-11T19:38:04.891935+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:38:04.892871+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:05.039756+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:05.891076+00:00", "trade", 15.1441, 1.0]
["2026-09-11T19:38:07.117353+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:07.117795+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:08.938636+00:00", "trade", 15.145, 24.0]
["2026-09-11T19:38:08.939706+00:00", "trade", 15.145, 2.0]
["2026-09-11T19:38:09.546674+00:00", "trade", 15.1494, 98.0]
["2026-09-11T19:38:09.688511+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:09.688977+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:09.732716+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:38:09.733363+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:09.740119+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:38:09.742169+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:11.365736+00:00", "trade", 15.145, 169.0]
["2026-09-11T19:38:13.722331+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:38:13.723064+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:13.723423+00:00", "trade", 15.145, 3.0]
["2026-09-11T19:38:13.737235+00:00", "trade", 15.145, 12.0]
["2026-09-11T19:38:13.738586+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:13.886463+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:14.088567+00:00", "trade", 15.1494, 5.0]
["2026-09-11T19:38:14.089927+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:14.500605+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:38:15.316051+00:00", "trade", 15.1442, 1.0]
["2026-09-11T19:38:15.317164+00:00", "trade", 15.145, 3.0]
["2026-09-11T19:38:16.171139+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:16.627490+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:16.692348+00:00", "trade", 15.1493, 39.0]
["2026-09-11T19:38:17.024014+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:17.201222+00:00", "trade", 15.1442, 200.0]
["2026-09-11T19:38:18.372696+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:19.916838+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:20.338936+00:00", "trade", 15.1398, 100.0]
["2026-09-11T19:38:20.398045+00:00", "trade", 15.1398, 100.0]
["2026-09-11T19:38:21.505867+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:21.513813+00:00", "trade", 15.145, 400.0]
["2026-09-11T19:38:21.536249+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:23.026009+00:00", "trade", 15.1494, 40.0]
["2026-09-11T19:38:23.283891+00:00", "trade", 15.14, 10.0]
["2026-09-11T19:38:23.347466+00:00", "trade", 15.145, 300.0]
["2026-09-11T19:38:23.348425+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:23.544901+00:00", "trade", 15.1494, 24.0]
["2026-09-11T19:38:23.894201+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:38:23.895250+00:00", "trade", 15.145, 37.0]
["2026-09-11T19:38:23.895447+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:23.898423+00:00", "trade", 15.15, 13.0]
["2026-09-11T19:38:23.899006+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:23.998508+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:24.065576+00:00", "trade", 15.1494, 16.0]
["2026-09-11T19:38:24.576092+00:00", "trade", 15.1494, 10.0]
["2026-09-11T19:38:25.089343+00:00", "trade", 15.1494, 6.0]
["2026-09-11T19:38:25.090443+00:00", "trade", 15.145, 3.0]
["2026-09-11T19:38:25.632078+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:38:25.642237+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:26.758416+00:00", "trade", 15.1486, 10.0]
["2026-09-11T19:38:26.939147+00:00", "trade", 15.1496, 200.0]
["2026-09-11T19:38:27.521116+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:38:27.758968+00:00", "trade", 15.1494, 100.0]
["2026-09-11T19:38:27.913155+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:28.019027+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:29.412154+00:00", "trade", 15.1443, 2.0]
["2026-09-11T19:38:29.753187+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:29.755678+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:38:29.773648+00:00", "trade", 15.1495, 399.0]
["2026-09-11T19:38:29.790570+00:00", "trade", 15.1495, 101.0]
["2026-09-11T19:38:30.010284+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:30.090129+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:30.610424+00:00", "trade", 15.1458, 35.0]
["2026-09-11T19:38:30.611525+00:00", "trade", 15.145, 14.0]
["2026-09-11T19:38:30.611831+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:30.625670+00:00", "trade", 15.1458, 6.0]
["2026-09-11T19:38:30.634972+00:00", "trade", 15.1458, 6.0]
["2026-09-11T19:38:30.640075+00:00", "trade", 15.1458, 2.0]
["2026-09-11T19:38:30.773000+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:30.786046+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:31.919216+00:00", "trade", 15.1458, 5.0]
["2026-09-11T19:38:31.936982+00:00", "trade", 15.1458, 1.0]
["2026-09-11T19:38:32.177696+00:00", "trade", 15.1474, 100.0]
["2026-09-11T19:38:32.738487+00:00", "trade", 15.15, 2.0]
["2026-09-11T19:38:32.738576+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:32.739202+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:32.751487+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:33.538376+00:00", "trade", 15.1458, 2.0]
["2026-09-11T19:38:33.541272+00:00", "trade", 15.15, 1.0]
["2026-09-11T19:38:33.827990+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:33.873603+00:00", "trade", 15.1443, 100.0]
["2026-09-11T19:38:33.968003+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:34.066794+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:34.093991+00:00", "trade", 15.145, 4.0]
["2026-09-11T19:38:34.742314+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:38:35.042713+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:35.066640+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:35.732311+00:00", "trade", 15.1443, 100.0]
["2026-09-11T19:38:36.478451+00:00", "trade", 15.1399, 800.0]
["2026-09-11T19:38:36.730732+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:36.730998+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:37.378578+00:00", "trade", 15.1459, 1.0]
["2026-09-11T19:38:37.379697+00:00", "trade", 15.145, 4.0]
["2026-09-11T19:38:37.443253+00:00", "trade", 15.1494, 112.0]
["2026-09-11T19:38:37.443611+00:00", "trade", 15.1494, 17.0]
["2026-09-11T19:38:37.449015+00:00", "trade", 15.1458, 10.0]
["2026-09-11T19:38:37.449084+00:00", "trade", 15.1495, 16.0]
["2026-09-11T19:38:37.449090+00:00", "trade", 15.1496, 14.0]
["2026-09-11T19:38:37.449099+00:00", "trade", 15.1494, 17.0]
["2026-09-11T19:38:37.461257+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:37.963623+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:38.739376+00:00", "trade", 15.1399, 38.0]
["2026-09-11T19:38:39.603679+00:00", "trade", 15.1443, 1.0]
["2026-09-11T19:38:39.605072+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:39.799042+00:00", "trade", 15.1457, 10.0]
["2026-09-11T19:38:42.062147+00:00", "trade", 15.1494, 3.0]
["2026-09-11T19:38:42.063389+00:00", "trade", 15.145, 4.0]
["2026-09-11T19:38:42.063516+00:00", "trade", 15.145, 228.0]
["2026-09-11T19:38:42.823034+00:00", "trade", 15.1495, 55.0]
["2026-09-11T19:38:43.052018+00:00", "trade", 15.145, 186.0]
["2026-09-11T19:38:43.052018+00:00", "trade", 15.145, 14.0]
["2026-09-11T19:38:43.237998+00:00", "trade", 15.145, 4.0]
["2026-09-11T19:38:43.273321+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:38:43.273753+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:44.373611+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:38:45.271811+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:38:45.619464+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:45.839006+00:00", "trade", 15.14, 13.0]
["2026-09-11T19:38:45.840098+00:00", "trade", 15.145, 4.0]
["2026-09-11T19:38:45.840420+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:46.080968+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:38:47.298977+00:00", "trade", 15.1495, 35.0]
["2026-09-11T19:38:47.815929+00:00", "trade", 15.1459, 6.0]
["2026-09-11T19:38:48.611846+00:00", "trade", 15.145, 189.0]
["2026-09-11T19:38:48.611903+00:00", "trade", 15.145, 811.0]
["2026-09-11T19:38:48.946031+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:48.946552+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:49.130410+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:49.318556+00:00", "trade", 15.1474, 200.0]
["2026-09-11T19:38:49.319579+00:00", "trade", 15.145, 300.0]
["2026-09-11T19:38:49.323978+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:38:49.331502+00:00", "trade", 15.1474, 300.0]
["2026-09-11T19:38:49.781094+00:00", "trade", 15.1455, 164.0]
["2026-09-11T19:38:50.108655+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:50.178081+00:00", "trade", 15.145, 12.0]
["2026-09-11T19:38:50.699075+00:00", "trade", 15.145, 36.0]
["2026-09-11T19:38:51.860028+00:00", "trade", 15.1493, 300.0]
["2026-09-11T19:38:52.134438+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:38:52.224532+00:00", "trade", 15.1471, 1.0]
["2026-09-11T19:38:52.959759+00:00", "trade", 15.1456, 7.0]
["2026-09-11T19:38:52.960219+00:00", "trade", 15.148, 100.0]
["2026-09-11T19:38:54.161730+00:00", "trade", 15.1471, 850.0]
["2026-09-11T19:38:54.274490+00:00", "trade", 15.15, 1.0]
["2026-09-11T19:38:54.274856+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:54.275442+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:54.275482+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:54.275562+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:54.275584+00:00", "trade", 15.145, 3.0]
["2026-09-11T19:38:54.275735+00:00", "trade", 15.145, 6.0]
["2026-09-11T19:38:54.276045+00:00", "trade", 15.145, 900.0]
["2026-09-11T19:38:54.276105+00:00", "trade", 15.145, 180.0]
["2026-09-11T19:38:54.276124+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:54.276164+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:54.276168+00:00", "trade", 15.145, 105.0]
["2026-09-11T19:38:54.276222+00:00", "trade", 15.145, 600.0]
["2026-09-11T19:38:54.276814+00:00", "trade", 15.145, 193.0]
["2026-09-11T19:38:54.276840+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:54.277281+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:54.277522+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:54.278073+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:54.280230+00:00", "trade", 15.145, 203.0]
["2026-09-11T19:38:54.281602+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:54.313057+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:38:54.607073+00:00", "trade", 15.145, 172.0]
["2026-09-11T19:38:55.031936+00:00", "trade", 15.147, 1.0]
["2026-09-11T19:38:55.386603+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:55.392859+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:38:55.392943+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:55.393484+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:55.393845+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:55.393966+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:55.394206+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:55.693304+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:56.141551+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:56.158663+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:38:56.289862+00:00", "trade", 15.145, 2.0]
["2026-09-11T19:38:56.289865+00:00", "trade", 15.145, 7.0]
["2026-09-11T19:38:56.822160+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:38:56.825657+00:00", "trade", 15.145, 450.0]
["2026-09-11T19:38:56.825663+00:00", "trade", 15.145, 450.0]
["2026-09-11T19:38:56.825669+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:38:56.825680+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:56.825680+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:56.825937+00:00", "trade", 15.145, 450.0]
["2026-09-11T19:38:56.825940+00:00", "trade", 15.145, 450.0]
["2026-09-11T19:38:56.825973+00:00", "trade", 15.145, 450.0]
["2026-09-11T19:38:56.825976+00:00", "trade", 15.145, 450.0]
["2026-09-11T19:38:56.825994+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:38:56.826000+00:00", "trade", 15.145, 300.0]
["2026-09-11T19:38:56.826000+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:38:56.826000+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:38:56.826003+00:00", "trade", 15.145, 700.0]
["2026-09-11T19:38:56.826003+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:38:56.826006+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:56.826031+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:56.826226+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:38:56.826226+00:00", "trade", 15.145, 300.0]
["2026-09-11T19:38:56.826226+00:00", "trade", 15.145, 50.0]
["2026-09-11T19:38:56.826572+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:56.826632+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:56.826632+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:56.826813+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:56.827108+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:56.827954+00:00", "trade", 15.145, 155.0]
["2026-09-11T19:38:56.828944+00:00", "trade", 15.145, 253.0]
["2026-09-11T19:38:56.828944+00:00", "trade", 15.145, 147.0]
["2026-09-11T19:38:56.829860+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:56.833769+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:56.857235+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:56.858002+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:56.859430+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:56.881629+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:38:56.891616+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:38:56.891890+00:00", "trade", 15.145, 161.0]
["2026-09-11T19:38:56.891950+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:38:56.950277+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:56.950337+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:57.718611+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:58.578829+00:00", "trade", 15.1451, 200.0]
["2026-09-11T19:38:58.598300+00:00", "trade", 15.1451, 100.0]
["2026-09-11T19:38:59.401570+00:00", "trade", 15.145, 99.0]
["2026-09-11T19:38:59.401975+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:59.402018+00:00", "trade", 15.145, 213.0]
["2026-09-11T19:38:59.402391+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:59.659468+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:38:59.679011+00:00", "trade", 15.14, 7.0]
["2026-09-11T19:38:59.688348+00:00", "trade", 15.145, 139.0]
["2026-09-11T19:38:59.696948+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:38:59.698855+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:38:59.907272+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:39:00.010314+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:00.723206+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:01.668964+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:01.674371+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:01.735858+00:00", "trade", 15.1451, 4.0]
["2026-09-11T19:39:02.382361+00:00", "trade", 15.149, 100.0]
["2026-09-11T19:39:02.936271+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:04.376834+00:00", "trade", 15.147, 1.0]
["2026-09-11T19:39:04.378486+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:04.421433+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:39:04.561612+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:05.085399+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:07.022707+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:08.459464+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:08.459534+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:08.745252+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:39:08.745980+00:00", "trade", 15.145, 5.0]
["2026-09-11T19:39:08.783326+00:00", "trade", 15.145, 45.0]
["2026-09-11T19:39:09.840199+00:00", "trade", 15.1401, 100.0]
["2026-09-11T19:39:10.276746+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:11.242074+00:00", "trade", 15.1491, 100.0]
["2026-09-11T19:39:11.319863+00:00", "trade", 15.1402, 300.0]
["2026-09-11T19:39:11.392090+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:39:11.392772+00:00", "trade", 15.145, 15.0]
["2026-09-11T19:39:11.392928+00:00", "trade", 15.145, 36.0]
["2026-09-11T19:39:12.074041+00:00", "trade", 15.1488, 4.0]
["2026-09-11T19:39:12.329430+00:00", "trade", 15.145, 16.0]
["2026-09-11T19:39:12.333000+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:39:12.898662+00:00", "trade", 15.1451, 5.0]
["2026-09-11T19:39:13.009163+00:00", "trade", 15.145, 118.0]
["2026-09-11T19:39:13.076007+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:13.936226+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:14.288049+00:00", "trade", 15.145, 8.0]
["2026-09-11T19:39:14.289125+00:00", "trade", 15.145, 2.0]
["2026-09-11T19:39:15.014807+00:00", "trade", 15.1414, 1.0]
["2026-09-11T19:39:15.042888+00:00", "trade", 15.1471, 1.0]
["2026-09-11T19:39:17.472990+00:00", "trade", 15.1414, 50.0]
["2026-09-11T19:39:18.049526+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:39:18.050040+00:00", "trade", 15.145, 69.0]
["2026-09-11T19:39:19.256062+00:00", "trade", 15.1451, 40.0]
["2026-09-11T19:39:19.257130+00:00", "trade", 15.145, 2.0]
["2026-09-11T19:39:20.047051+00:00", "trade", 15.1402, 100.0]
["2026-09-11T19:39:21.050632+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:21.242193+00:00", "trade", 15.1491, 3.0]
["2026-09-11T19:39:21.667401+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:21.872728+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:39:21.901534+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:22.721100+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:23.873116+00:00", "trade", 15.145, 300.0]
["2026-09-11T19:39:23.874298+00:00", "trade", 15.145, 3.0]
["2026-09-11T19:39:25.499379+00:00", "trade", 15.1488, 100.0]
["2026-09-11T19:39:26.567239+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:26.637867+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:26.786294+00:00", "trade", 15.1491, 98.0]
["2026-09-11T19:39:26.797685+00:00", "trade", 15.145, 400.0]
["2026-09-11T19:39:26.801853+00:00", "trade", 15.145, 300.0]
["2026-09-11T19:39:26.803678+00:00", "trade", 15.145, 2.0]
["2026-09-11T19:39:26.866637+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:26.977571+00:00", "trade", 15.1472, 1.0]
["2026-09-11T19:39:27.738619+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:27.739070+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:27.739075+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:27.739130+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:27.755238+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:27.755293+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:27.755579+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:27.755589+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:27.821471+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:27.821531+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:27.821578+00:00", "trade", 15.145, 300.0]
["2026-09-11T19:39:28.481498+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:28.839250+00:00", "trade", 15.145, 13.0]
["2026-09-11T19:39:28.876009+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:39:29.072986+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:29.533227+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:29.828356+00:00", "trade", 15.145, 63.0]
["2026-09-11T19:39:30.010339+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:30.087438+00:00", "trade", 15.1439, 300.0]
["2026-09-11T19:39:30.109234+00:00", "trade", 15.144, 500.0]
["2026-09-11T19:39:30.116812+00:00", "trade", 15.1471, 1800.0]
["2026-09-11T19:39:30.118427+00:00", "trade", 15.145, 29.0]
["2026-09-11T19:39:30.425341+00:00", "trade", 15.1488, 19.0]
["2026-09-11T19:39:30.747281+00:00", "trade", 15.1488, 100.0]
["2026-09-11T19:39:30.827037+00:00", "trade", 15.1448, 16.0]
["2026-09-11T19:39:31.017508+00:00", "trade", 15.145, 300.0]
["2026-09-11T19:39:31.017511+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:39:31.019339+00:00", "trade", 15.145, 175.0]
["2026-09-11T19:39:31.020356+00:00", "trade", 15.145, 201.0]
["2026-09-11T19:39:31.021056+00:00", "trade", 15.145, 257.0]
["2026-09-11T19:39:31.072996+00:00", "trade", 15.145, 42.0]
["2026-09-11T19:39:32.067494+00:00", "trade", 15.1471, 9.0]
["2026-09-11T19:39:32.257916+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:32.581502+00:00", "trade", 15.1471, 13.0]
["2026-09-11T19:39:32.818590+00:00", "trade", 15.145, 3.0]
["2026-09-11T19:39:33.005608+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:39:33.007689+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:39:33.010348+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:39:34.312490+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:39:34.313275+00:00", "trade", 15.145, 2.0]
["2026-09-11T19:39:34.327749+00:00", "trade", 15.145, 14.0]
["2026-09-11T19:39:34.328025+00:00", "trade", 15.145, 24.0]
["2026-09-11T19:39:34.328070+00:00", "trade", 15.145, 69.0]
["2026-09-11T19:39:34.328194+00:00", "trade", 15.145, 9.0]
["2026-09-11T19:39:34.328434+00:00", "trade", 15.145, 41.0]
["2026-09-11T19:39:35.446833+00:00", "trade", 15.1451, 47.0]
["2026-09-11T19:39:35.642413+00:00", "trade", 15.1471, 100.0]
["2026-09-11T19:39:36.371667+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:36.726702+00:00", "trade", 15.145, 96.0]
["2026-09-11T19:39:37.273129+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:38.156066+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:38.228298+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:39:38.229363+00:00", "trade", 15.145, 5.0]
["2026-09-11T19:39:38.229396+00:00", "trade", 15.145, 2.0]
["2026-09-11T19:39:38.230938+00:00", "trade", 15.145, 13.0]
["2026-09-11T19:39:38.302234+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:38.302279+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:38.429427+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:38.429883+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:38.429893+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:38.429948+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:38.432653+00:00", "trade", 15.145, 300.0]
["2026-09-11T19:39:38.432710+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:38.432720+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:39.132488+00:00", "trade", 15.1471, 1.0]
["2026-09-11T19:39:39.490960+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:39.491030+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:41.118468+00:00", "trade", 15.1403, 100.0]
["2026-09-11T19:39:42.032903+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:42.032958+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:42.240497+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:42.240558+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:42.370166+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:39:42.370497+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:42.371273+00:00", "trade", 15.145, 2.0]
["2026-09-11T19:39:42.371387+00:00", "trade", 15.145, 3.0]
["2026-09-11T19:39:42.722570+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:42.961395+00:00", "trade", 15.1451, 1.0]
["2026-09-11T19:39:43.402134+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:43.402184+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:43.720424+00:00", "trade", 15.145, 4.0]
["2026-09-11T19:39:43.720454+00:00", "trade", 15.145, 31.0]
["2026-09-11T19:39:43.972496+00:00", "trade", 15.1471, 2.0]
["2026-09-11T19:39:44.198436+00:00", "trade", 15.1403, 12.0]
["2026-09-11T19:39:45.471612+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:45.906803+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:45.911720+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:46.062064+00:00", "trade", 15.145, 3.0]
["2026-09-11T19:39:46.063158+00:00", "trade", 15.145, 3.0]
["2026-09-11T19:39:46.063197+00:00", "trade", 15.14, 2.0]
["2026-09-11T19:39:46.065104+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:39:46.896069+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:47.592384+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:39:47.989477+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:39:48.676926+00:00", "trade", 15.1471, 1.0]
["2026-09-11T19:39:48.680874+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:39:49.326697+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:49.452697+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:49.541800+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:39:50.632467+00:00", "trade", 15.1471, 100.0]
["2026-09-11T19:39:50.723879+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:39:50.827187+00:00", "trade", 15.145, 63.0]
["2026-09-11T19:39:50.827461+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:50.827526+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:50.827781+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:50.877199+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:50.981346+00:00", "trade", 15.1451, 97.0]
["2026-09-11T19:39:51.098502+00:00", "trade", 15.1448, 10.0]
["2026-09-11T19:39:51.296613+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:52.280374+00:00", "trade", 15.145, 4.0]
["2026-09-11T19:39:52.281071+00:00", "trade", 15.145, 11.0]
["2026-09-11T19:39:52.882212+00:00", "trade", 15.14, 5.0]
["2026-09-11T19:39:53.007695+00:00", "trade", 15.15, 8.0]
["2026-09-11T19:39:53.879095+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:39:53.879609+00:00", "trade", 15.145, 45.0]
["2026-09-11T19:39:53.889662+00:00", "trade", 15.1487, 16.0]
["2026-09-11T19:39:53.903504+00:00", "trade", 15.1487, 5.0]
["2026-09-11T19:39:56.537132+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:56.537146+00:00", "trade", 15.15, 6.0]
["2026-09-11T19:39:56.537146+00:00", "trade", 15.15, 34.0]
["2026-09-11T19:39:56.537148+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:56.537148+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:56.537318+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:56.578671+00:00", "trade", 15.145, 740.0]
["2026-09-11T19:39:56.738481+00:00", "trade", 15.1487, 300.0]
["2026-09-11T19:39:56.852002+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:56.852057+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:56.863949+00:00", "trade", 15.145, 471.0]
["2026-09-11T19:39:57.003547+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:39:57.007041+00:00", "trade", 15.15, 80.0]
["2026-09-11T19:39:57.007093+00:00", "trade", 15.15, 10.0]
["2026-09-11T19:39:57.777616+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:58.318188+00:00", "trade", 15.1451, 3.0]
["2026-09-11T19:39:58.498013+00:00", "trade", 15.1404, 100.0]
["2026-09-11T19:39:58.587716+00:00", "trade", 15.145, 21.0]
["2026-09-11T19:39:58.591299+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:59.095358+00:00", "trade", 15.1471, 1.0]
["2026-09-11T19:39:59.532380+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:59.532401+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:39:59.532575+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:59.535858+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:59.536009+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:59.536025+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:39:59.536029+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:59.536029+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:59.536034+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:39:59.536034+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:59.536037+00:00", "trade", 15.14, 80.0]
["2026-09-11T19:39:59.536039+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:59.536039+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:59.536094+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:59.536119+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:59.536129+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:59.536149+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:59.536194+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:59.540580+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:39:59.639378+00:00", "trade", 15.145, 166.0]
["2026-09-11T19:39:59.891378+00:00", "trade", 15.1414, 1.0]
["2026-09-11T19:39:59.910852+00:00", "trade", 15.145, 88.0]
["2026-09-11T19:39:59.968719+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:00.001141+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:00.010358+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:00.095125+00:00", "trade", 15.145, 2.0]
["2026-09-11T19:40:00.248801+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:00.602849+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:00.603300+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:00.603305+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:00.603315+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:00.606282+00:00", "trade", 15.145, 900.0]
["2026-09-11T19:40:00.607551+00:00", "trade", 15.145, 56.0]
["2026-09-11T19:40:00.612557+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:00.612567+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:00.613824+00:00", "trade", 15.145, 45.0]
["2026-09-11T19:40:00.614311+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:00.614555+00:00", "trade", 15.145, 343.0]
["2026-09-11T19:40:00.623513+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:00.623518+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:00.623583+00:00", "trade", 15.145, 4.0]
["2026-09-11T19:40:00.677480+00:00", "trade", 15.145, 119.0]
["2026-09-11T19:40:01.135267+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:01.284387+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:01.310128+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:01.987176+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:02.279704+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:02.282103+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:02.721449+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:02.946055+00:00", "trade", 15.1451, 6.0]
["2026-09-11T19:40:03.136452+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:03.161915+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:40:03.162980+00:00", "trade", 15.145, 66.0]
["2026-09-11T19:40:03.162980+00:00", "trade", 15.145, 139.0]
["2026-09-11T19:40:03.164309+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:40:03.758404+00:00", "trade", 15.1487, 46.0]
["2026-09-11T19:40:04.604180+00:00", "trade", 15.145, 52.0]
["2026-09-11T19:40:05.006487+00:00", "trade", 15.15, 22.0]
["2026-09-11T19:40:05.007136+00:00", "trade", 15.15, 160.0]
["2026-09-11T19:40:05.670684+00:00", "trade", 15.1453, 68.0]
["2026-09-11T19:40:05.722630+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:40:06.190275+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:06.190340+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:06.190415+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:06.241256+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:06.311237+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:40:06.311237+00:00", "trade", 15.145, 900.0]
["2026-09-11T19:40:06.311240+00:00", "trade", 15.145, 500.0]
["2026-09-11T19:40:06.341726+00:00", "trade", 15.1452, 8.0]
["2026-09-11T19:40:06.960654+00:00", "trade", 15.145, 205.0]
["2026-09-11T19:40:07.279813+00:00", "trade", 15.145, 4.0]
["2026-09-11T19:40:07.300759+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:07.720854+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:08.366249+00:00", "trade", 15.1485, 2.0]
["2026-09-11T19:40:08.437886+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:40:09.006050+00:00", "trade", 15.15, 80.0]
["2026-09-11T19:40:09.006955+00:00", "trade", 15.15, 196.0]
["2026-09-11T19:40:09.007428+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:09.007438+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:09.008411+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:09.046207+00:00", "trade", 15.1486, 1.0]
["2026-09-11T19:40:09.112900+00:00", "trade", 15.1414, 1.0]
["2026-09-11T19:40:09.608700+00:00", "trade", 15.1485, 100.0]
["2026-09-11T19:40:10.218820+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:40:10.219503+00:00", "trade", 15.145, 15.0]
["2026-09-11T19:40:12.791996+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:12.792061+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:13.005742+00:00", "trade", 15.15, 30.0]
["2026-09-11T19:40:13.006431+00:00", "trade", 15.15, 160.0]
["2026-09-11T19:40:13.012394+00:00", "trade", 15.1485, 100.0]
["2026-09-11T19:40:13.130143+00:00", "trade", 15.1497, 957.0]
["2026-09-11T19:40:13.135338+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:13.726192+00:00", "trade", 15.1454, 101.0]
["2026-09-11T19:40:14.744610+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:15.214544+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:40:15.920285+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:15.921047+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:15.926953+00:00", "trade", 15.145, 98.0]
["2026-09-11T19:40:15.927927+00:00", "trade", 15.1485, 10.0]
["2026-09-11T19:40:15.958943+00:00", "trade", 15.142, 100.0]
["2026-09-11T19:40:16.401137+00:00", "trade", 15.1485, 100.0]
["2026-09-11T19:40:16.661674+00:00", "trade", 15.1485, 100.0]
["2026-09-11T19:40:16.738327+00:00", "trade", 15.142, 100.0]
["2026-09-11T19:40:16.918300+00:00", "trade", 15.1486, 1.0]
["2026-09-11T19:40:16.952810+00:00", "trade", 15.1486, 1.0]
["2026-09-11T19:40:17.005423+00:00", "trade", 15.15, 80.0]
["2026-09-11T19:40:17.006256+00:00", "trade", 15.15, 102.0]
["2026-09-11T19:40:17.023652+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:17.032178+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:40:17.032203+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:17.032213+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:17.055684+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:17.086698+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:17.087013+00:00", "trade", 15.145, 143.0]
["2026-09-11T19:40:18.003506+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:18.003857+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:18.467396+00:00", "trade", 15.1444, 100.0]
["2026-09-11T19:40:18.468443+00:00", "trade", 15.1485, 1.0]
["2026-09-11T19:40:18.468613+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:18.468747+00:00", "trade", 15.145, 31.0]
["2026-09-11T19:40:18.599050+00:00", "trade", 15.1485, 7.0]
["2026-09-11T19:40:19.018296+00:00", "trade", 15.145, 800.0]
["2026-09-11T19:40:19.281483+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:40:19.282055+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:21.112144+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:22.339931+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:40:22.620081+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:22.851134+00:00", "trade", 15.1486, 400.0]
["2026-09-11T19:40:23.004574+00:00", "trade", 15.15, 170.0]
["2026-09-11T19:40:23.004580+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:23.004625+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:23.004905+00:00", "trade", 15.15, 123.0]
["2026-09-11T19:40:23.007169+00:00", "trade", 15.15, 7.0]
["2026-09-11T19:40:23.009103+00:00", "trade", 15.15, 54.0]
["2026-09-11T19:40:23.017252+00:00", "trade", 15.15, 16.0]
["2026-09-11T19:40:23.154683+00:00", "trade", 15.1455, 200.0]
["2026-09-11T19:40:24.112403+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:24.288207+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:24.465095+00:00", "trade", 15.145, 4.0]
["2026-09-11T19:40:24.923777+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:40:25.540043+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:25.961473+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:40:25.962339+00:00", "trade", 15.145, 11.0]
["2026-09-11T19:40:25.962378+00:00", "trade", 15.145, 4.0]
["2026-09-11T19:40:26.551937+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:26.552388+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:26.552393+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:26.552920+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:26.552925+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:26.552930+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:26.552940+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:26.552975+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:26.555965+00:00", "trade", 15.145, 300.0]
["2026-09-11T19:40:27.116276+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:27.117634+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:27.799303+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:28.582813+00:00", "trade", 15.1485, 1.0]
["2026-09-11T19:40:28.958452+00:00", "trade", 15.1459, 85.0]
["2026-09-11T19:40:29.416058+00:00", "trade", 15.1455, 3.0]
["2026-09-11T19:40:30.010388+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:30.093890+00:00", "trade", 15.145, 5.0]
["2026-09-11T19:40:30.199718+00:00", "trade", 15.1459, 43.0]
["2026-09-11T19:40:30.770579+00:00", "trade", 15.1495, 300.0]
["2026-09-11T19:40:30.778789+00:00", "trade", 15.1454, 200.0]
["2026-09-11T19:40:30.792724+00:00", "trade", 15.1454, 100.0]
["2026-09-11T19:40:30.800804+00:00", "trade", 15.1454, 100.0]
["2026-09-11T19:40:30.806716+00:00", "trade", 15.1454, 100.0]
["2026-09-11T19:40:31.019326+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:31.020238+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:31.096841+00:00", "trade", 15.1461, 85.0]
["2026-09-11T19:40:31.159324+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:31.416787+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:34.436167+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:35.067977+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:35.227198+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:40:36.343736+00:00", "trade", 15.1475, 6.0]
["2026-09-11T19:40:36.384832+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.384832+00:00", "trade", 15.15, 73.0]
["2026-09-11T19:40:36.384853+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:36.384863+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:36.384913+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:36.384918+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:36.384938+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:36.384943+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:36.384953+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:36.384998+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:36.385119+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:36.385147+00:00", "trade", 15.15, 124.0]
["2026-09-11T19:40:36.385247+00:00", "trade", 15.15, 4.0]
["2026-09-11T19:40:36.385250+00:00", "trade", 15.15, 5.0]
["2026-09-11T19:40:36.385256+00:00", "trade", 15.15, 892.0]
["2026-09-11T19:40:36.385259+00:00", "trade", 15.15, 300.0]
["2026-09-11T19:40:36.385259+00:00", "trade", 15.15, 525.0]
["2026-09-11T19:40:36.385262+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385262+00:00", "trade", 15.15, 386.0]
["2026-09-11T19:40:36.385316+00:00", "trade", 15.15, 1.0]
["2026-09-11T19:40:36.385322+00:00", "trade", 15.15, 1008.0]
["2026-09-11T19:40:36.385328+00:00", "trade", 15.15, 1000.0]
["2026-09-11T19:40:36.385328+00:00", "trade", 15.15, 5.0]
["2026-09-11T19:40:36.385334+00:00", "trade", 15.15, 5.0]
["2026-09-11T19:40:36.385334+00:00", "trade", 15.15, 1900.0]
["2026-09-11T19:40:36.385339+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:40:36.385340+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385346+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385352+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385352+00:00", "trade", 15.15, 314.0]
["2026-09-11T19:40:36.385356+00:00", "trade", 15.15, 110.0]
["2026-09-11T19:40:36.385358+00:00", "trade", 15.15, 10.0]
["2026-09-11T19:40:36.385362+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385362+00:00", "trade", 15.15, 19.0]
["2026-09-11T19:40:36.385362+00:00", "trade", 15.15, 700.0]
["2026-09-11T19:40:36.385368+00:00", "trade", 15.15, 300.0]
["2026-09-11T19:40:36.385368+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385368+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385373+00:00", "trade", 15.15, 67.0]
["2026-09-11T19:40:36.385373+00:00", "trade", 15.15, 67.0]
["2026-09-11T19:40:36.385373+00:00", "trade", 15.15, 67.0]
["2026-09-11T19:40:36.385373+00:00", "trade", 15.15, 1.0]
["2026-09-11T19:40:36.385373+00:00", "trade", 15.15, 47.0]
["2026-09-11T19:40:36.385376+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385376+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385379+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385379+00:00", "trade", 15.15, 14.0]
["2026-09-11T19:40:36.385379+00:00", "trade", 15.15, 200.0]
["2026-09-11T19:40:36.385382+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385382+00:00", "trade", 15.15, 22.0]
["2026-09-11T19:40:36.385436+00:00", "trade", 15.15, 78.0]
["2026-09-11T19:40:36.385439+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385446+00:00", "trade", 15.15, 400.0]
["2026-09-11T19:40:36.385446+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385449+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385451+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385456+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385456+00:00", "trade", 15.15, 79.0]
["2026-09-11T19:40:36.385460+00:00", "trade", 15.15, 5.0]
["2026-09-11T19:40:36.385460+00:00", "trade", 15.15, 50.0]
["2026-09-11T19:40:36.385464+00:00", "trade", 15.15, 3300.0]
["2026-09-11T19:40:36.385464+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385471+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385471+00:00", "trade", 15.15, 38.0]
["2026-09-11T19:40:36.385471+00:00", "trade", 15.15, 243.0]
["2026-09-11T19:40:36.385471+00:00", "trade", 15.15, 24.0]
["2026-09-11T19:40:36.385471+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385475+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385475+00:00", "trade", 15.15, 200.0]
["2026-09-11T19:40:36.385475+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385475+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385534+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:40:36.385549+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:40:36.385585+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:40:36.385585+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:40:36.385625+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:40:36.385626+00:00", "trade", 15.15, 48.0]
["2026-09-11T19:40:36.385626+00:00", "trade", 15.15, 67.0]
["2026-09-11T19:40:36.385626+00:00", "trade", 15.15, 80.0]
["2026-09-11T19:40:36.385635+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385635+00:00", "trade", 15.15, 5.0]
["2026-09-11T19:40:36.385635+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:40:36.385638+00:00", "trade", 15.15, 12.0]
["2026-09-11T19:40:36.385638+00:00", "trade", 15.15, 5.0]
["2026-09-11T19:40:36.385641+00:00", "trade", 15.15, 5.0]
["2026-09-11T19:40:36.385644+00:00", "trade", 15.15, 9.0]
["2026-09-11T19:40:36.385644+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385647+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385650+00:00", "trade", 15.15, 10.0]
["2026-09-11T19:40:36.385650+00:00", "trade", 15.15, 1.0]
["2026-09-11T19:40:36.385654+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385654+00:00", "trade", 15.15, 1162.0]
["2026-09-11T19:40:36.385656+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385659+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385659+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385662+00:00", "trade", 15.15, 80.0]
["2026-09-11T19:40:36.385662+00:00", "trade", 15.15, 32.0]
["2026-09-11T19:40:36.385665+00:00", "trade", 15.15, 494.0]
["2026-09-11T19:40:36.385668+00:00", "trade", 15.15, 5.0]
["2026-09-11T19:40:36.385677+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385692+00:00", "trade", 15.15, 438.0]
["2026-09-11T19:40:36.385695+00:00", "trade", 15.15, 200.0]
["2026-09-11T19:40:36.385695+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:40:36.385695+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:40:36.385698+00:00", "trade", 15.15, 500.0]
["2026-09-11T19:40:36.385698+00:00", "trade", 15.15, 106.0]
["2026-09-11T19:40:36.385704+00:00", "trade", 15.15, 3.0]
["2026-09-11T19:40:36.385704+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385708+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385710+00:00", "trade", 15.15, 14.0]
["2026-09-11T19:40:36.385710+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385713+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385725+00:00", "trade", 15.15, 13.0]
["2026-09-11T19:40:36.385764+00:00", "trade", 15.15, 47.0]
["2026-09-11T19:40:36.385780+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:40:36.385795+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:40:36.385812+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:40:36.385812+00:00", "trade", 15.15, 801.0]
["2026-09-11T19:40:36.385816+00:00", "trade", 15.15, 5.0]
["2026-09-11T19:40:36.385816+00:00", "trade", 15.15, 5.0]
["2026-09-11T19:40:36.385821+00:00", "trade", 15.15, 5.0]
["2026-09-11T19:40:36.385821+00:00", "trade", 15.15, 300.0]
["2026-09-11T19:40:36.385821+00:00", "trade", 15.15, 200.0]
["2026-09-11T19:40:36.385828+00:00", "trade", 15.15, 700.0]
["2026-09-11T19:40:36.385828+00:00", "trade", 15.15, 54.0]
["2026-09-11T19:40:36.385828+00:00", "trade", 15.15, 3.0]
["2026-09-11T19:40:36.385831+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:40:36.385834+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385834+00:00", "trade", 15.15, 240.0]
["2026-09-11T19:40:36.385834+00:00", "trade", 15.15, 132.0]
["2026-09-11T19:40:36.385835+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:40:36.385837+00:00", "trade", 15.15, 90.0]
["2026-09-11T19:40:36.385837+00:00", "trade", 15.15, 300.0]
["2026-09-11T19:40:36.385839+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385843+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385843+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385848+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385848+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385848+00:00", "trade", 15.15, 10.0]
["2026-09-11T19:40:36.385852+00:00", "trade", 15.15, 200.0]
["2026-09-11T19:40:36.385852+00:00", "trade", 15.15, 899.0]
["2026-09-11T19:40:36.385858+00:00", "trade", 15.15, 1000.0]
["2026-09-11T19:40:36.385858+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385858+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385858+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.385863+00:00", "trade", 15.15, 132.0]
["2026-09-11T19:40:36.385870+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:40:36.385875+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:40:36.385875+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:40:36.385875+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:40:36.385891+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:40:36.385895+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:40:36.386056+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:40:36.386179+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.386216+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:40:36.386251+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.386257+00:00", "trade", 15.15, 200.0]
["2026-09-11T19:40:36.386260+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.386272+00:00", "trade", 15.15, 200.0]
["2026-09-11T19:40:36.386284+00:00", "trade", 15.15, 200.0]
["2026-09-11T19:40:36.386287+00:00", "trade", 15.15, 300.0]
["2026-09-11T19:40:36.386287+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.386296+00:00", "trade", 15.15, 600.0]
["2026-09-11T19:40:36.386312+00:00", "trade", 15.15, 200.0]
["2026-09-11T19:40:36.386320+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.386386+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.386522+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.386572+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.386592+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.386622+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.386622+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.386707+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.386752+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.386817+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.386908+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.386938+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.386998+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.387138+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.387171+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.387183+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.387223+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.387284+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.387309+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.387584+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.388226+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.388672+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.388672+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.388712+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.389234+00:00", "trade", 15.155, 953.0]
["2026-09-11T19:40:36.389237+00:00", "trade", 15.155, 300.0]
["2026-09-11T19:40:36.389238+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.389240+00:00", "trade", 15.15, 2047.0]
["2026-09-11T19:40:36.389589+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.389669+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.389729+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.389749+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.390175+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.390501+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.390732+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:36.391073+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.391223+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.392741+00:00", "trade", 15.155, 800.0]
["2026-09-11T19:40:36.393790+00:00", "trade", 15.15, 6.0]
["2026-09-11T19:40:36.395176+00:00", "trade", 15.155, 153.0]
["2026-09-11T19:40:36.395176+00:00", "trade", 15.155, 300.0]
["2026-09-11T19:40:36.395180+00:00", "trade", 15.15, 353.0]
["2026-09-11T19:40:36.395183+00:00", "trade", 15.15, 600.0]
["2026-09-11T19:40:36.395185+00:00", "trade", 15.15, 500.0]
["2026-09-11T19:40:36.395189+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.395189+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.395189+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.395191+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.395191+00:00", "trade", 15.15, 94.0]
["2026-09-11T19:40:36.395267+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.395267+00:00", "trade", 15.15, 300.0]
["2026-09-11T19:40:36.395283+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.395358+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.395363+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.395363+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.395453+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.395568+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.395914+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.396140+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.396140+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.396165+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.396195+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.396195+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.396205+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.396220+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.396280+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.396285+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.396731+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.398184+00:00", "trade", 15.15, 800.0]
["2026-09-11T19:40:36.400450+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.401555+00:00", "trade", 15.15, 900.0]
["2026-09-11T19:40:36.401558+00:00", "trade", 15.15, 600.0]
["2026-09-11T19:40:36.401558+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.401561+00:00", "trade", 15.15, 800.0]
["2026-09-11T19:40:36.401627+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.401642+00:00", "trade", 15.155, 33.0]
["2026-09-11T19:40:36.401643+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.401699+00:00", "trade", 15.15, 700.0]
["2026-09-11T19:40:36.401763+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.401783+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.401783+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.401903+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.401913+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.401938+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.402114+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.402470+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.402475+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.402974+00:00", "trade", 15.155, 5.0]
["2026-09-11T19:40:36.403798+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.404033+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.404270+00:00", "trade", 15.15, 400.0]
["2026-09-11T19:40:36.404273+00:00", "trade", 15.15, 400.0]
["2026-09-11T19:40:36.404304+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.404494+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.405196+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.405196+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.405232+00:00", "trade", 15.15, 300.0]
["2026-09-11T19:40:36.405271+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.405554+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.406640+00:00", "trade", 15.15, 2000.0]
["2026-09-11T19:40:36.406640+00:00", "trade", 15.15, 400.0]
["2026-09-11T19:40:36.406720+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.406790+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.406795+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.407537+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.407537+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.407552+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.407572+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.408008+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.408654+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.409078+00:00", "trade", 15.15, 400.0]
["2026-09-11T19:40:36.409081+00:00", "trade", 15.15, 400.0]
["2026-09-11T19:40:36.409131+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.409998+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.411526+00:00", "trade", 15.15, 2000.0]
["2026-09-11T19:40:36.411526+00:00", "trade", 15.15, 400.0]
["2026-09-11T19:40:36.411586+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.412173+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.412188+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.412438+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.412509+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.413030+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.413162+00:00", "trade", 15.155, 36.0]
["2026-09-11T19:40:36.413506+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.413561+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.413716+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.413878+00:00", "trade", 15.15, 400.0]
["2026-09-11T19:40:36.413881+00:00", "trade", 15.15, 400.0]
["2026-09-11T19:40:36.413927+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.413997+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.414839+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.416160+00:00", "trade", 15.15, 1200.0]
["2026-09-11T19:40:36.416160+00:00", "trade", 15.15, 600.0]
["2026-09-11T19:40:36.416232+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.416843+00:00", "trade", 15.15, 200.0]
["2026-09-11T19:40:36.416844+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.417115+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.417761+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.417794+00:00", "trade", 15.15, 200.0]
["2026-09-11T19:40:36.417796+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:36.417799+00:00", "trade", 15.15, 400.0]
["2026-09-11T19:40:36.417801+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.417851+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.418027+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.418718+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.418723+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.419095+00:00", "trade", 15.15, 15.0]
["2026-09-11T19:40:36.420509+00:00", "trade", 15.155, 48.0]
["2026-09-11T19:40:36.433263+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.440416+00:00", "trade", 15.155, 5.0]
["2026-09-11T19:40:36.443408+00:00", "trade", 15.15, 5.0]
["2026-09-11T19:40:36.447711+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:36.447726+00:00", "trade", 15.155, 800.0]
["2026-09-11T19:40:36.448998+00:00", "trade", 15.1503, 50.0]
["2026-09-11T19:40:36.450346+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:36.486415+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.486981+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.487385+00:00", "trade", 15.155, 600.0]
["2026-09-11T19:40:36.487722+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:36.487875+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:36.490963+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:36.490972+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:36.491583+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:36.492097+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:36.496433+00:00", "trade", 15.15, 110.0]
["2026-09-11T19:40:36.497902+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.497982+00:00", "trade", 15.15, 300.0]
["2026-09-11T19:40:36.497982+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.498027+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.498045+00:00", "trade", 15.15, 168.0]
["2026-09-11T19:40:36.498904+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.498911+00:00", "trade", 15.15, 400.0]
["2026-09-11T19:40:36.498914+00:00", "trade", 15.15, 26.0]
["2026-09-11T19:40:36.498939+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.499405+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.499414+00:00", "trade", 15.155, 700.0]
["2026-09-11T19:40:36.499426+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.500423+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.500503+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.500849+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.500884+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.500944+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.501335+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.501420+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.507179+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.564927+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.565408+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.567969+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.574966+00:00", "trade", 15.155, 80.0]
["2026-09-11T19:40:36.741499+00:00", "trade", 15.1497, 2.0]
["2026-09-11T19:40:36.805118+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.805605+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.805680+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.812286+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.812792+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.813729+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.814290+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.873210+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:36.873267+00:00", "trade", 15.155, 450.0]
["2026-09-11T19:40:36.873351+00:00", "trade", 15.155, 450.0]
["2026-09-11T19:40:36.873979+00:00", "trade", 15.15, 450.0]
["2026-09-11T19:40:36.874025+00:00", "trade", 15.15, 450.0]
["2026-09-11T19:40:36.874067+00:00", "trade", 15.15, 450.0]
["2026-09-11T19:40:36.874103+00:00", "trade", 15.15, 50.0]
["2026-09-11T19:40:36.874469+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.874619+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.874830+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.928863+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:36.930776+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:36.933163+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:36.959807+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.959862+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:36.960448+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:37.060281+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:37.060401+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:37.078863+00:00", "trade", 15.1488, 10.0]
["2026-09-11T19:40:37.142372+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:37.143489+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:37.144245+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:37.146344+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:37.148455+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:37.150362+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:37.152554+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:37.154626+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:37.386318+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:37.448919+00:00", "trade", 15.1489, 112.0]
["2026-09-11T19:40:37.450019+00:00", "trade", 15.1489, 40.0]
["2026-09-11T19:40:37.450131+00:00", "trade", 15.1489, 63.0]
["2026-09-11T19:40:37.816652+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:37.817093+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:37.817655+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:37.828086+00:00", "trade", 15.1502, 11.0]
["2026-09-11T19:40:37.829343+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:37.837044+00:00", "trade", 15.155, 162.0]
["2026-09-11T19:40:37.885877+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:38.622758+00:00", "trade", 15.1491, 1.0]
["2026-09-11T19:40:38.762460+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:38.844623+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:38.844627+00:00", "trade", 15.155, 300.0]
["2026-09-11T19:40:38.844627+00:00", "trade", 15.155, 953.0]
["2026-09-11T19:40:38.844710+00:00", "trade", 15.155, 953.0]
["2026-09-11T19:40:38.844786+00:00", "trade", 15.155, 953.0]
["2026-09-11T19:40:38.845258+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:38.847772+00:00", "trade", 15.16, 400.0]
["2026-09-11T19:40:38.847778+00:00", "trade", 15.16, 99.0]
["2026-09-11T19:40:38.847778+00:00", "trade", 15.16, 701.0]
["2026-09-11T19:40:38.847781+00:00", "trade", 15.16, 200.0]
["2026-09-11T19:40:38.847781+00:00", "trade", 15.16, 300.0]
["2026-09-11T19:40:38.847784+00:00", "trade", 15.16, 600.0]
["2026-09-11T19:40:38.847833+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:38.847878+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:38.847883+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:38.847893+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:38.847908+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:38.848274+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:38.848725+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:38.848730+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:38.848816+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:38.848816+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:38.848861+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:38.848941+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:38.848941+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:38.848991+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:38.849702+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:38.850023+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:38.850118+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:38.850190+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:38.852038+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:38.876427+00:00", "trade", 15.155, 10.0]
["2026-09-11T19:40:38.921736+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:39.052575+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:39.054215+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:39.062261+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:39.063737+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:39.064218+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:39.134751+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:39.576774+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:39.847834+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:39.898294+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:40.224135+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:40.224215+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:40.224730+00:00", "trade", 15.155, 49.0]
["2026-09-11T19:40:40.231503+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:40.231969+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:40.242057+00:00", "trade", 15.155, 22.0]
["2026-09-11T19:40:40.400128+00:00", "trade", 15.16, 100.0]
["2026-09-11T19:40:40.459745+00:00", "trade", 15.1505, 1.0]
["2026-09-11T19:40:40.520085+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:42.204690+00:00", "trade", 15.1436, 20.0]
["2026-09-11T19:40:42.627719+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:42.627890+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:42.657905+00:00", "trade", 15.155, 3900.0]
["2026-09-11T19:40:42.660527+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:42.660533+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:42.660554+00:00", "trade", 15.155, 200.0]
["2026-09-11T19:40:42.660557+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:42.660558+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:42.660558+00:00", "trade", 15.155, 150.0]
["2026-09-11T19:40:42.660566+00:00", "trade", 15.155, 300.0]
["2026-09-11T19:40:42.660566+00:00", "trade", 15.155, 150.0]
["2026-09-11T19:40:42.660693+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:42.660818+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:42.660858+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:42.660882+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:40:42.661033+00:00", "trade", 15.15, 450.0]
["2026-09-11T19:40:42.661035+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:42.661038+00:00", "trade", 15.155, 350.0]
["2026-09-11T19:40:42.661432+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:42.873582+00:00", "trade", 15.155, 200.0]
["2026-09-11T19:40:42.905617+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:42.905967+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:42.906023+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:42.924471+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:42.927611+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:42.953485+00:00", "trade", 15.155, 400.0]
["2026-09-11T19:40:42.953491+00:00", "trade", 15.155, 974.0]
["2026-09-11T19:40:42.954170+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:42.954170+00:00", "trade", 15.155, 400.0]
["2026-09-11T19:40:42.962286+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:42.962346+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:42.969177+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:43.001272+00:00", "trade", 15.155, 3100.0]
["2026-09-11T19:40:43.002736+00:00", "trade", 15.155, 26.0]
["2026-09-11T19:40:43.095152+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:43.284155+00:00", "trade", 15.1501, 252.0]
["2026-09-11T19:40:43.540388+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:43.877831+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:43.878267+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:43.880842+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:43.880846+00:00", "trade", 15.155, 953.0]
["2026-09-11T19:40:43.880846+00:00", "trade", 15.155, 247.0]
["2026-09-11T19:40:43.888356+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:44.799217+00:00", "trade", 15.1497, 23.0]
["2026-09-11T19:40:44.949603+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:45.005590+00:00", "trade", 15.1571, 14.0]
["2026-09-11T19:40:46.408337+00:00", "trade", 15.1496, 164.0]
["2026-09-11T19:40:46.550630+00:00", "trade", 15.155, 10.0]
["2026-09-11T19:40:46.809111+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:47.006473+00:00", "trade", 15.155, 46.0]
["2026-09-11T19:40:47.006738+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:47.007003+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:47.007267+00:00", "trade", 15.155, 200.0]
["2026-09-11T19:40:47.054135+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:47.625867+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:47.647192+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:48.007939+00:00", "trade", 15.155, 11.0]
["2026-09-11T19:40:48.008084+00:00", "trade", 15.155, 294.0]
["2026-09-11T19:40:48.014675+00:00", "trade", 15.155, 12.0]
["2026-09-11T19:40:48.356787+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:48.438703+00:00", "trade", 15.1502, 11.0]
["2026-09-11T19:40:48.457143+00:00", "trade", 15.1502, 4.0]
["2026-09-11T19:40:48.464772+00:00", "trade", 15.1502, 2.0]
["2026-09-11T19:40:48.704039+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:48.704118+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:48.704644+00:00", "trade", 15.155, 70.0]
["2026-09-11T19:40:48.720633+00:00", "trade", 15.155, 21.0]
["2026-09-11T19:40:49.007617+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:49.007948+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:49.366947+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:49.632221+00:00", "trade", 15.1497, 1.0]
["2026-09-11T19:40:49.879581+00:00", "trade", 15.1511, 500.0]
["2026-09-11T19:40:50.090542+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:51.007997+00:00", "trade", 15.155, 4.0]
["2026-09-11T19:40:51.013242+00:00", "trade", 15.16, 100.0]
["2026-09-11T19:40:51.013338+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:51.013338+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:51.013393+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:51.013408+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:51.013458+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:51.018706+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:51.028038+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:51.036573+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:51.047650+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:52.126173+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:52.323065+00:00", "trade", 15.1498, 300.0]
["2026-09-11T19:40:52.381320+00:00", "trade", 15.1497, 16.0]
["2026-09-11T19:40:52.451699+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:52.458703+00:00", "trade", 15.155, 300.0]
["2026-09-11T19:40:53.009660+00:00", "trade", 15.15, 33.0]
["2026-09-11T19:40:53.134956+00:00", "trade", 15.1511, 22.0]
["2026-09-11T19:40:53.135010+00:00", "trade", 15.1511, 102.0]
["2026-09-11T19:40:53.135080+00:00", "trade", 15.1511, 13.0]
["2026-09-11T19:40:53.135371+00:00", "trade", 15.1511, 36.0]
["2026-09-11T19:40:53.135684+00:00", "trade", 15.1511, 61.0]
["2026-09-11T19:40:53.466144+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:54.268530+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:55.180142+00:00", "trade", 15.1512, 2.0]
["2026-09-11T19:40:55.584078+00:00", "trade", 15.1512, 1.0]
["2026-09-11T19:40:56.007899+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:56.008395+00:00", "trade", 15.155, 300.0]
["2026-09-11T19:40:56.008566+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:40:56.010253+00:00", "trade", 15.16, 27.0]
["2026-09-11T19:40:56.086113+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:57.386484+00:00", "trade", 15.1497, 13.0]
["2026-09-11T19:40:57.551880+00:00", "trade", 15.1599, 25.0]
["2026-09-11T19:40:57.559356+00:00", "trade", 15.155, 1.0]
["2026-09-11T19:40:57.580852+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:57.850850+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:40:58.513946+00:00", "trade", 15.1513, 6.0]
["2026-09-11T19:40:59.858665+00:00", "trade", 15.1498, 400.0]
["2026-09-11T19:41:00.010408+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:00.146606+00:00", "trade", 15.1513, 10.0]
["2026-09-11T19:41:00.178951+00:00", "trade", 15.1514, 208.0]
["2026-09-11T19:41:00.271220+00:00", "trade", 15.155, 400.0]
["2026-09-11T19:41:00.293828+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:00.294735+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:00.491943+00:00", "trade", 15.155, 1500.0]
["2026-09-11T19:41:00.607881+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:01.239388+00:00", "trade", 15.1516, 100.0]
["2026-09-11T19:41:01.508628+00:00", "trade", 15.151, 49.0]
["2026-09-11T19:41:01.646158+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:01.646639+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:01.646645+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:01.646649+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:01.649703+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:41:01.649762+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:01.649772+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:01.686595+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:01.707260+00:00", "trade", 15.1498, 2.0]
["2026-09-11T19:41:01.715623+00:00", "trade", 15.155, 1.0]
["2026-09-11T19:41:01.739262+00:00", "trade", 15.1509, 3.0]
["2026-09-11T19:41:01.761274+00:00", "trade", 15.16, 100.0]
["2026-09-11T19:41:02.126357+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:02.392405+00:00", "trade", 15.151, 118.0]
["2026-09-11T19:41:02.762331+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:41:02.762494+00:00", "trade", 15.155, 900.0]
["2026-09-11T19:41:02.762509+00:00", "trade", 15.155, 1.0]
["2026-09-11T19:41:02.762560+00:00", "trade", 15.155, 2.0]
["2026-09-11T19:41:02.763005+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:41:02.763026+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:41:02.763531+00:00", "trade", 15.155, 96.0]
["2026-09-11T19:41:02.764313+00:00", "trade", 15.15, 12.0]
["2026-09-11T19:41:02.769597+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:41:03.006934+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:03.498324+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:03.708116+00:00", "trade", 15.155, 10.0]
["2026-09-11T19:41:03.732790+00:00", "trade", 15.155, 10.0]
["2026-09-11T19:41:03.770641+00:00", "trade", 15.155, 2.0]
["2026-09-11T19:41:03.770789+00:00", "trade", 15.16, 58.0]
["2026-09-11T19:41:04.028516+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:04.058712+00:00", "trade", 15.1443, 100.0]
["2026-09-11T19:41:04.219779+00:00", "trade", 15.151, 6.0]
["2026-09-11T19:41:04.231390+00:00", "trade", 15.151, 6.0]
["2026-09-11T19:41:04.238538+00:00", "trade", 15.151, 4.0]
["2026-09-11T19:41:04.466079+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:06.450735+00:00", "trade", 15.1549, 32.0]
["2026-09-11T19:41:06.498509+00:00", "trade", 15.1517, 4.0]
["2026-09-11T19:41:06.512045+00:00", "trade", 15.1517, 2.0]
["2026-09-11T19:41:06.519499+00:00", "trade", 15.1517, 1.0]
["2026-09-11T19:41:06.524551+00:00", "trade", 15.1517, 11.0]
["2026-09-11T19:41:07.985451+00:00", "trade", 15.1518, 167.0]
["2026-09-11T19:41:08.078421+00:00", "trade", 15.1499, 100.0]
["2026-09-11T19:41:08.108808+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:41:08.629690+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:41:09.630341+00:00", "trade", 15.155, 3.0]
["2026-09-11T19:41:09.630603+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:41:09.630840+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:41:09.631108+00:00", "trade", 15.155, 200.0]
["2026-09-11T19:41:10.149447+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:10.149498+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:10.149501+00:00", "trade", 15.16, 32.0]
["2026-09-11T19:41:10.149555+00:00", "trade", 15.16, 32.0]
["2026-09-11T19:41:10.411111+00:00", "trade", 15.1444, 23.0]
["2026-09-11T19:41:11.749235+00:00", "trade", 15.1498, 1.0]
["2026-09-11T19:41:12.701762+00:00", "trade", 15.1498, 100.0]
["2026-09-11T19:41:12.869956+00:00", "trade", 15.1444, 100.0]
["2026-09-11T19:41:13.411016+00:00", "trade", 15.1498, 43.0]
["2026-09-11T19:41:13.671746+00:00", "trade", 15.1498, 2.0]
["2026-09-11T19:41:14.434549+00:00", "trade", 15.16, 44.0]
["2026-09-11T19:41:14.434603+00:00", "trade", 15.16, 32.0]
["2026-09-11T19:41:14.435607+00:00", "trade", 15.155, 21.0]
["2026-09-11T19:41:14.435776+00:00", "trade", 15.155, 114.0]
["2026-09-11T19:41:15.932559+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:16.068093+00:00", "trade", 15.1444, 200.0]
["2026-09-11T19:41:16.152311+00:00", "trade", 15.155, 4.0]
["2026-09-11T19:41:16.338027+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:41:16.338030+00:00", "trade", 15.155, 48.0]
["2026-09-11T19:41:17.646084+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:17.646320+00:00", "trade", 15.15, 57.0]
["2026-09-11T19:41:17.646359+00:00", "trade", 15.155, 57.0]
["2026-09-11T19:41:17.862553+00:00", "trade", 15.1444, 13.0]
["2026-09-11T19:41:17.991990+00:00", "trade", 15.1499, 13.0]
["2026-09-11T19:41:17.996633+00:00", "trade", 15.152, 6.0]
["2026-09-11T19:41:18.519034+00:00", "trade", 15.1499, 12.0]
["2026-09-11T19:41:18.842084+00:00", "trade", 15.1499, 10.0]
["2026-09-11T19:41:18.863134+00:00", "trade", 15.1513, 44.0]
["2026-09-11T19:41:23.380149+00:00", "trade", 15.16, 100.0]
["2026-09-11T19:41:23.817126+00:00", "trade", 15.1444, 100.0]
["2026-09-11T19:41:23.830510+00:00", "trade", 15.1444, 100.0]
["2026-09-11T19:41:23.838534+00:00", "trade", 15.1444, 100.0]
["2026-09-11T19:41:23.976746+00:00", "trade", 15.1444, 100.0]
["2026-09-11T19:41:24.947842+00:00", "trade", 15.1444, 4700.0]
["2026-09-11T19:41:25.013037+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:41:25.013543+00:00", "trade", 15.155, 45.0]
["2026-09-11T19:41:25.013913+00:00", "trade", 15.155, 5.0]
["2026-09-11T19:41:25.385028+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:25.630068+00:00", "trade", 15.1499, 2.0]
["2026-09-11T19:41:26.111529+00:00", "trade", 15.1444, 200.0]
["2026-09-11T19:41:26.131332+00:00", "trade", 15.1444, 1100.0]
["2026-09-11T19:41:26.140678+00:00", "trade", 15.1444, 200.0]
["2026-09-11T19:41:26.792062+00:00", "trade", 15.1512, 116.0]
["2026-09-11T19:41:26.797764+00:00", "trade", 15.155, 52.0]
["2026-09-11T19:41:26.798467+00:00", "trade", 15.1551, 14.0]
["2026-09-11T19:41:26.798545+00:00", "trade", 15.1514, 39.0]
["2026-09-11T19:41:27.720309+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:27.754987+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:28.004273+00:00", "trade", 15.158, 100.0]
["2026-09-11T19:41:28.005497+00:00", "trade", 15.155, 212.0]
["2026-09-11T19:41:28.005533+00:00", "trade", 15.155, 4.0]
["2026-09-11T19:41:29.722179+00:00", "trade", 15.1499, 100.0]
["2026-09-11T19:41:30.010428+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:30.057204+00:00", "trade", 15.1514, 100.0]
["2026-09-11T19:41:30.197981+00:00", "trade", 15.1513, 100.0]
["2026-09-11T19:41:30.230592+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:30.943720+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:31.371915+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:32.072631+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:41:32.073374+00:00", "trade", 15.155, 11.0]
["2026-09-11T19:41:32.496842+00:00", "trade", 15.1513, 300.0]
["2026-09-11T19:41:32.511781+00:00", "trade", 15.1513, 200.0]
["2026-09-11T19:41:32.518572+00:00", "trade", 15.1513, 100.0]
["2026-09-11T19:41:32.538551+00:00", "trade", 15.1513, 100.0]
["2026-09-11T19:41:32.618854+00:00", "trade", 15.15, 5.0]
["2026-09-11T19:41:32.719845+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:32.842171+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:32.842181+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:32.842184+00:00", "trade", 15.15, 421.0]
["2026-09-11T19:41:32.842251+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:32.842271+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:32.842477+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:32.842506+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:41:32.842512+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:32.842515+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:41:32.842517+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:32.842567+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:32.842642+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:32.842690+00:00", "trade", 15.15, 32.0]
["2026-09-11T19:41:32.842699+00:00", "trade", 15.155, 300.0]
["2026-09-11T19:41:32.842732+00:00", "trade", 15.15, 450.0]
["2026-09-11T19:41:32.843259+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:32.845035+00:00", "trade", 15.155, 275.0]
["2026-09-11T19:41:32.846101+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:32.922282+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:32.922743+00:00", "trade", 15.155, 194.0]
["2026-09-11T19:41:32.944834+00:00", "trade", 15.1499, 10.0]
["2026-09-11T19:41:33.204752+00:00", "trade", 15.155, 14.0]
["2026-09-11T19:41:34.202190+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:34.257577+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:34.282757+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:35.212110+00:00", "trade", 15.155, 1.0]
["2026-09-11T19:41:35.221255+00:00", "trade", 15.16, 100.0]
["2026-09-11T19:41:36.555519+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:36.676946+00:00", "trade", 15.155, 1.0]
["2026-09-11T19:41:36.677800+00:00", "trade", 15.15, 39.0]
["2026-09-11T19:41:36.678101+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:36.899087+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:36.899157+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:36.899253+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:37.158441+00:00", "trade", 15.155, 154.0]
["2026-09-11T19:41:37.224331+00:00", "trade", 15.155, 58.0]
["2026-09-11T19:41:37.683933+00:00", "trade", 15.1499, 2.0]
["2026-09-11T19:41:37.981976+00:00", "trade", 15.155, 126.0]
["2026-09-11T19:41:38.198867+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:38.198880+00:00", "trade", 15.15, 90.0]
["2026-09-11T19:41:38.198880+00:00", "trade", 15.15, 210.0]
["2026-09-11T19:41:38.198887+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:38.199288+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:38.199338+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:38.199379+00:00", "trade", 15.15, 400.0]
["2026-09-11T19:41:38.199774+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:38.199840+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:38.214303+00:00", "trade", 15.155, 100.0]
["2026-09-11T19:41:38.399585+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:38.399625+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:38.759276+00:00", "trade", 15.155, 1.0]
["2026-09-11T19:41:39.205896+00:00", "trade", 15.15, 300.0]
["2026-09-11T19:41:39.205899+00:00", "trade", 15.15, 179.0]
["2026-09-11T19:41:39.205910+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:39.205920+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:39.205976+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:39.206227+00:00", "trade", 15.15, 450.0]
["2026-09-11T19:41:39.206256+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:39.206615+00:00", "trade", 15.15, 450.0]
["2026-09-11T19:41:39.206808+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:39.206848+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:39.206994+00:00", "trade", 15.15, 200.0]
["2026-09-11T19:41:39.239275+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:39.399960+00:00", "trade", 15.1448, 4.0]
["2026-09-11T19:41:39.469654+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:39.575551+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:39.575616+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:39.600746+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:39.962318+00:00", "trade", 15.15, 35.0]
["2026-09-11T19:41:39.962392+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:39.967400+00:00", "trade", 15.1503, 35.0]
["2026-09-11T19:41:40.238750+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:40.238760+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:40.238770+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:40.238778+00:00", "trade", 15.15, 450.0]
["2026-09-11T19:41:40.238832+00:00", "trade", 15.15, 5.0]
["2026-09-11T19:41:40.238844+00:00", "trade", 15.15, 900.0]
["2026-09-11T19:41:40.238856+00:00", "trade", 15.15, 450.0]
["2026-09-11T19:41:40.238880+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:41:40.238886+00:00", "trade", 15.15, 300.0]
["2026-09-11T19:41:40.238893+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:41:40.238893+00:00", "trade", 15.15, 5.0]
["2026-09-11T19:41:40.238899+00:00", "trade", 15.15, 500.0]
["2026-09-11T19:41:40.238906+00:00", "trade", 15.15, 26.0]
["2026-09-11T19:41:40.238906+00:00", "trade", 15.15, 1200.0]
["2026-09-11T19:41:40.238906+00:00", "trade", 15.15, 200.0]
["2026-09-11T19:41:40.238906+00:00", "trade", 15.15, 747.0]
["2026-09-11T19:41:40.238906+00:00", "trade", 15.15, 500.0]
["2026-09-11T19:41:40.238906+00:00", "trade", 15.15, 200.0]
["2026-09-11T19:41:40.238906+00:00", "trade", 15.15, 500.0]
["2026-09-11T19:41:40.238911+00:00", "trade", 15.15, 8.0]
["2026-09-11T19:41:40.238911+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:41:40.238916+00:00", "trade", 15.15, 200.0]
["2026-09-11T19:41:40.238916+00:00", "trade", 15.15, 1.0]
["2026-09-11T19:41:40.238916+00:00", "trade", 15.15, 600.0]
["2026-09-11T19:41:40.238920+00:00", "trade", 15.15, 900.0]
["2026-09-11T19:41:40.238920+00:00", "trade", 15.15, 1.0]
["2026-09-11T19:41:40.238920+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:40.238923+00:00", "trade", 15.15, 300.0]
["2026-09-11T19:41:40.238923+00:00", "trade", 15.15, 79.0]
["2026-09-11T19:41:40.238926+00:00", "trade", 15.15, 300.0]
["2026-09-11T19:41:40.238926+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:41:40.238926+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:40.238932+00:00", "trade", 15.15, 400.0]
["2026-09-11T19:41:40.238932+00:00", "trade", 15.15, 2700.0]
["2026-09-11T19:41:40.238932+00:00", "trade", 15.15, 188.0]
["2026-09-11T19:41:40.238932+00:00", "trade", 15.15, 1.0]
["2026-09-11T19:41:40.238938+00:00", "trade", 15.15, 1100.0]
["2026-09-11T19:41:40.238938+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:41:40.238938+00:00", "trade", 15.15, 20.0]
["2026-09-11T19:41:40.238938+00:00", "trade", 15.15, 200.0]
["2026-09-11T19:41:40.238941+00:00", "trade", 15.15, 140.0]
["2026-09-11T19:41:40.238941+00:00", "trade", 15.15, 1100.0]
["2026-09-11T19:41:40.238941+00:00", "trade", 15.15, 120.0]
["2026-09-11T19:41:40.238943+00:00", "trade", 15.15, 700.0]
["2026-09-11T19:41:40.238946+00:00", "trade", 15.15, 400.0]
["2026-09-11T19:41:40.238946+00:00", "trade", 15.15, 243.0]
["2026-09-11T19:41:40.238946+00:00", "trade", 15.15, 80.0]
["2026-09-11T19:41:40.238946+00:00", "trade", 15.15, 800.0]
["2026-09-11T19:41:40.238952+00:00", "trade", 15.15, 700.0]
["2026-09-11T19:41:40.238952+00:00", "trade", 15.15, 300.0]
["2026-09-11T19:41:40.238955+00:00", "trade", 15.15, 1000.0]
["2026-09-11T19:41:40.238955+00:00", "trade", 15.15, 1100.0]
["2026-09-11T19:41:40.238958+00:00", "trade", 15.15, 700.0]
["2026-09-11T19:41:40.238958+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:41:40.238963+00:00", "trade", 15.15, 300.0]
["2026-09-11T19:41:40.238963+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:41:40.238963+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:41:40.238965+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:41:40.238965+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:41:40.238968+00:00", "trade", 15.15, 600.0]
["2026-09-11T19:41:40.238968+00:00", "trade", 15.15, 500.0]
["2026-09-11T19:41:40.238970+00:00", "trade", 15.15, 1000.0]
["2026-09-11T19:41:40.238976+00:00", "quote", 15.15, 15.16]
["2026-09-11T19:41:40.239016+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:41:40.239037+00:00", "trade", 15.15, 450.0]
["2026-09-11T19:41:40.239081+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:41:40.239081+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:41:40.239081+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:41:40.239081+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:41:40.239082+00:00", "trade", 15.15, 450.0]
["2026-09-11T19:41:40.239086+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:41:40.239088+00:00", "trade", 15.15, 340.0]
["2026-09-11T19:41:40.239088+00:00", "trade", 15.15, 154.0]
["2026-09-11T19:41:40.239094+00:00", "trade", 15.15, 900.0]
["2026-09-11T19:41:40.239094+00:00", "trade", 15.15, 220.0]
["2026-09-11T19:41:40.239100+00:00", "trade", 15.15, 380.0]
["2026-09-11T19:41:40.239100+00:00", "trade", 15.15, 965.0]
["2026-09-11T19:41:40.239101+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:41:40.239103+00:00", "trade", 15.15, 301.0]
["2026-09-11T19:41:40.239103+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:41:40.239106+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:41:40.239106+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:41:40.239107+00:00", "trade", 15.15, 1200.0]
["2026-09-11T19:41:40.239141+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:41:40.239141+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:41:40.239216+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:41:40.239222+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:41:40.239231+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:41:40.239236+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:41:40.239261+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:41:40.239352+00:00", "quote", 15.15, 15.15]
["2026-09-11T19:41:40.239446+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:41:40.239497+00:00", "trade", 15.15, 200.0]
["2026-09-11T19:41:40.239524+00:00", "trade", 15.15, 696.0]
["2026-09-11T19:41:40.239537+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.239572+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.239627+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.239627+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.239648+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.239698+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.239748+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.239786+00:00", "trade", 15.14, 6.0]
["2026-09-11T19:41:40.239788+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.239823+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.239833+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.239863+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.239903+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.239903+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.239943+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.240023+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.240219+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.240304+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.240810+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.241106+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.241241+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.241261+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.241326+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.241665+00:00", "trade", 15.15, 11.0]
["2026-09-11T19:41:40.241749+00:00", "trade", 15.15, 10.0]
["2026-09-11T19:41:40.242103+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.242885+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.243010+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.243025+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.243306+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.243587+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.243877+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.244023+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.244223+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.244454+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.245367+00:00", "trade", 15.15, 96.0]
["2026-09-11T19:41:40.246423+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.246614+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.247070+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.247130+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.247421+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.249751+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.249751+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.253832+00:00", "trade", 15.15, 275.0]
["2026-09-11T19:41:40.277080+00:00", "trade", 15.15, 6.0]
["2026-09-11T19:41:40.280936+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.281026+00:00", "trade", 15.145, 275.0]
["2026-09-11T19:41:40.340307+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.340337+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.469869+00:00", "trade", 15.1502, 400.0]
["2026-09-11T19:41:40.559955+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.560005+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.564310+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.567909+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:40.864057+00:00", "trade", 15.145, 1000.0]
["2026-09-11T19:41:40.873999+00:00", "trade", 15.145, 300.0]
["2026-09-11T19:41:40.990697+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:41:41.148797+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:41.151457+00:00", "trade", 15.145, 300.0]
["2026-09-11T19:41:41.151716+00:00", "trade", 15.145, 900.0]
["2026-09-11T19:41:41.152060+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:41.152102+00:00", "trade", 15.145, 300.0]
["2026-09-11T19:41:41.179756+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:41.238982+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:41.238992+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:41.239017+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:41.423612+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:42.565235+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:42.568423+00:00", "trade", 15.145, 327.0]
["2026-09-11T19:41:42.726248+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:42.772388+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:42.778278+00:00", "trade", 15.14, 5.0]
["2026-09-11T19:41:42.781281+00:00", "trade", 15.145, 953.0]
["2026-09-11T19:41:42.781360+00:00", "trade", 15.145, 947.0]
["2026-09-11T19:41:42.866407+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:43.450931+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:41:43.451142+00:00", "trade", 15.142, 30.0]
["2026-09-11T19:41:43.458908+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:43.458918+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:43.458928+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:43.458978+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:43.459830+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:43.459870+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:43.460642+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:43.461860+00:00", "trade", 15.145, 300.0]
["2026-09-11T19:41:43.461860+00:00", "trade", 15.145, 150.0]
["2026-09-11T19:41:43.461877+00:00", "trade", 15.145, 300.0]
["2026-09-11T19:41:43.461877+00:00", "trade", 15.145, 150.0]
["2026-09-11T19:41:43.461910+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:43.462201+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:43.475994+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:43.484449+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:41:43.484494+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:43.627129+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:44.018987+00:00", "trade", 15.15, 100.0]
["2026-09-11T19:41:44.228516+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:44.459857+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:44.502316+00:00", "trade", 15.1503, 6.0]
["2026-09-11T19:41:46.250566+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:47.855938+00:00", "trade", 15.1498, 2.0]
["2026-09-11T19:41:48.118740+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:48.119186+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:50.366397+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:50.368577+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:50.369514+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:50.596054+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:50.596064+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:50.617445+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:50.731336+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:50.731385+00:00", "trade", 15.1502, 1.0]
["2026-09-11T19:41:50.982110+00:00", "trade", 15.1508, 114.0]
["2026-09-11T19:41:51.081565+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:51.081851+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:51.081867+00:00", "trade", 15.14, 14.0]
["2026-09-11T19:41:51.082508+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:51.082508+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:51.082547+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:51.082828+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:51.116027+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:52.182380+00:00", "trade", 15.1462, 100.0]
["2026-09-11T19:41:52.293425+00:00", "trade", 15.1414, 1.0]
["2026-09-11T19:41:52.922985+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:52.923416+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:52.932789+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:53.004259+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:53.005251+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:53.395826+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:54.027089+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:54.626221+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:55.044962+00:00", "trade", 15.1498, 12.0]
["2026-09-11T19:41:55.144335+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:55.239291+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:55.540861+00:00", "trade", 15.1501, 7.0]
["2026-09-11T19:41:55.810110+00:00", "trade", 15.145, 106.0]
["2026-09-11T19:41:55.814872+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:55.814927+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:55.814940+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:41:55.815608+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:55.815608+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:55.815644+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:55.815649+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:55.815924+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:55.816004+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:55.816085+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:55.816526+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:55.817508+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:55.822725+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:55.928508+00:00", "trade", 15.145, 194.0]
["2026-09-11T19:41:55.944633+00:00", "trade", 15.14, 1.0]
["2026-09-11T19:41:55.944633+00:00", "trade", 15.14, 500.0]
["2026-09-11T19:41:55.944636+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:41:55.944660+00:00", "trade", 15.14, 400.0]
["2026-09-11T19:41:55.944664+00:00", "trade", 15.14, 700.0]
["2026-09-11T19:41:55.944667+00:00", "trade", 15.14, 2000.0]
["2026-09-11T19:41:55.944667+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:41:55.944669+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:41:55.944684+00:00", "trade", 15.14, 1.0]
["2026-09-11T19:41:55.944691+00:00", "trade", 15.14, 5.0]
["2026-09-11T19:41:55.944691+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:41:55.944699+00:00", "trade", 15.14, 400.0]
["2026-09-11T19:41:55.944699+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:41:55.944699+00:00", "trade", 15.14, 80.0]
["2026-09-11T19:41:55.944705+00:00", "trade", 15.14, 99.0]
["2026-09-11T19:41:55.944709+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:41:55.944714+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:41:55.944717+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:41:55.944718+00:00", "trade", 15.14, 6.0]
["2026-09-11T19:41:55.944718+00:00", "trade", 15.14, 2.0]
["2026-09-11T19:41:55.944723+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:41:55.944723+00:00", "trade", 15.14, 900.0]
["2026-09-11T19:41:55.944723+00:00", "trade", 15.14, 400.0]
["2026-09-11T19:41:55.944726+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:41:55.944730+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:41:55.944733+00:00", "trade", 15.14, 24.0]
["2026-09-11T19:41:55.944736+00:00", "trade", 15.14, 800.0]
["2026-09-11T19:41:55.944739+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:41:55.944776+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:41:55.944781+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:41:55.944786+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:41:55.944791+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:41:55.944816+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:41:55.944816+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:41:55.944827+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:41:55.944831+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:41:55.944831+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:41:55.944911+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:41:55.944922+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:41:55.944922+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:41:55.944987+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:41:55.944997+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:41:55.945002+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:41:55.945047+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:41:55.945047+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:41:55.945052+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:41:55.945057+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:41:55.945102+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:41:55.945217+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:41:55.945294+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:41:55.945307+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:41:55.945322+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:41:55.945322+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:41:55.945327+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:55.945383+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:55.945383+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:55.945403+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:55.945468+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:55.945593+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:55.945648+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:55.945648+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:55.945728+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:55.945924+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:55.945999+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:55.946049+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:55.946084+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:55.946089+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:55.946127+00:00", "trade", 15.135, 19.0]
["2026-09-11T19:41:55.946159+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:55.946254+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:41:55.946465+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:55.946676+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:55.946931+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:55.947273+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:41:55.947312+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:55.947517+00:00", "trade", 15.14, 11.0]
["2026-09-11T19:41:55.947518+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:55.947553+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:55.948410+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:55.948575+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:55.949189+00:00", "trade", 15.14, 1800.0]
["2026-09-11T19:41:55.949718+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:55.950129+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:55.950224+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:55.950430+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:55.950685+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:55.950745+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:55.950867+00:00", "trade", 15.14, 6.0]
["2026-09-11T19:41:55.951572+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:55.952710+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:55.958203+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:55.978764+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:41:55.983768+00:00", "trade", 15.135, 205.0]
["2026-09-11T19:41:55.991160+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:41:55.995642+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:55.995734+00:00", "trade", 15.135, 400.0]
["2026-09-11T19:41:55.999757+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:41:55.999817+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:41:56.009867+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:41:56.044654+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:56.044729+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:56.272712+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:56.273574+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:56.667338+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:41:56.878907+00:00", "trade", 15.148, 1.0]
["2026-09-11T19:41:56.900758+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:56.944482+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:56.993278+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:57.012900+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:41:57.013239+00:00", "trade", 15.135, 134.0]
["2026-09-11T19:41:57.014978+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:41:57.015251+00:00", "trade", 15.135, 66.0]
["2026-09-11T19:41:57.015254+00:00", "trade", 15.135, 34.0]
["2026-09-11T19:41:57.137015+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:57.137486+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:57.139150+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:57.302003+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:57.858995+00:00", "trade", 15.1478, 49.0]
["2026-09-11T19:41:57.872536+00:00", "trade", 15.1478, 21.0]
["2026-09-11T19:41:58.018284+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:58.061201+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:58.061226+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:58.061777+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:58.063737+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:58.148599+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:58.192822+00:00", "trade", 15.135, 500.0]
["2026-09-11T19:41:58.210607+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:58.988665+00:00", "trade", 15.1323, 2.0]
["2026-09-11T19:41:59.281066+00:00", "trade", 15.135, 2.0]
["2026-09-11T19:41:59.502563+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:41:59.505430+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:41:59.505563+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:41:59.721519+00:00", "trade", 15.1459, 100.0]
["2026-09-11T19:41:59.735349+00:00", "trade", 15.1459, 100.0]
["2026-09-11T19:41:59.842557+00:00", "trade", 15.135, 3100.0]
["2026-09-11T19:41:59.842674+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:41:59.845627+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:42:00.010448+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:00.094142+00:00", "trade", 15.1495, 10.0]
["2026-09-11T19:42:00.094187+00:00", "trade", 15.1495, 5.0]
["2026-09-11T19:42:00.173140+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:00.174538+00:00", "trade", 15.1359, 5.0]
["2026-09-11T19:42:00.197597+00:00", "trade", 15.1359, 1.0]
["2026-09-11T19:42:00.323283+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:00.509155+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:01.380452+00:00", "trade", 15.1495, 100.0]
["2026-09-11T19:42:02.450145+00:00", "trade", 15.1492, 2.0]
["2026-09-11T19:42:03.012822+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:03.620231+00:00", "trade", 15.1489, 200.0]
["2026-09-11T19:42:03.633772+00:00", "trade", 15.1489, 100.0]
["2026-09-11T19:42:03.642213+00:00", "trade", 15.1489, 300.0]
["2026-09-11T19:42:05.101652+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:05.499373+00:00", "trade", 15.1489, 8.0]
["2026-09-11T19:42:05.815637+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:05.830431+00:00", "trade", 15.1459, 14.0]
["2026-09-11T19:42:05.845599+00:00", "trade", 15.1459, 100.0]
["2026-09-11T19:42:06.115140+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:06.219504+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:06.877837+00:00", "trade", 15.1459, 100.0]
["2026-09-11T19:42:08.332894+00:00", "trade", 15.1463, 10.0]
["2026-09-11T19:42:09.173313+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:09.178305+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:09.601186+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:09.601426+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:42:09.602674+00:00", "trade", 15.135, 20.0]
["2026-09-11T19:42:09.602704+00:00", "trade", 15.135, 11.0]
["2026-09-11T19:42:09.619222+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:42:10.266070+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:11.392810+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:42:11.398448+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:42:12.243304+00:00", "trade", 15.135, 900.0]
["2026-09-11T19:42:12.269560+00:00", "trade", 15.135, 900.0]
["2026-09-11T19:42:12.269596+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:12.269611+00:00", "trade", 15.135, 900.0]
["2026-09-11T19:42:12.269758+00:00", "trade", 15.135, 900.0]
["2026-09-11T19:42:12.270381+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:42:12.272633+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:42:12.275284+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:12.286872+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:13.064654+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:13.273284+00:00", "trade", 15.135, 4.0]
["2026-09-11T19:42:13.571468+00:00", "trade", 15.135, 5.0]
["2026-09-11T19:42:13.770223+00:00", "trade", 15.135, 101.0]
["2026-09-11T19:42:13.770620+00:00", "trade", 15.135, 101.0]
["2026-09-11T19:42:13.780926+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:42:13.780929+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:42:13.781443+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:42:13.781443+00:00", "trade", 15.135, 800.0]
["2026-09-11T19:42:13.785629+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:42:13.895439+00:00", "trade", 15.1489, 1.0]
["2026-09-11T19:42:13.918447+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:14.104134+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:14.727764+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:14.733433+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:14.786343+00:00", "trade", 15.135, 13.0]
["2026-09-11T19:42:14.786469+00:00", "trade", 15.135, 362.0]
["2026-09-11T19:42:15.216135+00:00", "trade", 15.149, 115.0]
["2026-09-11T19:42:17.570616+00:00", "trade", 15.1489, 100.0]
["2026-09-11T19:42:17.876518+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:17.898298+00:00", "trade", 15.1452, 151.0]
["2026-09-11T19:42:17.901654+00:00", "trade", 15.1452, 18.0]
["2026-09-11T19:42:18.021764+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.077587+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:42:18.077606+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:42:18.077633+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:42:18.078081+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:42:18.084728+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.084739+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.084748+00:00", "trade", 15.14, 20.0]
["2026-09-11T19:42:18.084749+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.084824+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.084829+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.084832+00:00", "trade", 15.14, 2.0]
["2026-09-11T19:42:18.084859+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.084879+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.084904+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.087460+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.093229+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.093359+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.093378+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.095319+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.095348+00:00", "trade", 15.14, 600.0]
["2026-09-11T19:42:18.095355+00:00", "trade", 15.14, 10.0]
["2026-09-11T19:42:18.095355+00:00", "trade", 15.14, 10.0]
["2026-09-11T19:42:18.095363+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.095363+00:00", "trade", 15.14, 500.0]
["2026-09-11T19:42:18.095364+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.095366+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:42:18.095369+00:00", "trade", 15.14, 4.0]
["2026-09-11T19:42:18.095369+00:00", "trade", 15.14, 108.0]
["2026-09-11T19:42:18.095372+00:00", "trade", 15.14, 18.0]
["2026-09-11T19:42:18.095376+00:00", "trade", 15.14, 25.0]
["2026-09-11T19:42:18.095376+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.095378+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.095381+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.095381+00:00", "trade", 15.14, 13.0]
["2026-09-11T19:42:18.095384+00:00", "trade", 15.14, 12.0]
["2026-09-11T19:42:18.095408+00:00", "trade", 15.14, 5.0]
["2026-09-11T19:42:18.095411+00:00", "trade", 15.14, 5.0]
["2026-09-11T19:42:18.095414+00:00", "trade", 15.14, 1.0]
["2026-09-11T19:42:18.095414+00:00", "trade", 15.14, 289.0]
["2026-09-11T19:42:18.095477+00:00", "trade", 15.14, 20.0]
["2026-09-11T19:42:18.095492+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.095494+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.095495+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.095499+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.095499+00:00", "trade", 15.14, 20.0]
["2026-09-11T19:42:18.095499+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.095514+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.095543+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.095549+00:00", "trade", 15.14, 1.0]
["2026-09-11T19:42:18.095553+00:00", "trade", 15.14, 400.0]
["2026-09-11T19:42:18.095553+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.095556+00:00", "trade", 15.14, 500.0]
["2026-09-11T19:42:18.095559+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:42:18.095559+00:00", "trade", 15.14, 38.0]
["2026-09-11T19:42:18.095562+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:42:18.095564+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.095568+00:00", "trade", 15.14, 101.0]
["2026-09-11T19:42:18.095568+00:00", "trade", 15.14, 211.0]
["2026-09-11T19:42:18.095568+00:00", "trade", 15.14, 900.0]
["2026-09-11T19:42:18.095568+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.095569+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.095569+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.095574+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.095574+00:00", "trade", 15.14, 3300.0]
["2026-09-11T19:42:18.095574+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.095574+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.095580+00:00", "trade", 15.14, 600.0]
["2026-09-11T19:42:18.095580+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:42:18.095580+00:00", "trade", 15.14, 912.0]
["2026-09-11T19:42:18.095580+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:42:18.095580+00:00", "trade", 15.14, 4000.0]
["2026-09-11T19:42:18.095580+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.095582+00:00", "trade", 15.14, 400.0]
["2026-09-11T19:42:18.095585+00:00", "trade", 15.14, 5.0]
["2026-09-11T19:42:18.095585+00:00", "trade", 15.14, 450.0]
["2026-09-11T19:42:18.095588+00:00", "trade", 15.14, 400.0]
["2026-09-11T19:42:18.095589+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.095599+00:00", "trade", 15.14, 1200.0]
["2026-09-11T19:42:18.095599+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:42:18.095604+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.095604+00:00", "trade", 15.14, 1065.0]
["2026-09-11T19:42:18.095619+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.095623+00:00", "trade", 15.14, 239.0]
["2026-09-11T19:42:18.095623+00:00", "trade", 15.14, 1.0]
["2026-09-11T19:42:18.095628+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.095634+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.095643+00:00", "trade", 15.14, 734.0]
["2026-09-11T19:42:18.095643+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:42:18.095649+00:00", "trade", 15.14, 1.0]
["2026-09-11T19:42:18.095649+00:00", "trade", 15.14, 99.0]
["2026-09-11T19:42:18.095649+00:00", "trade", 15.14, 1.0]
["2026-09-11T19:42:18.095658+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.095680+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.095685+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.095705+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.095712+00:00", "trade", 15.14, 449.0]
["2026-09-11T19:42:18.095712+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.095715+00:00", "trade", 15.14, 500.0]
["2026-09-11T19:42:18.095718+00:00", "trade", 15.14, 239.0]
["2026-09-11T19:42:18.095725+00:00", "trade", 15.14, 361.0]
["2026-09-11T19:42:18.095727+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.095730+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.095730+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.095735+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.095735+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.095736+00:00", "trade", 15.14, 199.0]
["2026-09-11T19:42:18.095790+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.095826+00:00", "trade", 15.14, 92.0]
["2026-09-11T19:42:18.095832+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.095835+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.095840+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.095930+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.095946+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.095979+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.096001+00:00", "trade", 15.14, 48.0]
["2026-09-11T19:42:18.096003+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:42:18.096006+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.096013+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.096013+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:42:18.096015+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:42:18.096015+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.096025+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:42:18.096027+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.096027+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:42:18.096033+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:42:18.096039+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.096045+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:42:18.096054+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:42:18.096067+00:00", "trade", 15.14, 92.0]
["2026-09-11T19:42:18.096067+00:00", "trade", 15.14, 500.0]
["2026-09-11T19:42:18.096073+00:00", "trade", 15.14, 8.0]
["2026-09-11T19:42:18.096088+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.096106+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.096121+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.096130+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.096141+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.096145+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.096145+00:00", "trade", 15.14, 5.0]
["2026-09-11T19:42:18.096146+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:42:18.096151+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.096154+00:00", "trade", 15.14, 72.0]
["2026-09-11T19:42:18.096160+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.096160+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.096161+00:00", "quote", 15.13, 15.15]
["2026-09-11T19:42:18.096166+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.096176+00:00", "quote", 15.13, 15.15]
["2026-09-11T19:42:18.096206+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.096206+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.096211+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.096211+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.096216+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.096216+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.096226+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.096247+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.096276+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.096281+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.096306+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.096316+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.096336+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.096336+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.096341+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.096376+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.096376+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.096386+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.096386+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.096471+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.096611+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:42:18.096767+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.096903+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.097008+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.097208+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.097208+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.097223+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.097243+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.097318+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.097559+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.097744+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.097750+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.097820+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.097885+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.097940+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.098036+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.098367+00:00", "trade", 15.14, 43.0]
["2026-09-11T19:42:18.098466+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.098511+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.099365+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.100010+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.100220+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.100773+00:00", "trade", 15.145, 300.0]
["2026-09-11T19:42:18.100779+00:00", "trade", 15.14, 500.0]
["2026-09-11T19:42:18.100779+00:00", "trade", 15.14, 400.0]
["2026-09-11T19:42:18.100779+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.101669+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.101699+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.101699+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.101714+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.101759+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.101764+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.101794+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.101869+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.102220+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.104856+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.105001+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.105299+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.105869+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.106673+00:00", "trade", 15.14, 1000.0]
["2026-09-11T19:42:18.108946+00:00", "trade", 15.14, 400.0]
["2026-09-11T19:42:18.112099+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.112317+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.115989+00:00", "trade", 15.14, 1000.0]
["2026-09-11T19:42:18.117456+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:18.135072+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:42:18.136482+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.136828+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.136863+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.178026+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.178933+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.179384+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.206083+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.494975+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.564730+00:00", "trade", 15.14, 77.0]
["2026-09-11T19:42:18.583797+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:18.748515+00:00", "trade", 15.145, 900.0]
["2026-09-11T19:42:18.755152+00:00", "trade", 15.145, 900.0]
["2026-09-11T19:42:18.781964+00:00", "trade", 15.145, 900.0]
["2026-09-11T19:42:18.789861+00:00", "trade", 15.145, 900.0]
["2026-09-11T19:42:18.796530+00:00", "trade", 15.145, 900.0]
["2026-09-11T19:42:18.801147+00:00", "trade", 15.145, 900.0]
["2026-09-11T19:42:18.807353+00:00", "trade", 15.145, 900.0]
["2026-09-11T19:42:18.815689+00:00", "trade", 15.145, 900.0]
["2026-09-11T19:42:19.035628+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:19.539668+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:19.542214+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:19.542216+00:00", "trade", 15.145, 300.0]
["2026-09-11T19:42:19.542216+00:00", "trade", 15.145, 300.0]
["2026-09-11T19:42:19.542220+00:00", "trade", 15.15, 900.0]
["2026-09-11T19:42:19.542264+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:19.542290+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:19.543160+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:42:19.543282+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:19.543673+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:19.543698+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:19.543743+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:19.559444+00:00", "trade", 15.145, 600.0]
["2026-09-11T19:42:19.560804+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:19.564568+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:19.565685+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:19.692648+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:19.859342+00:00", "trade", 15.1437, 11.0]
["2026-09-11T19:42:20.193357+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:42:20.542271+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:20.717267+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:20.719848+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:42:20.719849+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:20.719851+00:00", "trade", 15.145, 300.0]
["2026-09-11T19:42:20.719854+00:00", "trade", 15.15, 500.0]
["2026-09-11T19:42:20.719904+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:20.721888+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:20.913144+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:21.293421+00:00", "trade", 15.145, 108.0]
["2026-09-11T19:42:21.302471+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:21.483772+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:42:21.719910+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:22.187604+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:22.190034+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:42:22.190035+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:22.190037+00:00", "trade", 15.15, 600.0]
["2026-09-11T19:42:22.190085+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:22.190982+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:22.191017+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:22.191458+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:22.192180+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:22.549398+00:00", "trade", 15.145, 2700.0]
["2026-09-11T19:42:22.707963+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:22.710471+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:42:22.710474+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:42:23.100427+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:23.190086+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:23.833924+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:24.144509+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:24.147106+00:00", "trade", 15.145, 400.0]
["2026-09-11T19:42:24.711526+00:00", "trade", 15.145, 2.0]
["2026-09-11T19:42:24.843775+00:00", "trade", 15.1454, 15.0]
["2026-09-11T19:42:24.997465+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:42:25.022700+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:25.119171+00:00", "trade", 15.1454, 23.0]
["2026-09-11T19:42:25.749802+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:25.968628+00:00", "trade", 15.1473, 300.0]
["2026-09-11T19:42:25.982021+00:00", "trade", 15.1473, 200.0]
["2026-09-11T19:42:25.989058+00:00", "trade", 15.1473, 100.0]
["2026-09-11T19:42:25.995003+00:00", "trade", 15.1473, 100.0]
["2026-09-11T19:42:26.134573+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:26.137237+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:42:26.137294+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:27.359692+00:00", "trade", 15.1471, 2.0]
["2026-09-11T19:42:27.370671+00:00", "trade", 15.1438, 1.0]
["2026-09-11T19:42:27.575465+00:00", "trade", 15.1455, 11.0]
["2026-09-11T19:42:27.897070+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:27.899502+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:42:28.438203+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:28.536357+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:28.694454+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:28.697933+00:00", "trade", 15.145, 953.0]
["2026-09-11T19:42:28.697933+00:00", "trade", 15.145, 1147.0]
["2026-09-11T19:42:28.701375+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:28.701385+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:28.701440+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:28.701692+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:42:28.701698+00:00", "trade", 15.145, 300.0]
["2026-09-11T19:42:28.701707+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:42:28.701740+00:00", "trade", 15.145, 200.0]
["2026-09-11T19:42:28.701791+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:28.701966+00:00", "trade", 15.145, 100.0]
["2026-09-11T19:42:28.702257+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:28.702297+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:28.705896+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:28.707455+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:28.708497+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:28.723774+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:28.723834+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:28.749966+00:00", "trade", 15.1441, 36.0]
["2026-09-11T19:42:29.118313+00:00", "trade", 15.145, 77.0]
["2026-09-11T19:42:29.303349+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:29.412173+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:29.412203+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:29.412208+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:29.412215+00:00", "trade", 15.14, 9.0]
["2026-09-11T19:42:29.412248+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:29.605503+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:29.606075+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:29.900431+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:30.010473+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:31.119380+00:00", "trade", 15.145, 9.0]
["2026-09-11T19:42:31.119483+00:00", "trade", 15.145, 10.0]
["2026-09-11T19:42:32.299609+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:32.299664+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:32.299724+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:32.425231+00:00", "trade", 15.1414, 6.0]
["2026-09-11T19:42:32.688715+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:32.778022+00:00", "trade", 15.1455, 100.0]
["2026-09-11T19:42:32.779101+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:33.119395+00:00", "trade", 15.145, 8.0]
["2026-09-11T19:42:33.315428+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:33.315503+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:33.315507+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:42:33.315513+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:33.316155+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:33.316195+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:33.316195+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:34.080114+00:00", "trade", 15.1455, 200.0]
["2026-09-11T19:42:34.093532+00:00", "trade", 15.1455, 100.0]
["2026-09-11T19:42:35.038155+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:35.038175+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:35.038621+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:35.040676+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:35.118662+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:35.747353+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:42:36.131394+00:00", "trade", 15.1471, 100.0]
["2026-09-11T19:42:36.140828+00:00", "trade", 15.1471, 400.0]
["2026-09-11T19:42:36.148355+00:00", "trade", 15.1471, 100.0]
["2026-09-11T19:42:36.394614+00:00", "trade", 15.1468, 4.0]
["2026-09-11T19:42:36.395718+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:37.459086+00:00", "trade", 15.1471, 7.0]
["2026-09-11T19:42:37.723099+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:37.756173+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:37.788074+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:37.854742+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:37.858627+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:37.911848+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:37.947260+00:00", "trade", 15.1455, 5.0]
["2026-09-11T19:42:38.114621+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:39.014363+00:00", "trade", 15.147, 2.0]
["2026-09-11T19:42:39.774958+00:00", "trade", 15.1455, 10.0]
["2026-09-11T19:42:39.850753+00:00", "trade", 15.1455, 116.0]
["2026-09-11T19:42:40.410478+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:40.523759+00:00", "trade", 15.147, 10.0]
["2026-09-11T19:42:40.524989+00:00", "trade", 15.145, 5.0]
["2026-09-11T19:42:40.525133+00:00", "trade", 15.145, 55.0]
["2026-09-11T19:42:42.319121+00:00", "trade", 15.1471, 100.0]
["2026-09-11T19:42:42.959845+00:00", "trade", 15.1454, 1600.0]
["2026-09-11T19:42:42.972944+00:00", "trade", 15.1454, 300.0]
["2026-09-11T19:42:42.980865+00:00", "trade", 15.1454, 100.0]
["2026-09-11T19:42:42.986176+00:00", "trade", 15.1454, 100.0]
["2026-09-11T19:42:44.525478+00:00", "trade", 15.145, 17.0]
["2026-09-11T19:42:44.526612+00:00", "trade", 15.145, 8.0]
["2026-09-11T19:42:44.526738+00:00", "trade", 15.14, 4.0]
["2026-09-11T19:42:45.404922+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:42:47.542160+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:42:47.544975+00:00", "trade", 15.145, 397.0]
["2026-09-11T19:42:47.545000+00:00", "trade", 15.145, 46.0]
["2026-09-11T19:42:47.584684+00:00", "trade", 15.145, 30.0]
["2026-09-11T19:42:48.644047+00:00", "trade", 15.145, 29.0]
["2026-09-11T19:42:49.346769+00:00", "trade", 15.1414, 10.0]
["2026-09-11T19:42:49.916864+00:00", "trade", 15.147, 1.0]
["2026-09-11T19:42:49.917953+00:00", "trade", 15.145, 13.0]
["2026-09-11T19:42:50.214417+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:42:50.999785+00:00", "trade", 15.1471, 100.0]
["2026-09-11T19:42:51.889068+00:00", "trade", 15.145, 106.0]
["2026-09-11T19:42:52.047922+00:00", "trade", 15.1414, 100.0]
["2026-09-11T19:42:53.460623+00:00", "trade", 15.1471, 200.0]
["2026-09-11T19:42:53.483014+00:00", "trade", 15.1406, 1.0]
["2026-09-11T19:42:53.484163+00:00", "trade", 15.145, 9.0]
["2026-09-11T19:42:55.348383+00:00", "trade", 15.1471, 4.0]
["2026-09-11T19:42:55.580750+00:00", "trade", 15.1443, 300.0]
["2026-09-11T19:42:55.594408+00:00", "trade", 15.1443, 100.0]
["2026-09-11T19:42:55.600792+00:00", "trade", 15.1443, 100.0]
["2026-09-11T19:42:55.920069+00:00", "trade", 15.1406, 100.0]
["2026-09-11T19:42:58.382750+00:00", "trade", 15.147, 3.0]
["2026-09-11T19:43:00.010508+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:00.023887+00:00", "trade", 15.1446, 8.0]
["2026-09-11T19:43:00.322083+00:00", "trade", 15.1406, 22.0]
["2026-09-11T19:43:00.327171+00:00", "trade", 15.1435, 1.0]
["2026-09-11T19:43:02.233248+00:00", "trade", 15.1413, 27.0]
["2026-09-11T19:43:02.767197+00:00", "trade", 15.144, 6.0]
["2026-09-11T19:43:03.281418+00:00", "trade", 15.1439, 4.0]
["2026-09-11T19:43:03.298252+00:00", "trade", 15.1472, 100.0]
["2026-09-11T19:43:03.780252+00:00", "trade", 15.1439, 113.0]
["2026-09-11T19:43:04.247815+00:00", "trade", 15.1439, 300.0]
["2026-09-11T19:43:04.261251+00:00", "trade", 15.1439, 100.0]
["2026-09-11T19:43:04.268050+00:00", "trade", 15.1439, 100.0]
["2026-09-11T19:43:04.481089+00:00", "trade", 15.147, 2.0]
["2026-09-11T19:43:06.015392+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:06.372073+00:00", "trade", 15.1438, 42.0]
["2026-09-11T19:43:06.373210+00:00", "trade", 15.145, 10.0]
["2026-09-11T19:43:06.781727+00:00", "trade", 15.1439, 7.0]
["2026-09-11T19:43:07.131660+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:07.277668+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:07.582122+00:00", "trade", 15.147, 100.0]
["2026-09-11T19:43:08.138230+00:00", "trade", 15.1455, 100.0]
["2026-09-11T19:43:08.777402+00:00", "trade", 15.1439, 4.0]
["2026-09-11T19:43:09.630315+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:10.284989+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:10.724494+00:00", "trade", 15.145, 106.0]
["2026-09-11T19:43:10.784201+00:00", "trade", 15.1439, 4.0]
["2026-09-11T19:43:11.037885+00:00", "trade", 15.1472, 100.0]
["2026-09-11T19:43:11.059260+00:00", "trade", 15.1439, 100.0]
["2026-09-11T19:43:11.087926+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:11.087933+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:43:11.087936+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:43:11.087976+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:11.087976+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:11.088553+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:11.088593+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:11.088633+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:11.088833+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:11.088899+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:11.096938+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:11.471734+00:00", "trade", 15.1455, 100.0]
["2026-09-11T19:43:11.738274+00:00", "trade", 15.145, 3.0]
["2026-09-11T19:43:12.297196+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:13.283876+00:00", "trade", 15.1418, 6.0]
["2026-09-11T19:43:13.442994+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:13.483423+00:00", "trade", 15.1456, 100.0]
["2026-09-11T19:43:13.613651+00:00", "trade", 15.145, 53.0]
["2026-09-11T19:43:13.889222+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:14.794798+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:14.794798+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:14.795240+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:14.795275+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:14.795475+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:14.796317+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:14.799807+00:00", "trade", 15.14, 450.0]
["2026-09-11T19:43:14.800725+00:00", "trade", 15.14, 450.0]
["2026-09-11T19:43:14.800833+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:14.800932+00:00", "trade", 15.145, 23.0]
["2026-09-11T19:43:15.132783+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:15.212381+00:00", "trade", 15.145, 1.0]
["2026-09-11T19:43:15.213490+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:15.330550+00:00", "trade", 15.147, 2.0]
["2026-09-11T19:43:15.699021+00:00", "trade", 15.142, 200.0]
["2026-09-11T19:43:15.713314+00:00", "trade", 15.142, 100.0]
["2026-09-11T19:43:15.715456+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:15.715937+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:15.715972+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:15.854662+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:15.931044+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:15.936968+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:16.242204+00:00", "trade", 15.142, 14.0]
["2026-09-11T19:43:16.379944+00:00", "trade", 15.145, 207.0]
["2026-09-11T19:43:17.201392+00:00", "trade", 15.147, 1532.0]
["2026-09-11T19:43:17.202462+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:17.280022+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:17.280884+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:17.361270+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:17.421778+00:00", "trade", 15.14, 5.0]
["2026-09-11T19:43:17.422993+00:00", "trade", 15.145, 26.0]
["2026-09-11T19:43:17.654674+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:17.660954+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:17.660959+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:17.731771+00:00", "trade", 15.147, 176.0]
["2026-09-11T19:43:17.732093+00:00", "trade", 15.147, 376.0]
["2026-09-11T19:43:17.732358+00:00", "trade", 15.1442, 1.0]
["2026-09-11T19:43:17.732815+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:17.736514+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:17.737832+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:17.740664+00:00", "trade", 15.1438, 200.0]
["2026-09-11T19:43:17.757570+00:00", "trade", 15.1438, 100.0]
["2026-09-11T19:43:17.830778+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:18.039044+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:18.753415+00:00", "trade", 15.145, 10.0]
["2026-09-11T19:43:18.814872+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:18.814932+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:18.814954+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:43:18.815543+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:18.815613+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:18.815613+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:18.815663+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:18.815673+00:00", "trade", 15.145, 7.0]
["2026-09-11T19:43:18.816114+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:18.816581+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:18.816781+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:18.817142+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:18.823314+00:00", "trade", 15.14, 1100.0]
["2026-09-11T19:43:18.865315+00:00", "trade", 15.1437, 4.0]
["2026-09-11T19:43:18.865958+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:18.888647+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:19.081507+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:19.090072+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:19.211867+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:20.477748+00:00", "trade", 15.141, 4.0]
["2026-09-11T19:43:21.637971+00:00", "trade", 15.1471, 100.0]
["2026-09-11T19:43:22.478055+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:22.555830+00:00", "quote", 15.14, 15.15]
["2026-09-11T19:43:23.058840+00:00", "trade", 15.1431, 10.0]
["2026-09-11T19:43:23.199328+00:00", "trade", 15.1437, 100.0]
["2026-09-11T19:43:23.489384+00:00", "trade", 15.147, 1.0]
["2026-09-11T19:43:23.874872+00:00", "trade", 15.145, 9.0]
["2026-09-11T19:43:24.241866+00:00", "trade", 15.147, 100.0]
["2026-09-11T19:43:25.008037+00:00", "trade", 15.14, 84.0]
["2026-09-11T19:43:25.244553+00:00", "trade", 15.14, 6.0]
["2026-09-11T19:43:25.244616+00:00", "trade", 15.14, 112.0]
["2026-09-11T19:43:25.244676+00:00", "trade", 15.14, 54.0]
["2026-09-11T19:43:25.244700+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:43:25.244700+00:00", "trade", 15.14, 700.0]
["2026-09-11T19:43:25.244706+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:43:25.244706+00:00", "trade", 15.14, 2.0]
["2026-09-11T19:43:25.244706+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:43:25.244730+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:43:25.244737+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:43:25.244740+00:00", "trade", 15.14, 1.0]
["2026-09-11T19:43:25.244740+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:43:25.244743+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:43:25.244743+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:43:25.244745+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:43:25.244748+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:43:25.244748+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:43:25.244748+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:43:25.244759+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:43:25.244759+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:43:25.244768+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:43:25.244794+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:43:25.244838+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:43:25.244934+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:43:25.244939+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:43:25.244949+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:43:25.244949+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:43:25.244959+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:43:25.244969+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:43:25.244974+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:43:25.244978+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:43:25.244978+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:43:25.244980+00:00", "trade", 15.14, 93.0]
["2026-09-11T19:43:25.244983+00:00", "trade", 15.14, 2.0]
["2026-09-11T19:43:25.244984+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:43:25.244987+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:43:25.244989+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:43:25.244992+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:43:25.244992+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:43:25.244992+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:43:25.244994+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:43:25.244995+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:43:25.244995+00:00", "trade", 15.14, 300.0]
["2026-09-11T19:43:25.244998+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:43:25.244998+00:00", "trade", 15.14, 1100.0]
["2026-09-11T19:43:25.245001+00:00", "trade", 15.14, 1.0]
["2026-09-11T19:43:25.245001+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:43:25.245014+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:43:25.245161+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:43:25.245161+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:43:25.245164+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:43:25.245164+00:00", "trade", 15.14, 500.0]
["2026-09-11T19:43:25.245164+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:43:25.245181+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:43:25.245181+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:43:25.245229+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:43:25.245238+00:00", "trade", 15.14, 141.0]
["2026-09-11T19:43:25.245280+00:00", "trade", 15.14, 900.0]
["2026-09-11T19:43:25.245315+00:00", "quote", 15.14, 15.14]
["2026-09-11T19:43:25.245599+00:00", "trade", 15.14, 200.0]
["2026-09-11T19:43:25.245630+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:25.245746+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:25.245791+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:25.245871+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:25.245911+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:25.245986+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:25.245991+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:25.246066+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:25.246071+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:25.246104+00:00", "trade", 15.14, 16.0]
["2026-09-11T19:43:25.246111+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:25.246249+00:00", "trade", 15.14, 6.0]
["2026-09-11T19:43:25.246512+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:25.246553+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:25.246593+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:25.246893+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:25.247394+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:25.248111+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:25.248432+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:25.248963+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:25.249042+00:00", "trade", 15.14, 10.0]
["2026-09-11T19:43:25.249068+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:25.249701+00:00", "trade", 15.14, 219.0]
["2026-09-11T19:43:25.250256+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:25.259203+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:25.261270+00:00", "trade", 15.14, 11.0]
["2026-09-11T19:43:25.296826+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:43:25.297409+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:25.297469+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:25.297470+00:00", "trade", 15.135, 172.0]
["2026-09-11T19:43:25.297533+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:43:25.306530+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:25.328588+00:00", "trade", 15.1399, 18.0]
["2026-09-11T19:43:25.536849+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:25.538448+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:25.633746+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:43:25.633857+00:00", "trade", 15.135, 234.0]
["2026-09-11T19:43:25.634752+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:25.635098+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:25.908639+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:26.099258+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:26.292824+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:26.292869+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:27.572565+00:00", "trade", 15.135, 101.0]
["2026-09-11T19:43:27.572967+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:43:27.611044+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:43:27.622041+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:43:27.634846+00:00", "trade", 15.135, 8.0]
["2026-09-11T19:43:27.675787+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:28.619409+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:28.619475+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:29.794345+00:00", "trade", 15.14, 170.0]
["2026-09-11T19:43:29.994269+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:29.995106+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:43:30.010537+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:30.264749+00:00", "trade", 15.1466, 10.0]
["2026-09-11T19:43:31.696450+00:00", "trade", 15.1466, 10.0]
["2026-09-11T19:43:32.753365+00:00", "trade", 15.1466, 1.0]
["2026-09-11T19:43:34.196926+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:34.634949+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:34.634990+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:43:34.635005+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:34.713724+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:43:34.920860+00:00", "trade", 15.1386, 21.0]
["2026-09-11T19:43:35.321405+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:43:35.321952+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:43:35.323134+00:00", "trade", 15.135, 90.0]
["2026-09-11T19:43:35.326967+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:35.959422+00:00", "trade", 15.1455, 1.0]
["2026-09-11T19:43:36.847659+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:37.012155+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:37.284664+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:37.284704+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:38.529216+00:00", "trade", 15.1397, 1.0]
["2026-09-11T19:43:39.055219+00:00", "trade", 15.1393, 38.0]
["2026-09-11T19:43:39.057727+00:00", "trade", 15.135, 16.0]
["2026-09-11T19:43:39.073789+00:00", "trade", 15.1396, 23.0]
["2026-09-11T19:43:39.345438+00:00", "trade", 15.1468, 300.0]
["2026-09-11T19:43:39.350944+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:43:39.354958+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:43:39.919162+00:00", "trade", 15.1397, 600.0]
["2026-09-11T19:43:40.226193+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:43:40.227282+00:00", "trade", 15.135, 15.0]
["2026-09-11T19:43:40.227405+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:43:40.227441+00:00", "trade", 15.135, 4.0]
["2026-09-11T19:43:40.227468+00:00", "trade", 15.135, 19.0]
["2026-09-11T19:43:40.453366+00:00", "trade", 15.135, 24.0]
["2026-09-11T19:43:40.453922+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:43:40.641257+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:40.739672+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:41.227684+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:41.228170+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:41.228170+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:41.243515+00:00", "trade", 15.1406, 200.0]
["2026-09-11T19:43:41.258208+00:00", "trade", 15.1406, 100.0]
["2026-09-11T19:43:41.264935+00:00", "trade", 15.1406, 100.0]
["2026-09-11T19:43:41.271205+00:00", "trade", 15.1406, 100.0]
["2026-09-11T19:43:41.277538+00:00", "trade", 15.1406, 300.0]
["2026-09-11T19:43:41.282738+00:00", "trade", 15.1406, 100.0]
["2026-09-11T19:43:42.238916+00:00", "trade", 15.1467, 100.0]
["2026-09-11T19:43:42.252574+00:00", "trade", 15.1467, 200.0]
["2026-09-11T19:43:42.260366+00:00", "trade", 15.1467, 100.0]
["2026-09-11T19:43:42.267469+00:00", "trade", 15.1467, 100.0]
["2026-09-11T19:43:42.283497+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:43:43.455315+00:00", "trade", 15.1404, 171.0]
["2026-09-11T19:43:43.497319+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:43.858422+00:00", "trade", 15.1394, 1.0]
["2026-09-11T19:43:43.859598+00:00", "trade", 15.135, 12.0]
["2026-09-11T19:43:44.719024+00:00", "trade", 15.1394, 2.0]
["2026-09-11T19:43:44.811741+00:00", "trade", 15.14, 51.0]
["2026-09-11T19:43:44.847102+00:00", "trade", 15.14, 100.0]
["2026-09-11T19:43:45.936748+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:45.940476+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:46.732480+00:00", "trade", 15.1403, 543.0]
["2026-09-11T19:43:46.737544+00:00", "trade", 15.1355, 35.0]
["2026-09-11T19:43:46.737593+00:00", "trade", 15.1426, 81.0]
["2026-09-11T19:43:46.738618+00:00", "trade", 15.135, 2.0]
["2026-09-11T19:43:46.738750+00:00", "trade", 15.135, 33.0]
["2026-09-11T19:43:48.533171+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:48.577907+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:49.413840+00:00", "trade", 15.1466, 3.0]
["2026-09-11T19:43:50.352471+00:00", "trade", 15.135, 900.0]
["2026-09-11T19:43:50.352474+00:00", "trade", 15.135, 900.0]
["2026-09-11T19:43:50.829203+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:50.944433+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:51.339622+00:00", "trade", 15.1388, 2.0]
["2026-09-11T19:43:51.360218+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:51.752644+00:00", "trade", 15.1398, 226.0]
["2026-09-11T19:43:51.768570+00:00", "trade", 15.135, 900.0]
["2026-09-11T19:43:51.783786+00:00", "trade", 15.135, 217.0]
["2026-09-11T19:43:52.387028+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:52.680558+00:00", "trade", 15.1467, 100.0]
["2026-09-11T19:43:53.519778+00:00", "trade", 15.1385, 1.0]
["2026-09-11T19:43:53.844113+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:53.844564+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:53.844569+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:53.845531+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:53.847237+00:00", "trade", 15.135, 953.0]
["2026-09-11T19:43:53.847237+00:00", "trade", 15.135, 247.0]
["2026-09-11T19:43:54.038964+00:00", "trade", 15.1399, 22.0]
["2026-09-11T19:43:55.079280+00:00", "trade", 15.1465, 13.0]
["2026-09-11T19:43:55.080798+00:00", "trade", 15.135, 8.0]
["2026-09-11T19:43:55.080946+00:00", "trade", 15.135, 6.0]
["2026-09-11T19:43:55.582828+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:56.296167+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:56.904205+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:58.535374+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:43:59.021767+00:00", "trade", 15.135, 6.0]
["2026-09-11T19:44:00.010562+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:00.187767+00:00", "trade", 15.135, 480.0]
["2026-09-11T19:44:00.188445+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:00.188455+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:00.188460+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:00.189132+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:44:00.189132+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:00.189378+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:00.189749+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:00.189754+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:00.190831+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:00.190911+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:00.191548+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:00.197429+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:44:00.229428+00:00", "trade", 15.135, 940.0]
["2026-09-11T19:44:00.229573+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:00.230445+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:00.426472+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:00.588729+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:00.718684+00:00", "trade", 15.1466, 100.0]
["2026-09-11T19:44:01.039293+00:00", "trade", 15.1379, 1.0]
["2026-09-11T19:44:01.183191+00:00", "trade", 15.1404, 4.0]
["2026-09-11T19:44:01.329813+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:01.683454+00:00", "trade", 15.135, 101.0]
["2026-09-11T19:44:01.684674+00:00", "trade", 15.13, 14.0]
["2026-09-11T19:44:01.698056+00:00", "trade", 15.1379, 57.0]
["2026-09-11T19:44:01.707914+00:00", "trade", 15.135, 15.0]
["2026-09-11T19:44:01.713968+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:01.965829+00:00", "trade", 15.1399, 20.0]
["2026-09-11T19:44:02.056699+00:00", "trade", 15.13, 3.0]
["2026-09-11T19:44:02.059655+00:00", "trade", 15.135, 1.0]
["2026-09-11T19:44:02.494226+00:00", "trade", 15.1314, 100.0]
["2026-09-11T19:44:02.636363+00:00", "trade", 15.135, 296.0]
["2026-09-11T19:44:02.902596+00:00", "trade", 15.1403, 88.0]
["2026-09-11T19:44:03.567637+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:04.255629+00:00", "trade", 15.135, 190.0]
["2026-09-11T19:44:04.405024+00:00", "trade", 15.1463, 2.0]
["2026-09-11T19:44:05.452621+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:05.791573+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:06.392033+00:00", "trade", 15.1378, 6.0]
["2026-09-11T19:44:07.187764+00:00", "trade", 15.1378, 1.0]
["2026-09-11T19:44:07.317255+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:44:07.342036+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:07.479683+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:07.479919+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:09.140389+00:00", "trade", 15.135, 8.0]
["2026-09-11T19:44:09.140554+00:00", "trade", 15.135, 212.0]
["2026-09-11T19:44:09.141492+00:00", "trade", 15.135, 21.0]
["2026-09-11T19:44:09.432135+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:44:09.781558+00:00", "trade", 15.1463, 12.0]
["2026-09-11T19:44:11.494232+00:00", "trade", 15.138, 42.0]
["2026-09-11T19:44:13.898002+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:14.087428+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:14.747350+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:14.935501+00:00", "trade", 15.135, 3.0]
["2026-09-11T19:44:14.936647+00:00", "trade", 15.135, 7.0]
["2026-09-11T19:44:14.936725+00:00", "trade", 15.135, 13.0]
["2026-09-11T19:44:15.801458+00:00", "trade", 15.1466, 100.0]
["2026-09-11T19:44:15.862070+00:00", "trade", 15.1463, 100.0]
["2026-09-11T19:44:15.942030+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:15.942671+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:15.947017+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:15.958856+00:00", "trade", 15.1375, 1.0]
["2026-09-11T19:44:17.568443+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:17.756425+00:00", "trade", 15.135, 25.0]
["2026-09-11T19:44:17.766280+00:00", "trade", 15.135, 25.0]
["2026-09-11T19:44:18.072824+00:00", "trade", 15.1463, 3.0]
["2026-09-11T19:44:18.110537+00:00", "trade", 15.1412, 167.0]
["2026-09-11T19:44:18.177109+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:44:18.298304+00:00", "trade", 15.1384, 18.0]
["2026-09-11T19:44:20.232143+00:00", "trade", 15.1372, 1800.0]
["2026-09-11T19:44:21.548305+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:44:22.323473+00:00", "trade", 15.1466, 18.0]
["2026-09-11T19:44:22.337270+00:00", "trade", 15.1466, 7.0]
["2026-09-11T19:44:23.087030+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:44:23.155554+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:44:23.717890+00:00", "trade", 15.1389, 10.0]
["2026-09-11T19:44:23.857369+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:24.653695+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:25.172871+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:25.198626+00:00", "trade", 15.1371, 15.0]
["2026-09-11T19:44:26.917354+00:00", "trade", 15.13, 39.0]
["2026-09-11T19:44:26.917355+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:26.917357+00:00", "trade", 15.13, 61.0]
["2026-09-11T19:44:26.917360+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:44:26.917360+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:44:26.917416+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:26.917435+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:44:26.917461+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:26.917466+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:26.917481+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:26.918383+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:26.918490+00:00", "trade", 15.135, 7.0]
["2026-09-11T19:44:26.918994+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:26.919676+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:26.921972+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:26.921975+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:44:26.922047+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:26.922999+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:26.951181+00:00", "trade", 15.1399, 21.0]
["2026-09-11T19:44:26.960398+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:27.671597+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:27.856657+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:27.917412+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:28.164124+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:28.411218+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:28.508935+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:29.366024+00:00", "trade", 15.135, 12.0]
["2026-09-11T19:44:29.894615+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:30.010592+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:30.194028+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:30.194028+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:30.194097+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:44:30.194118+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:30.194401+00:00", "trade", 15.135, 46.0]
["2026-09-11T19:44:30.194980+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:30.195983+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:30.855459+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:44:30.856671+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:31.032310+00:00", "trade", 15.1462, 2.0]
["2026-09-11T19:44:31.075758+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:31.079732+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:31.560942+00:00", "trade", 15.1374, 40.0]
["2026-09-11T19:44:32.071223+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:32.071875+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:32.102443+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:32.135588+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:32.202896+00:00", "trade", 15.1347, 58.0]
["2026-09-11T19:44:32.207259+00:00", "trade", 15.1347, 1.0]
["2026-09-11T19:44:32.211978+00:00", "trade", 15.1347, 123.0]
["2026-09-11T19:44:32.352273+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:32.354107+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:32.493003+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:32.760896+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:32.761537+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:34.003767+00:00", "trade", 15.1314, 183.0]
["2026-09-11T19:44:34.004997+00:00", "trade", 15.135, 4.0]
["2026-09-11T19:44:34.075326+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:34.075782+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:34.075846+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:44:34.090286+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:44:34.730279+00:00", "trade", 15.135, 101.0]
["2026-09-11T19:44:34.748890+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:35.260634+00:00", "trade", 15.135, 42.0]
["2026-09-11T19:44:35.261768+00:00", "trade", 15.135, 6.0]
["2026-09-11T19:44:35.261912+00:00", "trade", 15.135, 5.0]
["2026-09-11T19:44:35.750669+00:00", "trade", 15.1376, 46.0]
["2026-09-11T19:44:37.562769+00:00", "trade", 15.1462, 100.0]
["2026-09-11T19:44:38.011071+00:00", "trade", 15.135, 2.0]
["2026-09-11T19:44:38.011245+00:00", "trade", 15.135, 4.0]
["2026-09-11T19:44:38.011273+00:00", "trade", 15.135, 16.0]
["2026-09-11T19:44:38.011390+00:00", "trade", 15.135, 128.0]
["2026-09-11T19:44:38.136894+00:00", "trade", 15.1347, 1.0]
["2026-09-11T19:44:38.655620+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:44:39.476808+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:39.642793+00:00", "trade", 15.1462, 100.0]
["2026-09-11T19:44:39.644212+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:39.851469+00:00", "trade", 15.1375, 116.0]
["2026-09-11T19:44:39.871872+00:00", "trade", 15.135, 600.0]
["2026-09-11T19:44:40.359435+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:40.452292+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:40.845523+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:41.360390+00:00", "trade", 15.135, 84.0]
["2026-09-11T19:44:41.462522+00:00", "trade", 15.1399, 10.0]
["2026-09-11T19:44:42.409880+00:00", "trade", 15.1461, 2.0]
["2026-09-11T19:44:42.814984+00:00", "trade", 15.1347, 6.0]
["2026-09-11T19:44:42.816190+00:00", "trade", 15.13, 8.0]
["2026-09-11T19:44:43.044640+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:43.716179+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:43.875037+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:43.910426+00:00", "trade", 15.135, 20.0]
["2026-09-11T19:44:43.911557+00:00", "trade", 15.135, 6.0]
["2026-09-11T19:44:44.083714+00:00", "trade", 15.1351, 666.0]
["2026-09-11T19:44:44.198272+00:00", "trade", 15.135, 138.0]
["2026-09-11T19:44:44.204169+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:44:44.530395+00:00", "trade", 15.1374, 4.0]
["2026-09-11T19:44:45.265734+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:45.265799+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:45.738800+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:45.739853+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:45.804878+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:45.804899+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:44:45.804899+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:44:45.804903+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:45.804908+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:45.804908+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:45.805018+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:45.805741+00:00", "trade", 15.13, 2.0]
["2026-09-11T19:44:45.812315+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:45.812320+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:45.812516+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:44:45.813227+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:45.813298+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:44:45.883184+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:45.888711+00:00", "trade", 15.135, 200.0]
["2026-09-11T19:44:45.889334+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:45.947096+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:45.952113+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:46.416258+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:46.689474+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:47.719362+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:47.941411+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:44:47.942689+00:00", "trade", 15.135, 2.0]
["2026-09-11T19:44:48.042951+00:00", "trade", 15.135, 7.0]
["2026-09-11T19:44:48.825508+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:44:49.372850+00:00", "trade", 15.13, 14.0]
["2026-09-11T19:44:49.373990+00:00", "trade", 15.135, 4.0]
["2026-09-11T19:44:50.210465+00:00", "trade", 15.135, 20.0]
["2026-09-11T19:44:50.472262+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:50.472277+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:50.472312+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:50.583106+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:50.583126+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:50.617156+00:00", "trade", 15.146, 9.0]
["2026-09-11T19:44:50.873481+00:00", "trade", 15.146, 1.0]
["2026-09-11T19:44:51.636220+00:00", "trade", 15.1343, 1.0]
["2026-09-11T19:44:51.766259+00:00", "trade", 15.146, 100.0]
["2026-09-11T19:44:51.975903+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:51.980855+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:51.982392+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:44:52.041564+00:00", "trade", 15.135, 600.0]
["2026-09-11T19:44:52.042851+00:00", "trade", 15.134, 56.0]
["2026-09-11T19:44:52.046436+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:52.053051+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:44:52.159806+00:00", "trade", 15.1399, 21.0]
["2026-09-11T19:44:52.193296+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:44:52.461391+00:00", "trade", 15.135, 106.0]
["2026-09-11T19:44:53.028204+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:53.377414+00:00", "trade", 15.135, 350.0]
["2026-09-11T19:44:55.030737+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:55.704178+00:00", "trade", 15.135, 750.0]
["2026-09-11T19:44:55.704879+00:00", "trade", 15.135, 13.0]
["2026-09-11T19:44:55.705038+00:00", "trade", 15.135, 315.0]
["2026-09-11T19:44:55.991425+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:56.073508+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:44:56.073510+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:56.073512+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:44:56.073512+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:44:56.073561+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:56.073601+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:56.073601+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:56.073606+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:56.085691+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:44:56.102986+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:56.146189+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:56.295975+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:56.296035+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:57.073567+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:57.074830+00:00", "trade", 15.135, 7.0]
["2026-09-11T19:44:57.320548+00:00", "trade", 15.13, 5.0]
["2026-09-11T19:44:57.686391+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:57.686872+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:57.686878+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:57.687414+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:57.687419+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:57.687424+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:57.687970+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:57.687970+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:57.687975+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:57.688035+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:57.688471+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:44:58.308692+00:00", "trade", 15.1315, 8.0]
["2026-09-11T19:44:59.799110+00:00", "trade", 15.1338, 14.0]
["2026-09-11T19:45:00.010626+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:00.028909+00:00", "trade", 15.1366, 46.0]
["2026-09-11T19:45:00.033170+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:00.033180+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:00.033185+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:00.033248+00:00", "trade", 15.13, 21.0]
["2026-09-11T19:45:00.051959+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:00.115987+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:00.116448+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:00.116598+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:00.122748+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:00.123324+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:00.311277+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:00.311708+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:00.312324+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:00.711069+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:00.859653+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:01.396692+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:01.397138+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:01.437291+00:00", "trade", 15.1429, 271.0]
["2026-09-11T19:45:01.439258+00:00", "trade", 15.1365, 3.0]
["2026-09-11T19:45:01.439328+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:01.442616+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:01.449254+00:00", "trade", 15.1423, 10.0]
["2026-09-11T19:45:01.449305+00:00", "trade", 15.1424, 5.0]
["2026-09-11T19:45:01.453191+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:01.453259+00:00", "trade", 15.1365, 57.0]
["2026-09-11T19:45:01.453310+00:00", "trade", 15.1427, 16.0]
["2026-09-11T19:45:01.455289+00:00", "trade", 15.1366, 2.0]
["2026-09-11T19:45:01.455349+00:00", "trade", 15.1394, 6.0]
["2026-09-11T19:45:01.456444+00:00", "trade", 15.1458, 8.0]
["2026-09-11T19:45:01.457857+00:00", "trade", 15.1427, 121.0]
["2026-09-11T19:45:01.460089+00:00", "trade", 15.1368, 5.0]
["2026-09-11T19:45:01.460197+00:00", "trade", 15.1423, 13.0]
["2026-09-11T19:45:01.460278+00:00", "trade", 15.1366, 92.0]
["2026-09-11T19:45:01.465065+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:01.467267+00:00", "trade", 15.1365, 36.0]
["2026-09-11T19:45:01.467324+00:00", "trade", 15.1337, 1.0]
["2026-09-11T19:45:01.470112+00:00", "trade", 15.1365, 23.0]
["2026-09-11T19:45:01.478998+00:00", "trade", 15.1422, 7.0]
["2026-09-11T19:45:01.479632+00:00", "trade", 15.1344, 2.0]
["2026-09-11T19:45:01.482483+00:00", "trade", 15.1366, 153.0]
["2026-09-11T19:45:02.040991+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:02.074616+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:02.116729+00:00", "trade", 15.135, 119.0]
["2026-09-11T19:45:02.117686+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:45:02.219556+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:02.379131+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:03.279322+00:00", "trade", 15.1458, 2.0]
["2026-09-11T19:45:04.332142+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:04.358139+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:04.696825+00:00", "trade", 15.1366, 2.0]
["2026-09-11T19:45:04.697995+00:00", "trade", 15.135, 53.0]
["2026-09-11T19:45:04.698031+00:00", "trade", 15.135, 7.0]
["2026-09-11T19:45:04.698160+00:00", "trade", 15.135, 7.0]
["2026-09-11T19:45:05.024922+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:05.372769+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:45:05.372845+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:05.374524+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:05.378053+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:05.378063+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:05.457196+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:05.457264+00:00", "trade", 15.135, 194.0]
["2026-09-11T19:45:05.457341+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:05.521735+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:05.521798+00:00", "trade", 15.1384, 22.0]
["2026-09-11T19:45:05.673777+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:05.689038+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:45:05.689098+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:05.876314+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:05.904200+00:00", "trade", 15.135, 300.0]
["2026-09-11T19:45:05.905316+00:00", "trade", 15.135, 2.0]
["2026-09-11T19:45:06.439027+00:00", "trade", 15.135, 104.0]
["2026-09-11T19:45:06.439030+00:00", "trade", 15.135, 896.0]
["2026-09-11T19:45:06.440311+00:00", "trade", 15.1341, 51.0]
["2026-09-11T19:45:06.449479+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:07.109957+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:07.843735+00:00", "trade", 15.1468, 34.0]
["2026-09-11T19:45:07.857769+00:00", "trade", 15.1468, 5.0]
["2026-09-11T19:45:07.864680+00:00", "trade", 15.1468, 6.0]
["2026-09-11T19:45:08.579127+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:08.625561+00:00", "trade", 15.135, 18.0]
["2026-09-11T19:45:09.438832+00:00", "trade", 15.135, 5.0]
["2026-09-11T19:45:09.443008+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:09.731003+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:10.107505+00:00", "trade", 15.134, 98.0]
["2026-09-11T19:45:10.294445+00:00", "trade", 15.1468, 100.0]
["2026-09-11T19:45:10.805596+00:00", "trade", 15.135, 50.0]
["2026-09-11T19:45:10.806288+00:00", "trade", 15.135, 18.0]
["2026-09-11T19:45:10.806366+00:00", "trade", 15.13, 7.0]
["2026-09-11T19:45:11.105621+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:45:12.063157+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:12.724652+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:12.724722+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:12.907307+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:14.615410+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:14.618923+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:15.241841+00:00", "trade", 15.135, 50.0]
["2026-09-11T19:45:15.242942+00:00", "trade", 15.135, 4.0]
["2026-09-11T19:45:15.810823+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:45:15.811136+00:00", "trade", 15.135, 47.0]
["2026-09-11T19:45:15.887491+00:00", "trade", 15.1384, 18.0]
["2026-09-11T19:45:15.892997+00:00", "trade", 15.1399, 10.0]
["2026-09-11T19:45:17.118310+00:00", "trade", 15.135, 146.0]
["2026-09-11T19:45:17.153121+00:00", "trade", 15.1457, 3.0]
["2026-09-11T19:45:18.888517+00:00", "trade", 15.1341, 13.0]
["2026-09-11T19:45:22.081328+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:23.129976+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:45:23.130683+00:00", "trade", 15.135, 119.0]
["2026-09-11T19:45:23.131077+00:00", "trade", 15.135, 4.0]
["2026-09-11T19:45:23.131110+00:00", "trade", 15.135, 14.0]
["2026-09-11T19:45:23.131140+00:00", "trade", 15.135, 8.0]
["2026-09-11T19:45:23.131513+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:45:24.165145+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:24.203963+00:00", "trade", 15.13, 500.0]
["2026-09-11T19:45:24.462238+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:24.467170+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:25.209314+00:00", "trade", 15.135, 100.0]
["2026-09-11T19:45:25.209600+00:00", "trade", 15.135, 78.0]
["2026-09-11T19:45:25.268035+00:00", "trade", 15.1384, 17.0]
["2026-09-11T19:45:25.429652+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:26.349548+00:00", "trade", 15.1338, 1.0]
["2026-09-11T19:45:26.385024+00:00", "trade", 15.1468, 100.0]
["2026-09-11T19:45:26.676727+00:00", "trade", 15.1456, 32.0]
["2026-09-11T19:45:26.677064+00:00", "trade", 15.1345, 2.0]
["2026-09-11T19:45:26.702565+00:00", "trade", 15.1456, 5.0]
["2026-09-11T19:45:26.714741+00:00", "trade", 15.134, 2.0]
["2026-09-11T19:45:26.738215+00:00", "trade", 15.1468, 12.0]
["2026-09-11T19:45:26.818575+00:00", "trade", 15.1467, 12.0]
["2026-09-11T19:45:26.830736+00:00", "trade", 15.1456, 6.0]
["2026-09-11T19:45:26.841995+00:00", "trade", 15.1456, 22.0]
["2026-09-11T19:45:26.853296+00:00", "trade", 15.1341, 2.0]
["2026-09-11T19:45:26.869871+00:00", "trade", 15.1456, 1.0]
["2026-09-11T19:45:26.881238+00:00", "trade", 15.1366, 3.0]
["2026-09-11T19:45:26.890942+00:00", "trade", 15.1468, 8.0]
["2026-09-11T19:45:26.907990+00:00", "trade", 15.1456, 23.0]
["2026-09-11T19:45:28.599942+00:00", "trade", 15.1456, 3.0]
["2026-09-11T19:45:30.010656+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:32.016603+00:00", "trade", 15.135, 8.0]
["2026-09-11T19:45:32.212568+00:00", "trade", 15.1341, 165.0]
["2026-09-11T19:45:32.217211+00:00", "trade", 15.1341, 1.0]
["2026-09-11T19:45:32.221986+00:00", "trade", 15.1341, 123.0]
["2026-09-11T19:45:33.371711+00:00", "trade", 15.135, 2.0]
["2026-09-11T19:45:35.122390+00:00", "trade", 15.135, 5.0]
["2026-09-11T19:45:35.272506+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:35.391263+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:35.420724+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:35.917787+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:35.924794+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:35.924804+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:35.924830+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:45:35.924863+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:35.924866+00:00", "trade", 15.13, 60.0]
["2026-09-11T19:45:35.924872+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:35.925125+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:35.925185+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:35.933409+00:00", "trade", 15.13, 1100.0]
["2026-09-11T19:45:35.967070+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:35.968077+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:35.969490+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:35.969957+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:36.079432+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:36.079437+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:36.080640+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:36.563353+00:00", "trade", 15.1441, 2.0]
["2026-09-11T19:45:36.575904+00:00", "trade", 15.13, 49.0]
["2026-09-11T19:45:36.759166+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:36.759221+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:36.759311+00:00", "trade", 15.13, 79.0]
["2026-09-11T19:45:36.759331+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:36.759386+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:36.759446+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:36.760198+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:36.760339+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:36.833839+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:36.904131+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:36.904191+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:37.364635+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:37.761884+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:38.588863+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:38.588868+00:00", "trade", 15.13, 7.0]
["2026-09-11T19:45:38.588928+00:00", "trade", 15.13, 131.0]
["2026-09-11T19:45:38.588985+00:00", "trade", 15.13, 54.0]
["2026-09-11T19:45:38.589615+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:38.590261+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:38.590266+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:38.590291+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:38.590772+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:38.590853+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:38.636827+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:38.636848+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:45:38.636853+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:45:38.636853+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:38.636857+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:45:38.636857+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:38.636862+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:45:38.636862+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:38.636862+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:45:38.636869+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:38.636869+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:38.636869+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:38.636869+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:38.636869+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:38.636871+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:38.636874+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:38.636881+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:38.636881+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:45:38.636887+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:38.636890+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:45:38.636893+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:38.636896+00:00", "trade", 15.13, 11.0]
["2026-09-11T19:45:38.636896+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:45:38.636898+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:38.636902+00:00", "trade", 15.13, 3.0]
["2026-09-11T19:45:38.636902+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:45:38.636902+00:00", "trade", 15.13, 2.0]
["2026-09-11T19:45:38.636908+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:38.636908+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:38.636908+00:00", "trade", 15.13, 600.0]
["2026-09-11T19:45:38.636910+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:38.636913+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:38.636913+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:38.636917+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:38.636917+00:00", "trade", 15.13, 48.0]
["2026-09-11T19:45:38.636920+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:38.636920+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:45:38.636923+00:00", "trade", 15.13, 120.0]
["2026-09-11T19:45:38.636947+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:38.636962+00:00", "quote", 15.13, 15.14]
["2026-09-11T19:45:38.637002+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:45:38.637002+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:45:38.637002+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:45:38.637002+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:45:38.637002+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:45:38.637003+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:45:38.637046+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:38.637073+00:00", "trade", 15.13, 4.0]
["2026-09-11T19:45:38.637073+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:38.637076+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:38.637079+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:45:38.637082+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:38.637082+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:45:38.637083+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:45:38.637085+00:00", "trade", 15.13, 18.0]
["2026-09-11T19:45:38.637088+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:38.637092+00:00", "trade", 15.13, 179.0]
["2026-09-11T19:45:38.637092+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:38.637097+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:38.637097+00:00", "trade", 15.13, 60.0]
["2026-09-11T19:45:38.637108+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:45:38.637108+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:45:38.637123+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:45:38.637123+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:45:38.637128+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:45:38.637208+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:45:38.637213+00:00", "quote", 15.13, 15.13]
["2026-09-11T19:45:38.637228+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.637243+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.637248+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.637318+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.637353+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.637353+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.637364+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:45:38.637384+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.637403+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.637429+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.637429+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.637554+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.637590+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:38.637644+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.637649+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.637749+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.637749+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.637759+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.637764+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.637840+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.637910+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.637915+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.638246+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.638250+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.638351+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.638401+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.638561+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:38.639006+00:00", "trade", 15.125, 110.0]
["2026-09-11T19:45:38.639031+00:00", "trade", 15.13, 117.0]
["2026-09-11T19:45:38.639198+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.639218+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.639514+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.639529+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.639539+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.639544+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.639609+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.639619+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.639644+00:00", "trade", 15.12, 95.0]
["2026-09-11T19:45:38.639647+00:00", "trade", 15.12, 600.0]
["2026-09-11T19:45:38.639647+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:45:38.639651+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:45:38.639651+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:45:38.639653+00:00", "trade", 15.12, 700.0]
["2026-09-11T19:45:38.639656+00:00", "trade", 15.12, 33.0]
["2026-09-11T19:45:38.639656+00:00", "trade", 15.12, 500.0]
["2026-09-11T19:45:38.639683+00:00", "trade", 15.12, 178.0]
["2026-09-11T19:45:38.639785+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:45:38.639875+00:00", "trade", 15.12, 6.0]
["2026-09-11T19:45:38.639963+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:45:38.640047+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:45:38.640131+00:00", "trade", 15.12, 99.0]
["2026-09-11T19:45:38.640225+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.640225+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.640225+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.640266+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.640305+00:00", "trade", 15.12, 224.0]
["2026-09-11T19:45:38.640357+00:00", "trade", 15.12, 600.0]
["2026-09-11T19:45:38.640357+00:00", "trade", 15.12, 1265.0]
["2026-09-11T19:45:38.640717+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:45:38.640857+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.640997+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.641047+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.641090+00:00", "trade", 15.13, 1367.0]
["2026-09-11T19:45:38.641174+00:00", "trade", 15.13, 225.0]
["2026-09-11T19:45:38.641710+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:38.641849+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.642425+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.642616+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.644395+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.644450+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.645002+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.646916+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.647277+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.647357+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.650750+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.652660+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.654102+00:00", "trade", 15.13, 11.0]
["2026-09-11T19:45:38.655687+00:00", "trade", 15.13, 7.0]
["2026-09-11T19:45:38.664868+00:00", "trade", 15.1284, 25.0]
["2026-09-11T19:45:38.665064+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.665096+00:00", "trade", 15.13, 175.0]
["2026-09-11T19:45:38.665133+00:00", "trade", 15.13, 275.0]
["2026-09-11T19:45:38.665165+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.677785+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.677790+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.677871+00:00", "trade", 15.125, 275.0]
["2026-09-11T19:45:38.680637+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:45:38.680697+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.681037+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:45:38.708487+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:45:38.713354+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.735106+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.737131+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.740826+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:45:38.745416+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:38.905997+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:45:38.922600+00:00", "trade", 15.125, 154.0]
["2026-09-11T19:45:38.924383+00:00", "trade", 15.125, 199.0]
["2026-09-11T19:45:38.924639+00:00", "trade", 15.125, 96.0]
["2026-09-11T19:45:38.925745+00:00", "trade", 15.125, 4.0]
["2026-09-11T19:45:39.059329+00:00", "trade", 15.1309, 6.0]
["2026-09-11T19:45:39.072780+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:45:39.285457+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:39.598597+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:39.602006+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:39.606201+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:39.608466+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:39.620261+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:45:39.620360+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:45:39.623740+00:00", "trade", 15.125, 250.0]
["2026-09-11T19:45:39.636964+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:39.637009+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:39.652606+00:00", "trade", 15.125, 136.0]
["2026-09-11T19:45:39.652636+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:39.652696+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:39.662984+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:45:39.663047+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:45:39.669299+00:00", "trade", 15.125, 44.0]
["2026-09-11T19:45:39.675006+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:45:39.675415+00:00", "trade", 15.125, 5.0]
["2026-09-11T19:45:39.675442+00:00", "trade", 15.125, 8.0]
["2026-09-11T19:45:39.679550+00:00", "trade", 15.125, 5.0]
["2026-09-11T19:45:39.684503+00:00", "trade", 15.125, 5.0]
["2026-09-11T19:45:39.684554+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:45:39.738142+00:00", "trade", 15.125, 108.0]
["2026-09-11T19:45:39.855794+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:45:39.950024+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:40.856881+00:00", "trade", 15.125, 7.0]
["2026-09-11T19:45:40.864729+00:00", "trade", 15.13, 227.0]
["2026-09-11T19:45:40.864760+00:00", "trade", 15.13, 11.0]
["2026-09-11T19:45:40.898043+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:45:41.163699+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:41.259583+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:41.260029+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:41.260034+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:41.262721+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:45:41.262721+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:45:41.263040+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:45:41.263086+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:41.263317+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:45:41.900750+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:42.508008+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:45:42.511535+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:45:42.761966+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:42.886206+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:42.951116+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:43.121858+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:43.512616+00:00", "trade", 15.125, 8.0]
["2026-09-11T19:45:43.512745+00:00", "trade", 15.125, 22.0]
["2026-09-11T19:45:45.903168+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:45:45.903252+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:45:45.905477+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:45:45.905480+00:00", "trade", 15.13, 106.0]
["2026-09-11T19:45:45.905541+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:45.907630+00:00", "trade", 15.13, 94.0]
["2026-09-11T19:45:45.907633+00:00", "trade", 15.13, 186.0]
["2026-09-11T19:45:45.919614+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:45:46.003246+00:00", "trade", 15.1269, 109.0]
["2026-09-11T19:45:46.003450+00:00", "trade", 15.1263, 7.0]
["2026-09-11T19:45:46.003820+00:00", "trade", 15.1266, 8.0]
["2026-09-11T19:45:46.006422+00:00", "trade", 15.1275, 1.0]
["2026-09-11T19:45:46.006482+00:00", "trade", 15.1275, 1.0]
["2026-09-11T19:45:46.065292+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:46.177469+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:46.181564+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:46.738894+00:00", "trade", 15.1303, 271.0]
["2026-09-11T19:45:47.004907+00:00", "trade", 15.125, 5.0]
["2026-09-11T19:45:47.038915+00:00", "trade", 15.1407, 2.0]
["2026-09-11T19:45:48.043021+00:00", "trade", 15.125, 3600.0]
["2026-09-11T19:45:49.468160+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:49.625019+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:49.625470+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:49.633313+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:52.427044+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:45:52.427609+00:00", "trade", 15.125, 16.0]
["2026-09-11T19:45:52.427652+00:00", "trade", 15.125, 9.0]
["2026-09-11T19:45:52.427724+00:00", "trade", 15.125, 395.0]
["2026-09-11T19:45:53.599410+00:00", "trade", 15.1368, 28.0]
["2026-09-11T19:45:53.891973+00:00", "trade", 15.1455, 12.0]
["2026-09-11T19:45:53.892536+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:45:53.906194+00:00", "trade", 15.1455, 3.0]
["2026-09-11T19:45:53.943234+00:00", "trade", 15.1299, 28.0]
["2026-09-11T19:45:54.225338+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:54.225738+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:45:54.226289+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:45:54.381849+00:00", "trade", 15.13, 129.0]
["2026-09-11T19:45:54.382212+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:55.439377+00:00", "trade", 15.1277, 1.0]
["2026-09-11T19:45:55.737441+00:00", "trade", 15.1367, 100.0]
["2026-09-11T19:45:56.366262+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:56.401843+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:45:56.450048+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:45:56.450328+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:45:56.450328+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:45:56.452898+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:56.453129+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:56.453149+00:00", "trade", 15.13, 30.0]
["2026-09-11T19:45:56.453149+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:56.453152+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:56.453161+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:45:56.453164+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:45:56.453164+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:45:56.453182+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:45:56.453182+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:45:56.453185+00:00", "trade", 15.13, 500.0]
["2026-09-11T19:45:56.453338+00:00", "trade", 15.13, 29.0]
["2026-09-11T19:45:56.453735+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:56.453770+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:56.501353+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:56.502190+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:56.502190+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:56.554540+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:56.562414+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:56.640119+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:57.286398+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:57.299216+00:00", "trade", 15.1292, 2.0]
["2026-09-11T19:45:57.299278+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:58.211781+00:00", "trade", 15.1274, 12.0]
["2026-09-11T19:45:59.432568+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:45:59.959258+00:00", "trade", 15.125, 90.0]
["2026-09-11T19:46:00.010685+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:00.036494+00:00", "trade", 15.1274, 200.0]
["2026-09-11T19:46:00.076934+00:00", "trade", 15.125, 239.0]
["2026-09-11T19:46:00.077331+00:00", "trade", 15.125, 50.0]
["2026-09-11T19:46:00.354374+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:00.354439+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:01.673006+00:00", "trade", 15.1399, 4.0]
["2026-09-11T19:46:01.698861+00:00", "trade", 15.129, 173.0]
["2026-09-11T19:46:01.737948+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:01.929664+00:00", "trade", 15.1288, 50.0]
["2026-09-11T19:46:01.930816+00:00", "trade", 15.125, 8.0]
["2026-09-11T19:46:02.909210+00:00", "trade", 15.125, 400.0]
["2026-09-11T19:46:03.594049+00:00", "trade", 15.125, 5.0]
["2026-09-11T19:46:03.595141+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:46:03.595318+00:00", "trade", 15.125, 4.0]
["2026-09-11T19:46:04.257014+00:00", "trade", 15.1288, 4.0]
["2026-09-11T19:46:04.641257+00:00", "trade", 15.125, 4300.0]
["2026-09-11T19:46:04.643417+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:04.643477+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:04.643488+00:00", "trade", 15.13, 1.0]
["2026-09-11T19:46:04.643494+00:00", "trade", 15.13, 800.0]
["2026-09-11T19:46:04.643494+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:46:04.643498+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:46:04.643507+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:04.643519+00:00", "trade", 15.13, 400.0]
["2026-09-11T19:46:04.643519+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:46:04.643519+00:00", "trade", 15.13, 43.0]
["2026-09-11T19:46:04.643521+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:46:04.643533+00:00", "trade", 15.13, 365.0]
["2026-09-11T19:46:04.643552+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:04.643618+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:04.643690+00:00", "trade", 15.13, 6.0]
["2026-09-11T19:46:04.643758+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:04.643774+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:46:04.643816+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:46:04.643987+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:46:04.644044+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:04.644119+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:04.644119+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:04.644144+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:46:04.644540+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:04.644550+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:04.644691+00:00", "trade", 15.13, 135.0]
["2026-09-11T19:46:04.644691+00:00", "trade", 15.13, 800.0]
["2026-09-11T19:46:04.644695+00:00", "trade", 15.13, 200.0]
["2026-09-11T19:46:04.644695+00:00", "trade", 15.13, 600.0]
["2026-09-11T19:46:04.644697+00:00", "trade", 15.13, 600.0]
["2026-09-11T19:46:04.644697+00:00", "trade", 15.13, 65.0]
["2026-09-11T19:46:04.645545+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:46:04.645590+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:46:04.646032+00:00", "trade", 15.13, 300.0]
["2026-09-11T19:46:04.646865+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:04.647133+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:46:04.649130+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:46:04.655772+00:00", "trade", 15.13, 872.0]
["2026-09-11T19:46:04.666277+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:04.666322+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:04.666347+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:04.672862+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:04.672928+00:00", "trade", 15.13, 814.0]
["2026-09-11T19:46:04.672961+00:00", "trade", 15.13, 100.0]
["2026-09-11T19:46:04.673800+00:00", "trade", 15.125, 25.0]
["2026-09-11T19:46:04.673864+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:46:04.673885+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:04.673927+00:00", "trade", 15.125, 20.0]
["2026-09-11T19:46:04.673990+00:00", "trade", 15.125, 78.0]
["2026-09-11T19:46:04.674047+00:00", "trade", 15.125, 77.0]
["2026-09-11T19:46:04.674451+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:04.674892+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:04.676122+00:00", "trade", 15.125, 500.0]
["2026-09-11T19:46:04.708867+00:00", "trade", 15.125, 20.0]
["2026-09-11T19:46:04.708927+00:00", "trade", 15.125, 80.0]
["2026-09-11T19:46:04.712064+00:00", "trade", 15.125, 953.0]
["2026-09-11T19:46:04.712166+00:00", "trade", 15.125, 247.0]
["2026-09-11T19:46:04.713263+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:04.753569+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:04.754471+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:46:04.755370+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:46:04.805646+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:46:05.222090+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:06.418570+00:00", "trade", 15.1272, 2.0]
["2026-09-11T19:46:06.420931+00:00", "trade", 15.1272, 163.0]
["2026-09-11T19:46:06.477690+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:07.572738+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:10.116897+00:00", "trade", 15.127, 163.0]
["2026-09-11T19:46:10.806800+00:00", "trade", 15.125, 8.0]
["2026-09-11T19:46:11.095918+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:11.971678+00:00", "trade", 15.127, 1.0]
["2026-09-11T19:46:11.972773+00:00", "trade", 15.13, 18.0]
["2026-09-11T19:46:12.551065+00:00", "trade", 15.1448, 100.0]
["2026-09-11T19:46:12.566209+00:00", "trade", 15.1448, 100.0]
["2026-09-11T19:46:12.578424+00:00", "trade", 15.1448, 100.0]
["2026-09-11T19:46:12.586982+00:00", "trade", 15.1448, 200.0]
["2026-09-11T19:46:13.684055+00:00", "trade", 15.1387, 3.0]
["2026-09-11T19:46:14.938107+00:00", "trade", 15.1285, 63.0]
["2026-09-11T19:46:14.939253+00:00", "trade", 15.12, 5.0]
["2026-09-11T19:46:16.344364+00:00", "trade", 15.125, 900.0]
["2026-09-11T19:46:16.349013+00:00", "trade", 15.125, 800.0]
["2026-09-11T19:46:16.353142+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:16.353207+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:16.440936+00:00", "trade", 15.1284, 10.0]
["2026-09-11T19:46:16.509148+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:16.549016+00:00", "trade", 15.125, 32.0]
["2026-09-11T19:46:16.555238+00:00", "trade", 15.1282, 37.0]
["2026-09-11T19:46:16.556387+00:00", "trade", 15.125, 153.0]
["2026-09-11T19:46:16.556390+00:00", "trade", 15.125, 209.0]
["2026-09-11T19:46:16.556947+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:16.556957+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:16.559836+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:46:16.560239+00:00", "trade", 15.125, 20.0]
["2026-09-11T19:46:16.560299+00:00", "trade", 15.125, 50.0]
["2026-09-11T19:46:16.560437+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:46:16.560946+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:46:16.561225+00:00", "trade", 15.125, 25.0]
["2026-09-11T19:46:16.561478+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:46:16.562004+00:00", "trade", 15.125, 25.0]
["2026-09-11T19:46:16.562037+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:46:16.565728+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:16.565733+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:46:16.565757+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:46:16.565758+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:16.565763+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:16.565819+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:16.565838+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:16.566223+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:46:16.566247+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:46:16.566379+00:00", "trade", 15.12, 500.0]
["2026-09-11T19:46:16.566383+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:46:16.566383+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:46:16.566386+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:46:16.566445+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:16.566465+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:16.566595+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:16.566670+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:16.566670+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:16.566735+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:16.571853+00:00", "trade", 15.125, 500.0]
["2026-09-11T19:46:16.575657+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:46:16.577366+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:16.613219+00:00", "trade", 15.125, 417.0]
["2026-09-11T19:46:16.613286+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:16.613291+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:16.751606+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:16.751671+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:16.754292+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:16.830689+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:16.830780+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:16.831135+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:17.009505+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:17.009584+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:46:17.009590+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:17.009655+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:17.009915+00:00", "trade", 15.125, 37.0]
["2026-09-11T19:46:17.450961+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:17.523249+00:00", "trade", 15.125, 900.0]
["2026-09-11T19:46:17.523784+00:00", "trade", 15.125, 74.0]
["2026-09-11T19:46:17.523844+00:00", "trade", 15.125, 826.0]
["2026-09-11T19:46:17.566441+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:17.566491+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:17.566566+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:17.566576+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:17.566586+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:17.566852+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:17.989308+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:18.838305+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:19.057627+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:19.064272+00:00", "trade", 15.1265, 13.0]
["2026-09-11T19:46:19.094656+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:46:19.094656+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:46:19.095642+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:46:19.267968+00:00", "trade", 15.12, 36.0]
["2026-09-11T19:46:19.272692+00:00", "trade", 15.12, 42.0]
["2026-09-11T19:46:19.275245+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:46:19.308219+00:00", "trade", 15.1201, 1500.0]
["2026-09-11T19:46:20.378395+00:00", "trade", 15.12, 400.0]
["2026-09-11T19:46:20.523924+00:00", "trade", 15.125, 7.0]
["2026-09-11T19:46:20.524065+00:00", "trade", 15.125, 8.0]
["2026-09-11T19:46:20.547826+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:20.553493+00:00", "trade", 15.12, 118.0]
["2026-09-11T19:46:20.553553+00:00", "trade", 15.12, 332.0]
["2026-09-11T19:46:20.554780+00:00", "trade", 15.12, 450.0]
["2026-09-11T19:46:20.555706+00:00", "trade", 15.12, 450.0]
["2026-09-11T19:46:20.846447+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:20.880117+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:20.880188+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:46:21.136176+00:00", "trade", 15.12, 73.0]
["2026-09-11T19:46:21.977044+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:21.977094+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:22.137441+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:22.137482+00:00", "trade", 15.12, 249.0]
["2026-09-11T19:46:22.137485+00:00", "trade", 15.12, 500.0]
["2026-09-11T19:46:22.137485+00:00", "trade", 15.12, 351.0]
["2026-09-11T19:46:22.639717+00:00", "trade", 15.125, 900.0]
["2026-09-11T19:46:23.076352+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:23.089315+00:00", "trade", 15.1273, 156.0]
["2026-09-11T19:46:23.278279+00:00", "trade", 15.144, 11.0]
["2026-09-11T19:46:23.279373+00:00", "trade", 15.125, 14.0]
["2026-09-11T19:46:23.279412+00:00", "trade", 15.125, 26.0]
["2026-09-11T19:46:23.418752+00:00", "trade", 15.144, 100.0]
["2026-09-11T19:46:24.012646+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:24.020996+00:00", "trade", 15.1376, 100.0]
["2026-09-11T19:46:25.079709+00:00", "trade", 15.1376, 2.0]
["2026-09-11T19:46:25.652571+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:46:25.652574+00:00", "trade", 15.125, 953.0]
["2026-09-11T19:46:25.652577+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:46:25.652577+00:00", "trade", 15.125, 247.0]
["2026-09-11T19:46:25.652682+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:25.652777+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:25.656329+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:46:25.761040+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:25.761105+00:00", "trade", 15.1299, 15.0]
["2026-09-11T19:46:25.761661+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:25.761740+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:46:25.767724+00:00", "trade", 15.12, 450.0]
["2026-09-11T19:46:25.768583+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:25.768656+00:00", "trade", 15.12, 450.0]
["2026-09-11T19:46:25.769591+00:00", "trade", 15.12, 450.0]
["2026-09-11T19:46:25.770551+00:00", "trade", 15.12, 450.0]
["2026-09-11T19:46:25.968464+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:26.008730+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:26.093612+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:26.093677+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:26.169883+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:26.170010+00:00", "trade", 15.12, 449.0]
["2026-09-11T19:46:26.170052+00:00", "trade", 15.12, 51.0]
["2026-09-11T19:46:26.170074+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:26.247553+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:26.698311+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:46:26.699505+00:00", "trade", 15.12, 450.0]
["2026-09-11T19:46:26.699622+00:00", "trade", 15.12, 7.0]
["2026-09-11T19:46:26.700792+00:00", "trade", 15.12, 450.0]
["2026-09-11T19:46:26.701700+00:00", "trade", 15.12, 268.0]
["2026-09-11T19:46:26.701760+00:00", "trade", 15.12, 7.0]
["2026-09-11T19:46:26.701820+00:00", "trade", 15.12, 6.0]
["2026-09-11T19:46:26.701880+00:00", "trade", 15.12, 5.0]
["2026-09-11T19:46:26.701943+00:00", "trade", 15.12, 164.0]
["2026-09-11T19:46:26.703489+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:26.724091+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:46:26.950431+00:00", "trade", 15.1255, 25.0]
["2026-09-11T19:46:26.969175+00:00", "trade", 15.1255, 15.0]
["2026-09-11T19:46:27.035768+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:46:27.035836+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:27.125752+00:00", "trade", 15.1254, 1.0]
["2026-09-11T19:46:27.145704+00:00", "trade", 15.1254, 13.0]
["2026-09-11T19:46:27.414006+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:27.518640+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:46:27.700570+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:46:27.705105+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:46:27.705111+00:00", "trade", 15.12, 20.0]
["2026-09-11T19:46:27.705111+00:00", "trade", 15.12, 1000.0]
["2026-09-11T19:46:27.705120+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:46:27.705126+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:46:27.705130+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:46:27.705130+00:00", "trade", 15.12, 500.0]
["2026-09-11T19:46:27.705133+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:46:27.705133+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:46:27.705136+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:46:27.705136+00:00", "trade", 15.12, 11.0]
["2026-09-11T19:46:27.705139+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:46:27.705159+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:46:27.705159+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:46:27.705172+00:00", "trade", 15.12, 140.0]
["2026-09-11T19:46:27.705172+00:00", "trade", 15.12, 20.0]
["2026-09-11T19:46:27.705245+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:46:27.705245+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:46:27.705295+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:46:27.705295+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:46:27.705300+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:46:27.705300+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:46:27.705350+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:46:27.705350+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:46:27.705370+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:46:27.705404+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:46:27.705410+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:46:27.705415+00:00", "trade", 15.12, 5.0]
["2026-09-11T19:46:27.705415+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:46:27.705415+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:46:27.705419+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:46:27.705419+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:46:27.705422+00:00", "trade", 15.12, 400.0]
["2026-09-11T19:46:27.705422+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:46:27.705424+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:46:27.705427+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:46:27.705427+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:46:27.705430+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:46:27.705525+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:46:27.705525+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:46:27.705566+00:00", "trade", 15.12, 1000.0]
["2026-09-11T19:46:27.705572+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:46:27.705572+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:46:27.705575+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:46:27.705736+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:27.706137+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:27.706177+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:27.706202+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:27.706202+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:27.706237+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:27.706257+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:27.706327+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:27.706327+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:27.706367+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:27.706412+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:27.706412+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:27.706493+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:27.706934+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:27.707124+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:27.707135+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:27.707305+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:27.707570+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:27.708477+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:27.709015+00:00", "trade", 15.12, 10.0]
["2026-09-11T19:46:27.710136+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:27.710307+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:27.710642+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:27.711179+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:27.711810+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:27.712142+00:00", "trade", 15.12, 6.0]
["2026-09-11T19:46:27.714101+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:27.718431+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:27.718747+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:27.736611+00:00", "trade", 15.115, 294.0]
["2026-09-11T19:46:27.738509+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:27.738749+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:46:27.746923+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:46:27.775725+00:00", "trade", 15.1254, 5.0]
["2026-09-11T19:46:27.781501+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:27.791844+00:00", "trade", 15.1254, 2.0]
["2026-09-11T19:46:27.802005+00:00", "trade", 15.1254, 13.0]
["2026-09-11T19:46:27.805533+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:27.805653+00:00", "trade", 15.1254, 3.0]
["2026-09-11T19:46:27.808746+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:28.033872+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:28.065132+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:28.066094+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:28.126249+00:00", "trade", 15.115, 79.0]
["2026-09-11T19:46:28.126914+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:28.379608+00:00", "trade", 15.1433, 13.0]
["2026-09-11T19:46:28.423851+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:28.424327+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:28.521558+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:28.522551+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:28.658613+00:00", "trade", 15.1433, 8.0]
["2026-09-11T19:46:28.682532+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:28.706058+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:28.736024+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:28.736024+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:28.736951+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:28.862685+00:00", "trade", 15.124, 19.0]
["2026-09-11T19:46:29.299571+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:29.317268+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:29.318221+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:29.333847+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:46:29.334662+00:00", "trade", 15.115, 4.0]
["2026-09-11T19:46:29.345193+00:00", "trade", 15.11, 275.0]
["2026-09-11T19:46:29.911373+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:30.010710+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:30.260565+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:30.261928+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:31.197219+00:00", "trade", 15.115, 21.0]
["2026-09-11T19:46:31.201606+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:31.201611+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:31.201626+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:31.201921+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:31.201961+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:31.202513+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:31.202613+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:31.202834+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:31.203047+00:00", "trade", 15.11, 174.0]
["2026-09-11T19:46:31.203114+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:31.207904+00:00", "trade", 15.115, 5.0]
["2026-09-11T19:46:31.305869+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:31.305879+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:31.419665+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:31.419720+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:31.420341+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:31.420497+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:31.475844+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:31.476666+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:31.478234+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:31.498889+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:31.710207+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:31.710623+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:31.714958+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:31.767554+00:00", "trade", 15.1248, 1.0]
["2026-09-11T19:46:31.769834+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:31.865537+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:31.867010+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:31.867992+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:31.879801+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:31.965633+00:00", "trade", 15.1248, 3.0]
["2026-09-11T19:46:32.020709+00:00", "trade", 15.1248, 6.0]
["2026-09-11T19:46:33.510415+00:00", "trade", 15.1271, 300.0]
["2026-09-11T19:46:34.018432+00:00", "trade", 15.1433, 61.0]
["2026-09-11T19:46:34.019566+00:00", "trade", 15.11, 8.0]
["2026-09-11T19:46:34.458317+00:00", "trade", 15.11, 3400.0]
["2026-09-11T19:46:34.463844+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:35.012149+00:00", "trade", 15.11, 300.0]
["2026-09-11T19:46:35.012170+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:35.012329+00:00", "trade", 15.11, 2.0]
["2026-09-11T19:46:35.012330+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:35.012333+00:00", "trade", 15.11, 298.0]
["2026-09-11T19:46:35.012333+00:00", "trade", 15.11, 200.0]
["2026-09-11T19:46:35.012335+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:46:35.012335+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:46:35.012385+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:35.012410+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:35.012425+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:35.012456+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:35.012656+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:35.012791+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:35.012872+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:35.012907+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:35.013047+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:35.013112+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:35.013272+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:35.013313+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:35.013388+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:35.014029+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:35.285380+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:35.285536+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:35.342915+00:00", "trade", 15.11, 8.0]
["2026-09-11T19:46:35.342922+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:35.342927+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:35.343779+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:35.343986+00:00", "trade", 15.12, 2.0]
["2026-09-11T19:46:35.344022+00:00", "trade", 15.115, 13.0]
["2026-09-11T19:46:35.346130+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:35.347153+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:36.012387+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:36.026024+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:36.026170+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:36.026245+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:36.026400+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:36.530099+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:36.709165+00:00", "trade", 15.1359, 3.0]
["2026-09-11T19:46:36.738947+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:36.741353+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:37.008170+00:00", "trade", 15.1238, 192.0]
["2026-09-11T19:46:37.011120+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:37.094654+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:37.596900+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:37.597026+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:46:37.597026+00:00", "trade", 15.11, 300.0]
["2026-09-11T19:46:38.698381+00:00", "trade", 15.1429, 100.0]
["2026-09-11T19:46:40.192205+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:40.810632+00:00", "trade", 15.115, 138.0]
["2026-09-11T19:46:40.811780+00:00", "trade", 15.115, 6.0]
["2026-09-11T19:46:40.812827+00:00", "trade", 15.115, 1.0]
["2026-09-11T19:46:40.819160+00:00", "trade", 15.11, 200.0]
["2026-09-11T19:46:40.820940+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:46:40.999569+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:46:41.114947+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:41.115028+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:41.130612+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:46:41.130612+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:46:41.130735+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:41.364833+00:00", "trade", 15.125, 5.0]
["2026-09-11T19:46:42.377880+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.377970+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.377975+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.419824+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:46:42.419825+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.419827+00:00", "trade", 15.11, 1000.0]
["2026-09-11T19:46:42.419830+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:46:42.419830+00:00", "trade", 15.11, 400.0]
["2026-09-11T19:46:42.419834+00:00", "trade", 15.11, 500.0]
["2026-09-11T19:46:42.419834+00:00", "trade", 15.11, 202.0]
["2026-09-11T19:46:42.419836+00:00", "trade", 15.11, 16.0]
["2026-09-11T19:46:42.419836+00:00", "trade", 15.11, 982.0]
["2026-09-11T19:46:42.419900+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.419950+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.419980+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.420035+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.420506+00:00", "trade", 15.11, 500.0]
["2026-09-11T19:46:42.420509+00:00", "trade", 15.11, 160.0]
["2026-09-11T19:46:42.420511+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.420527+00:00", "trade", 15.11, 5.0]
["2026-09-11T19:46:42.420530+00:00", "trade", 15.11, 10.0]
["2026-09-11T19:46:42.420533+00:00", "trade", 15.11, 3.0]
["2026-09-11T19:46:42.420533+00:00", "trade", 15.11, 10.0]
["2026-09-11T19:46:42.420536+00:00", "trade", 15.11, 6.0]
["2026-09-11T19:46:42.420585+00:00", "trade", 15.11, 33.0]
["2026-09-11T19:46:42.420642+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.420702+00:00", "trade", 15.11, 107.0]
["2026-09-11T19:46:42.420708+00:00", "trade", 15.11, 6.0]
["2026-09-11T19:46:42.420711+00:00", "trade", 15.11, 300.0]
["2026-09-11T19:46:42.420711+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:46:42.420737+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.420782+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.420792+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.420792+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.420802+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.420807+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.420843+00:00", "trade", 15.11, 40.0]
["2026-09-11T19:46:42.420862+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:46:42.420883+00:00", "trade", 15.11, 20.0]
["2026-09-11T19:46:42.420883+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:46:42.420887+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:46:42.420960+00:00", "trade", 15.11, 63.0]
["2026-09-11T19:46:42.420962+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:46:42.420966+00:00", "trade", 15.11, 34.0]
["2026-09-11T19:46:42.420997+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:46:42.421053+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:46:42.421068+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:46:42.421103+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:46:42.421108+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:46:42.421198+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:46:42.421228+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:46:42.421243+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:46:42.421559+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:46:42.421580+00:00", "trade", 15.11, 1.0]
["2026-09-11T19:46:42.421599+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:46:42.421844+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:46:42.422336+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:46:42.422341+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:46:42.423358+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:46:42.423859+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:46:42.423935+00:00", "trade", 15.11, 5.0]
["2026-09-11T19:46:42.424621+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:46:42.424696+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:46:42.425478+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:46:42.428616+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:46:42.431006+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:46:42.431061+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:46:42.432796+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:46:42.432996+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:46:42.433723+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:46:42.434635+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:46:42.436507+00:00", "trade", 15.11, 11.0]
["2026-09-11T19:46:42.453215+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:46:42.453279+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:46:42.453336+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:46:42.453468+00:00", "trade", 15.105, 500.0]
["2026-09-11T19:46:42.453474+00:00", "trade", 15.105, 300.0]
["2026-09-11T19:46:42.453500+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:46:42.453516+00:00", "trade", 15.105, 300.0]
["2026-09-11T19:46:42.453534+00:00", "trade", 15.105, 300.0]
["2026-09-11T19:46:42.453612+00:00", "trade", 15.105, 400.0]
["2026-09-11T19:46:42.453851+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:46:42.454090+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:46:42.454317+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:46:42.454896+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:46:42.455350+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:46:42.459269+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:46:42.459272+00:00", "trade", 15.11, 200.0]
["2026-09-11T19:46:42.459275+00:00", "trade", 15.11, 5.0]
["2026-09-11T19:46:42.459275+00:00", "trade", 15.11, 200.0]
["2026-09-11T19:46:42.459278+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:46:42.459297+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:46:42.459299+00:00", "trade", 15.11, 500.0]
["2026-09-11T19:46:42.459305+00:00", "trade", 15.11, 6.0]
["2026-09-11T19:46:42.459305+00:00", "trade", 15.11, 3.0]
["2026-09-11T19:46:42.459309+00:00", "trade", 15.11, 892.0]
["2026-09-11T19:46:42.459309+00:00", "trade", 15.11, 300.0]
["2026-09-11T19:46:42.459309+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:46:42.459311+00:00", "trade", 15.11, 1100.0]
["2026-09-11T19:46:42.459314+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:46:42.459315+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:46:42.459315+00:00", "trade", 15.11, 400.0]
["2026-09-11T19:46:42.459319+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:46:42.459320+00:00", "trade", 15.11, 900.0]
["2026-09-11T19:46:42.459320+00:00", "trade", 15.11, 600.0]
["2026-09-11T19:46:42.459320+00:00", "trade", 15.11, 1000.0]
["2026-09-11T19:46:42.459320+00:00", "trade", 15.11, 600.0]
["2026-09-11T19:46:42.459323+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:46:42.459323+00:00", "trade", 15.11, 65.0]
["2026-09-11T19:46:42.459329+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:46:42.459329+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:46:42.459344+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:46:42.459364+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:46:42.459368+00:00", "trade", 15.11, 20.0]
["2026-09-11T19:46:42.459374+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:46:42.459394+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:46:42.459434+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:46:42.459439+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:46:42.459459+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:46:42.459459+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:46:42.459469+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:46:42.459479+00:00", "trade", 15.11, 20.0]
["2026-09-11T19:46:42.459479+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:46:42.459499+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:46:42.459499+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:46:42.459507+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:46:42.459509+00:00", "trade", 15.11, 300.0]
["2026-09-11T19:46:42.459513+00:00", "trade", 15.11, 10.0]
["2026-09-11T19:46:42.459513+00:00", "trade", 15.11, 200.0]
["2026-09-11T19:46:42.459519+00:00", "trade", 15.11, 300.0]
["2026-09-11T19:46:42.459519+00:00", "trade", 15.11, 99.0]
["2026-09-11T19:46:42.459521+00:00", "trade", 15.11, 200.0]
["2026-09-11T19:46:42.459524+00:00", "trade", 15.11, 300.0]
["2026-09-11T19:46:42.459545+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:46:42.459550+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:46:42.459554+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:46:42.459564+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:46:42.459569+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:46:42.459594+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:46:42.459605+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.459605+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.459620+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.459669+00:00", "trade", 15.11, 450.0]
["2026-09-11T19:46:42.459715+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.459720+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.459725+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.459735+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.459740+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.459740+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.459822+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:46:42.459850+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.459890+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.459909+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:46:42.459925+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.459960+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:46:42.460011+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.460015+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.460015+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.460091+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.460131+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.460231+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.460236+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.460251+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.460291+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.460331+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.460512+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.460572+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.460572+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.460692+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.460787+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.460812+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.461013+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.461198+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.461248+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.461689+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.462471+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:46:42.462489+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:46:42.462567+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:46:42.462838+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:46:42.463034+00:00", "trade", 15.11, 125.0]
["2026-09-11T19:46:42.463569+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.463882+00:00", "trade", 15.11, 125.0]
["2026-09-11T19:46:42.465921+00:00", "trade", 15.105, 6.0]
["2026-09-11T19:46:42.468095+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.471917+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:46:42.472506+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:46:42.472736+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.472766+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.472816+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.473217+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.475803+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.486538+00:00", "trade", 15.11, 25.0]
["2026-09-11T19:46:42.496502+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.508580+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:46:42.560565+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.660499+00:00", "trade", 15.115, 200.0]
["2026-09-11T19:46:42.660558+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.661034+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.902279+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:42.978398+00:00", "trade", 15.115, 5.0]
["2026-09-11T19:46:43.319372+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:43.459536+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:44.458104+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:44.459422+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:44.566376+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:44.566376+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:44.721426+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:44.821048+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:45.028166+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:45.399340+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:45.643287+00:00", "trade", 15.1309, 1.0]
["2026-09-11T19:46:46.299561+00:00", "trade", 15.1417, 100.0]
["2026-09-11T19:46:47.873364+00:00", "trade", 15.1309, 2.0]
["2026-09-11T19:46:48.196030+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:48.661604+00:00", "trade", 15.115, 9.0]
["2026-09-11T19:46:49.682385+00:00", "trade", 15.1309, 200.0]
["2026-09-11T19:46:49.724389+00:00", "trade", 15.115, 300.0]
["2026-09-11T19:46:51.518597+00:00", "trade", 15.1416, 10.0]
["2026-09-11T19:46:51.899929+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:46:51.951150+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:46:52.064968+00:00", "trade", 15.1184, 22.0]
["2026-09-11T19:46:53.392425+00:00", "trade", 15.115, 200.0]
["2026-09-11T19:46:53.394626+00:00", "trade", 15.115, 18.0]
["2026-09-11T19:46:53.860248+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:53.860704+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:53.862699+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:53.963524+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:54.101222+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:54.205861+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:56.138697+00:00", "trade", 15.1416, 7.0]
["2026-09-11T19:46:57.320959+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:57.321786+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:57.364584+00:00", "trade", 15.12, 52.0]
["2026-09-11T19:46:57.364658+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:57.365495+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:57.381544+00:00", "trade", 15.115, 300.0]
["2026-09-11T19:46:57.544075+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:57.547594+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:58.445306+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:58.865246+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:59.458299+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:59.459171+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:46:59.800342+00:00", "trade", 15.1216, 65.0]
["2026-09-11T19:47:00.010724+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:00.046373+00:00", "trade", 15.1188, 6.0]
["2026-09-11T19:47:00.048722+00:00", "trade", 15.1188, 140.0]
["2026-09-11T19:47:00.619339+00:00", "trade", 15.1188, 3.0]
["2026-09-11T19:47:00.619475+00:00", "trade", 15.1216, 248.0]
["2026-09-11T19:47:00.620428+00:00", "trade", 15.115, 2.0]
["2026-09-11T19:47:00.620458+00:00", "trade", 15.115, 5.0]
["2026-09-11T19:47:00.620491+00:00", "trade", 15.115, 12.0]
["2026-09-11T19:47:00.620593+00:00", "trade", 15.115, 6.0]
["2026-09-11T19:47:01.327763+00:00", "trade", 15.115, 1.0]
["2026-09-11T19:47:01.425947+00:00", "trade", 15.115, 96.0]
["2026-09-11T19:47:02.360350+00:00", "trade", 15.115, 400.0]
["2026-09-11T19:47:03.192212+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:03.201808+00:00", "trade", 15.1416, 100.0]
["2026-09-11T19:47:03.250783+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:03.383814+00:00", "trade", 15.1184, 20.0]
["2026-09-11T19:47:03.426227+00:00", "trade", 15.1415, 100.0]
["2026-09-11T19:47:03.510030+00:00", "trade", 15.1415, 95.0]
["2026-09-11T19:47:04.121611+00:00", "trade", 15.115, 1.0]
["2026-09-11T19:47:04.123145+00:00", "trade", 15.115, 653.0]
["2026-09-11T19:47:04.123148+00:00", "trade", 15.115, 147.0]
["2026-09-11T19:47:04.123683+00:00", "trade", 15.115, 700.0]
["2026-09-11T19:47:04.125948+00:00", "trade", 15.115, 753.0]
["2026-09-11T19:47:04.125948+00:00", "trade", 15.115, 47.0]
["2026-09-11T19:47:04.155343+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:04.221963+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:04.297810+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:04.300111+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:04.301810+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:04.467577+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:04.725645+00:00", "trade", 15.115, 275.0]
["2026-09-11T19:47:05.155380+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:05.698624+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:05.698624+00:00", "trade", 15.115, 1.0]
["2026-09-11T19:47:06.085585+00:00", "trade", 15.12, 2.0]
["2026-09-11T19:47:06.085618+00:00", "trade", 15.115, 28.0]
["2026-09-11T19:47:06.472144+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:07.034279+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:07.230887+00:00", "trade", 15.1157, 1.0]
["2026-09-11T19:47:07.721250+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:08.173588+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:08.176350+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:10.052268+00:00", "trade", 15.115, 300.0]
["2026-09-11T19:47:10.052981+00:00", "trade", 15.115, 13.0]
["2026-09-11T19:47:10.053002+00:00", "trade", 15.115, 9.0]
["2026-09-11T19:47:10.053063+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:10.053116+00:00", "trade", 15.115, 213.0]
["2026-09-11T19:47:11.425121+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:11.447456+00:00", "trade", 15.1184, 11.0]
["2026-09-11T19:47:12.738604+00:00", "trade", 15.1413, 100.0]
["2026-09-11T19:47:13.634026+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:14.193327+00:00", "trade", 15.115, 300.0]
["2026-09-11T19:47:15.244929+00:00", "trade", 15.1209, 60.0]
["2026-09-11T19:47:15.269960+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:15.271530+00:00", "trade", 15.115, 85.0]
["2026-09-11T19:47:15.360193+00:00", "trade", 15.116, 2.0]
["2026-09-11T19:47:15.369969+00:00", "trade", 15.1199, 10.0]
["2026-09-11T19:47:15.900454+00:00", "trade", 15.115, 200.0]
["2026-09-11T19:47:17.922788+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:17.925304+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:17.926501+00:00", "trade", 15.115, 9.0]
["2026-09-11T19:47:17.928850+00:00", "trade", 15.12, 10.0]
["2026-09-11T19:47:18.026147+00:00", "trade", 15.1199, 11.0]
["2026-09-11T19:47:18.069417+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:18.892146+00:00", "trade", 15.1209, 5.0]
["2026-09-11T19:47:19.032476+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:19.378386+00:00", "trade", 15.1413, 49.0]
["2026-09-11T19:47:20.542873+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:21.618044+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:22.720057+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:23.095050+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:23.133734+00:00", "trade", 15.1208, 14.0]
["2026-09-11T19:47:23.135101+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:23.938117+00:00", "trade", 15.1208, 163.0]
["2026-09-11T19:47:24.338436+00:00", "trade", 15.1412, 100.0]
["2026-09-11T19:47:25.484859+00:00", "trade", 15.1185, 36.0]
["2026-09-11T19:47:25.486035+00:00", "trade", 15.115, 10.0]
["2026-09-11T19:47:26.119096+00:00", "trade", 15.1233, 42.0]
["2026-09-11T19:47:26.192375+00:00", "trade", 15.115, 300.0]
["2026-09-11T19:47:26.236965+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:26.624395+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:26.979767+00:00", "trade", 15.1207, 6.0]
["2026-09-11T19:47:27.561772+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:27.563190+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:28.745571+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:28.746027+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:28.746032+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:28.746548+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:28.746553+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:28.746558+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:28.746613+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:28.747095+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:28.747100+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:29.021192+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:29.023623+00:00", "trade", 15.1184, 14.0]
["2026-09-11T19:47:29.024796+00:00", "trade", 15.115, 6.0]
["2026-09-11T19:47:29.024931+00:00", "trade", 15.115, 215.0]
["2026-09-11T19:47:29.510873+00:00", "trade", 15.1207, 7.0]
["2026-09-11T19:47:29.620346+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:47:29.621101+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:29.951513+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:29.990305+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:30.010754+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:30.092693+00:00", "trade", 15.115, 400.0]
["2026-09-11T19:47:30.117694+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:30.156562+00:00", "trade", 15.115, 120.0]
["2026-09-11T19:47:30.848879+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:30.850363+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:31.232127+00:00", "trade", 15.115, 300.0]
["2026-09-11T19:47:31.694532+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:32.615993+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:32.732132+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:32.732830+00:00", "trade", 15.115, 2.0]
["2026-09-11T19:47:32.732971+00:00", "trade", 15.115, 6.0]
["2026-09-11T19:47:32.751414+00:00", "trade", 15.115, 120.0]
["2026-09-11T19:47:32.788146+00:00", "trade", 15.1184, 11.0]
["2026-09-11T19:47:32.830472+00:00", "trade", 15.115, 144.0]
["2026-09-11T19:47:32.837380+00:00", "trade", 15.1113, 75.0]
["2026-09-11T19:47:32.869421+00:00", "trade", 15.115, 136.0]
["2026-09-11T19:47:33.712912+00:00", "trade", 15.115, 74.0]
["2026-09-11T19:47:33.712912+00:00", "trade", 15.115, 26.0]
["2026-09-11T19:47:33.735646+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:33.736340+00:00", "trade", 15.115, 14.0]
["2026-09-11T19:47:34.035418+00:00", "trade", 15.1206, 6.0]
["2026-09-11T19:47:35.751730+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:35.762896+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:35.776714+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:36.983437+00:00", "trade", 15.115, 16.0]
["2026-09-11T19:47:37.953117+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:38.060572+00:00", "trade", 15.1116, 17.0]
["2026-09-11T19:47:38.189380+00:00", "trade", 15.1115, 242.0]
["2026-09-11T19:47:38.418944+00:00", "trade", 15.1101, 50.0]
["2026-09-11T19:47:38.599010+00:00", "trade", 15.1204, 6.0]
["2026-09-11T19:47:38.926826+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:38.934288+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:39.067080+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:39.723487+00:00", "trade", 15.115, 8.0]
["2026-09-11T19:47:39.724521+00:00", "trade", 15.11, 5.0]
["2026-09-11T19:47:40.866469+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:40.970813+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:41.658327+00:00", "trade", 15.1387, 53.0]
["2026-09-11T19:47:41.659422+00:00", "trade", 15.115, 12.0]
["2026-09-11T19:47:41.667183+00:00", "trade", 15.1387, 33.0]
["2026-09-11T19:47:41.956722+00:00", "trade", 15.11, 5.0]
["2026-09-11T19:47:42.096185+00:00", "trade", 15.1192, 5.0]
["2026-09-11T19:47:42.312273+00:00", "trade", 15.115, 300.0]
["2026-09-11T19:47:42.313866+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:42.333989+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:42.335516+00:00", "trade", 15.115, 204.0]
["2026-09-11T19:47:42.480560+00:00", "trade", 15.115, 19.0]
["2026-09-11T19:47:42.752776+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:42.754158+00:00", "trade", 15.1191, 4.0]
["2026-09-11T19:47:43.298451+00:00", "trade", 15.115, 200.0]
["2026-09-11T19:47:45.422309+00:00", "trade", 15.1247, 97.0]
["2026-09-11T19:47:46.519797+00:00", "trade", 15.115, 300.0]
["2026-09-11T19:47:46.520516+00:00", "trade", 15.11, 5.0]
["2026-09-11T19:47:46.615705+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:46.820022+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:47.131977+00:00", "trade", 15.115, 400.0]
["2026-09-11T19:47:47.132631+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:47.145831+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:47.149039+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:47.150633+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:47.151596+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:47.154257+00:00", "trade", 15.115, 5.0]
["2026-09-11T19:47:47.156563+00:00", "trade", 15.115, 200.0]
["2026-09-11T19:47:47.157120+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:47.161290+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:47.161597+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:47.169861+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:47.352110+00:00", "trade", 15.1246, 100.0]
["2026-09-11T19:47:48.008077+00:00", "trade", 15.119, 162.0]
["2026-09-11T19:47:48.772584+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:49.170501+00:00", "trade", 15.115, 6.0]
["2026-09-11T19:47:49.422083+00:00", "trade", 15.115, 96.0]
["2026-09-11T19:47:49.577319+00:00", "trade", 15.12, 562.0]
["2026-09-11T19:47:49.578265+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:49.586984+00:00", "trade", 15.12, 48.0]
["2026-09-11T19:47:49.586987+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587020+00:00", "trade", 15.115, 300.0]
["2026-09-11T19:47:49.587021+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:49.587032+00:00", "trade", 15.12, 25000.0]
["2026-09-11T19:47:49.587035+00:00", "trade", 15.115, 300.0]
["2026-09-11T19:47:49.587035+00:00", "trade", 15.115, 86.0]
["2026-09-11T19:47:49.587036+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:49.587036+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:49.587071+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:49.587176+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:47:49.587179+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:47:49.587183+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:47:49.587186+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587188+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587188+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:47:49.587195+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:47:49.587195+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587195+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587197+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:47:49.587200+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587200+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:47:49.587249+00:00", "trade", 15.12, 700.0]
["2026-09-11T19:47:49.587251+00:00", "trade", 15.12, 500.0]
["2026-09-11T19:47:49.587254+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587254+00:00", "trade", 15.12, 178.0]
["2026-09-11T19:47:49.587296+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587300+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587303+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:47:49.587303+00:00", "trade", 15.12, 10.0]
["2026-09-11T19:47:49.587307+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:47:49.587357+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:47:49.587357+00:00", "trade", 15.12, 702.0]
["2026-09-11T19:47:49.587363+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:47:49.587363+00:00", "trade", 15.12, 14.0]
["2026-09-11T19:47:49.587366+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587369+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587372+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587375+00:00", "trade", 15.12, 900.0]
["2026-09-11T19:47:49.587378+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:47:49.587381+00:00", "trade", 15.12, 3300.0]
["2026-09-11T19:47:49.587381+00:00", "trade", 15.12, 722.0]
["2026-09-11T19:47:49.587386+00:00", "trade", 15.12, 1000.0]
["2026-09-11T19:47:49.587386+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587390+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587390+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587390+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587390+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:47:49.587393+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587393+00:00", "trade", 15.12, 400.0]
["2026-09-11T19:47:49.587396+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587396+00:00", "trade", 15.12, 500.0]
["2026-09-11T19:47:49.587400+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587400+00:00", "trade", 15.12, 800.0]
["2026-09-11T19:47:49.587402+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:47:49.587412+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:47:49.587417+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:47:49.587422+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:47:49.587422+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:47:49.587423+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587432+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:47:49.587444+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587450+00:00", "trade", 15.12, 6.0]
["2026-09-11T19:47:49.587456+00:00", "trade", 15.12, 12.0]
["2026-09-11T19:47:49.587456+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587459+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:47:49.587463+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587463+00:00", "trade", 15.12, 500.0]
["2026-09-11T19:47:49.587465+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587465+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587468+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:47:49.587471+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587471+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587475+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587475+00:00", "trade", 15.12, 48.0]
["2026-09-11T19:47:49.587480+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587480+00:00", "trade", 15.12, 65.0]
["2026-09-11T19:47:49.587480+00:00", "trade", 15.12, 10.0]
["2026-09-11T19:47:49.587480+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587487+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587487+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587487+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587487+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:47:49.587490+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587490+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587495+00:00", "trade", 15.12, 600.0]
["2026-09-11T19:47:49.587495+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587495+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587498+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:47:49.587502+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587502+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587508+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587508+00:00", "trade", 15.115, 300.0]
["2026-09-11T19:47:49.587508+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587510+00:00", "trade", 15.12, 700.0]
["2026-09-11T19:47:49.587512+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:47:49.587553+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:47:49.587553+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:47:49.587558+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:47:49.587558+00:00", "trade", 15.12, 400.0]
["2026-09-11T19:47:49.587561+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587561+00:00", "trade", 15.12, 265.0]
["2026-09-11T19:47:49.587567+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587567+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587570+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587576+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587576+00:00", "trade", 15.12, 346.0]
["2026-09-11T19:47:49.587579+00:00", "trade", 15.12, 5.0]
["2026-09-11T19:47:49.587612+00:00", "trade", 15.12, 235.0]
["2026-09-11T19:47:49.587612+00:00", "trade", 15.12, 1000.0]
["2026-09-11T19:47:49.587616+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587618+00:00", "trade", 15.12, 5.0]
["2026-09-11T19:47:49.587622+00:00", "trade", 15.12, 110.0]
["2026-09-11T19:47:49.587622+00:00", "trade", 15.12, 7.0]
["2026-09-11T19:47:49.587624+00:00", "trade", 15.12, 21.0]
["2026-09-11T19:47:49.587630+00:00", "trade", 15.12, 279.0]
["2026-09-11T19:47:49.587636+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:47:49.587636+00:00", "trade", 15.12, 66.0]
["2026-09-11T19:47:49.587640+00:00", "trade", 15.12, 331.0]
["2026-09-11T19:47:49.587640+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:47:49.587646+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:47:49.587646+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:47:49.587646+00:00", "trade", 15.12, 79.0]
["2026-09-11T19:47:49.587649+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587649+00:00", "trade", 15.12, 500.0]
["2026-09-11T19:47:49.587652+00:00", "trade", 15.12, 1795.0]
["2026-09-11T19:47:49.587660+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587660+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:47:49.587664+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587670+00:00", "trade", 15.12, 65.0]
["2026-09-11T19:47:49.587672+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587675+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587687+00:00", "trade", 15.12, 600.0]
["2026-09-11T19:47:49.587796+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587802+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587805+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:47:49.587820+00:00", "trade", 15.12, 400.0]
["2026-09-11T19:47:49.587844+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587850+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587850+00:00", "trade", 15.12, 500.0]
["2026-09-11T19:47:49.587880+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587883+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587887+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587892+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:47:49.587898+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:47:49.587908+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:47:49.587916+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587919+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587931+00:00", "trade", 15.12, 18.0]
["2026-09-11T19:47:49.587937+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587940+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587952+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:47:49.587958+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587970+00:00", "trade", 15.12, 12.0]
["2026-09-11T19:47:49.587979+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.587991+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.588006+00:00", "trade", 15.12, 90.0]
["2026-09-11T19:47:49.588018+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.588051+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.588091+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.588096+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.588146+00:00", "trade", 15.12, 4.0]
["2026-09-11T19:47:49.588146+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.588150+00:00", "trade", 15.12, 96.0]
["2026-09-11T19:47:49.588160+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.588166+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.588178+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.588202+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:47:49.588223+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:49.588238+00:00", "trade", 15.12, 225.0]
["2026-09-11T19:47:49.588241+00:00", "trade", 15.12, 299.0]
["2026-09-11T19:47:49.588256+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:47:49.588265+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.588271+00:00", "trade", 15.12, 48.0]
["2026-09-11T19:47:49.588271+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:47:49.588274+00:00", "trade", 15.12, 400.0]
["2026-09-11T19:47:49.588289+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:47:49.588289+00:00", "trade", 15.12, 500.0]
["2026-09-11T19:47:49.588292+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:47:49.588304+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:47:49.588309+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:47:49.588322+00:00", "trade", 15.12, 400.0]
["2026-09-11T19:47:49.588339+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:47:49.588406+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.588439+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:47:49.588442+00:00", "trade", 15.12, 30.0]
["2026-09-11T19:47:49.588499+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.588508+00:00", "trade", 15.12, 4.0]
["2026-09-11T19:47:49.588520+00:00", "trade", 15.12, 10.0]
["2026-09-11T19:47:49.588527+00:00", "trade", 15.12, 90.0]
["2026-09-11T19:47:49.588554+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.588583+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.588600+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.588625+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.588630+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.588650+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.588670+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.588710+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.588710+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.588710+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.588730+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.588735+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.588758+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:47:49.588780+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.588780+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.588785+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.588830+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.588991+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.589001+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.589008+00:00", "trade", 15.12, 600.0]
["2026-09-11T19:47:49.589011+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.589017+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:47:49.589026+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.589031+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.589041+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.589119+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:47:49.589131+00:00", "trade", 15.12, 644.0]
["2026-09-11T19:47:49.589155+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.589166+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.589171+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.589176+00:00", "trade", 15.12, 700.0]
["2026-09-11T19:47:49.589216+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.589216+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.589221+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.589221+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.589254+00:00", "trade", 15.125, 953.0]
["2026-09-11T19:47:49.589257+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:47:49.589260+00:00", "trade", 15.125, 546.0]
["2026-09-11T19:47:49.589266+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.589301+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.589311+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.589357+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:47:49.589386+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.589391+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.589432+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.589442+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.589477+00:00", "trade", 15.125, 154.0]
["2026-09-11T19:47:49.589486+00:00", "trade", 15.12, 144.0]
["2026-09-11T19:47:49.589667+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.590108+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.590188+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.590269+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.590389+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.590579+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.590629+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.590680+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.590765+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.590990+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.591239+00:00", "trade", 15.125, 953.0]
["2026-09-11T19:47:49.591241+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.591242+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:47:49.591245+00:00", "trade", 15.12, 1047.0]
["2026-09-11T19:47:49.591336+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.591336+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.591376+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.591542+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.592188+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.592193+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.592389+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.592505+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.592830+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.592890+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.593338+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.593987+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.594709+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.595070+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.597220+00:00", "trade", 15.12, 2000.0]
["2026-09-11T19:47:49.597551+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.598176+00:00", "trade", 15.12, 6.0]
["2026-09-11T19:47:49.599999+00:00", "trade", 15.12, 2.0]
["2026-09-11T19:47:49.600729+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:47:49.602152+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.602473+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.606864+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:47:49.625102+00:00", "trade", 15.125, 600.0]
["2026-09-11T19:47:49.628392+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:49.688252+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.688257+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.692582+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.714950+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.892448+00:00", "trade", 15.125, 22.0]
["2026-09-11T19:47:49.901316+00:00", "trade", 15.1231, 100.0]
["2026-09-11T19:47:49.926940+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.928855+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.931917+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.931932+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.931992+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.932509+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.932619+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.933105+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.933140+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.933621+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.940197+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.940212+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.941184+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.943958+00:00", "trade", 15.12, 450.0]
["2026-09-11T19:47:49.944186+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.944186+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.944926+00:00", "trade", 15.12, 450.0]
["2026-09-11T19:47:49.945828+00:00", "trade", 15.12, 450.0]
["2026-09-11T19:47:49.946770+00:00", "trade", 15.12, 450.0]
["2026-09-11T19:47:49.953241+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:47:49.953318+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.953389+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.953393+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:49.953759+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:50.253718+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:50.294636+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:50.294641+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:50.294656+00:00", "trade", 15.12, 144.0]
["2026-09-11T19:47:50.295257+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:50.821310+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:50.952447+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:50.952723+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:50.953077+00:00", "trade", 15.125, 953.0]
["2026-09-11T19:47:50.953080+00:00", "trade", 15.125, 900.0]
["2026-09-11T19:47:50.953084+00:00", "trade", 15.125, 236.0]
["2026-09-11T19:47:50.953084+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:47:50.953194+00:00", "trade", 15.125, 953.0]
["2026-09-11T19:47:50.953201+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:47:50.953204+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:50.953206+00:00", "trade", 15.125, 400.0]
["2026-09-11T19:47:50.953272+00:00", "trade", 15.125, 758.0]
["2026-09-11T19:47:50.953289+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:50.953355+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:50.953390+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:50.954031+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:50.954673+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:51.374768+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:51.375249+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:51.972341+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:51.972491+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:51.972491+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:51.972587+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:51.973424+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:52.528295+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:52.736356+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:47:53.012568+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:53.954563+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:47:53.954623+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:47:53.954663+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:47:53.955008+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:47:53.956217+00:00", "trade", 15.125, 89.0]
["2026-09-11T19:47:53.991864+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:47:54.012593+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:47:54.012758+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:47:54.055796+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:47:54.060960+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:54.061002+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:47:54.061591+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:54.062022+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:54.063205+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:54.373843+00:00", "trade", 15.1201, 321.0]
["2026-09-11T19:47:54.386584+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:47:54.409981+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.006797+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.006862+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.007593+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:55.007614+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.007634+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.009557+00:00", "trade", 15.12, 1400.0]
["2026-09-11T19:47:55.009560+00:00", "trade", 15.12, 500.0]
["2026-09-11T19:47:55.009560+00:00", "trade", 15.12, 306.0]
["2026-09-11T19:47:55.009589+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.009704+00:00", "trade", 15.12, 6.0]
["2026-09-11T19:47:55.009791+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:55.010726+00:00", "trade", 15.12, 15.0]
["2026-09-11T19:47:55.010726+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.010730+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:47:55.010733+00:00", "trade", 15.12, 400.0]
["2026-09-11T19:47:55.010733+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:47:55.010736+00:00", "trade", 15.12, 400.0]
["2026-09-11T19:47:55.010736+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:47:55.010762+00:00", "trade", 15.12, 14.0]
["2026-09-11T19:47:55.010765+00:00", "trade", 15.12, 558.0]
["2026-09-11T19:47:55.010766+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.010806+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.010820+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:55.010862+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.010867+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.011102+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:55.011152+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.011153+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:55.011244+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:47:55.011288+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.011288+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.011289+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:55.011292+00:00", "trade", 15.12, 500.0]
["2026-09-11T19:47:55.011292+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:47:55.011361+00:00", "trade", 15.12, 700.0]
["2026-09-11T19:47:55.011403+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.011434+00:00", "trade", 15.12, 421.0]
["2026-09-11T19:47:55.011434+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:47:55.011440+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:55.011463+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.011470+00:00", "trade", 15.12, 956.0]
["2026-09-11T19:47:55.011478+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.011679+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.015132+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.015347+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.015463+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.016067+00:00", "trade", 15.125, 500.0]
["2026-09-11T19:47:55.016094+00:00", "trade", 15.12, 1100.0]
["2026-09-11T19:47:55.016235+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.019472+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.019577+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.020139+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.020374+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.020434+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.020458+00:00", "trade", 15.12, 120.0]
["2026-09-11T19:47:55.021360+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:47:55.021405+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:47:55.021597+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.021662+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.021838+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.021993+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.084263+00:00", "trade", 15.12, 14.0]
["2026-09-11T19:47:55.084347+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.101613+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.101738+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.193010+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.319732+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:47:55.446792+00:00", "trade", 15.1196, 5.0]
["2026-09-11T19:47:55.519917+00:00", "trade", 15.12, 120.0]
["2026-09-11T19:47:55.519926+00:00", "trade", 15.12, 1000.0]
["2026-09-11T19:47:55.519939+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:47:55.519964+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:47:55.519964+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:47:55.519974+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:47:55.520004+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:47:55.520009+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:47:55.520044+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:47:55.520069+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:47:55.520069+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:47:55.520074+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:47:55.520139+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:47:55.520205+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:47:55.520220+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:47:55.520224+00:00", "trade", 15.12, 942.0]
["2026-09-11T19:47:55.520224+00:00", "trade", 15.12, 400.0]
["2026-09-11T19:47:55.520420+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:47:55.520480+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:47:55.520515+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:55.520836+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:55.520941+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:55.520957+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:55.520957+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:55.520961+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:55.520996+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:55.521037+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:55.521077+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:55.521397+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:55.521438+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:55.521438+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:55.521478+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:55.521577+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:55.521728+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:55.521887+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:55.521887+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:55.522836+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:55.523528+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:55.523653+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:55.524388+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:55.525432+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:55.530264+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:55.530439+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:55.530494+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:55.530920+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:55.530920+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:55.531702+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:55.533160+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:55.534099+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:47:55.576867+00:00", "trade", 15.115, 974.0]
["2026-09-11T19:47:55.577330+00:00", "trade", 15.115, 826.0]
["2026-09-11T19:47:55.586273+00:00", "trade", 15.115, 148.0]
["2026-09-11T19:47:55.620468+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:55.627660+00:00", "trade", 15.115, 200.0]
["2026-09-11T19:47:55.629440+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:55.630959+00:00", "trade", 15.115, 200.0]
["2026-09-11T19:47:55.958710+00:00", "trade", 15.1348, 100.0]
["2026-09-11T19:47:55.989536+00:00", "trade", 15.115, 300.0]
["2026-09-11T19:47:56.019609+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:56.162043+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:56.162114+00:00", "trade", 15.12, 2.0]
["2026-09-11T19:47:56.162645+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:56.162645+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:56.162685+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:56.230205+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:56.651972+00:00", "trade", 15.115, 6.0]
["2026-09-11T19:47:57.401618+00:00", "trade", 15.12, 2.0]
["2026-09-11T19:47:57.401765+00:00", "trade", 15.115, 40.0]
["2026-09-11T19:47:57.403353+00:00", "trade", 15.115, 6.0]
["2026-09-11T19:47:57.730954+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:58.878893+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:58.880331+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:58.970000+00:00", "trade", 15.115, 4600.0]
["2026-09-11T19:47:58.974035+00:00", "trade", 15.115, 4200.0]
["2026-09-11T19:47:58.977467+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:58.994180+00:00", "trade", 15.115, 900.0]
["2026-09-11T19:47:58.994237+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:47:58.997248+00:00", "trade", 15.115, 500.0]
["2026-09-11T19:47:59.204576+00:00", "trade", 15.115, 200.0]
["2026-09-11T19:47:59.401738+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:48:00.004012+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.010783+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.027403+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.027403+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.027443+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.027458+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.027693+00:00", "trade", 15.11, 50.0]
["2026-09-11T19:48:00.027865+00:00", "trade", 15.11, 200.0]
["2026-09-11T19:48:00.028054+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.028305+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.028340+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.028367+00:00", "trade", 15.115, 13.0]
["2026-09-11T19:48:00.028380+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.028385+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.028420+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.028465+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.028465+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.028701+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.028982+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.029423+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.030580+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.031182+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.035743+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.036013+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.036715+00:00", "trade", 15.11, 1100.0]
["2026-09-11T19:48:00.036755+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.054634+00:00", "trade", 15.1193, 101.0]
["2026-09-11T19:48:00.100141+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.100211+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.160274+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.160956+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.209506+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.230758+00:00", "trade", 15.115, 19.0]
["2026-09-11T19:48:00.236055+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.474377+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.474442+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.475004+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.475094+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.475450+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.475450+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.475490+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.606332+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.807911+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.974283+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.974348+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:00.974408+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:01.082971+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:01.083291+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:48:01.083322+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:01.083763+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:01.083804+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:01.083804+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:01.083844+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:01.083924+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:01.083929+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:01.083929+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:01.085247+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:01.089728+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:01.089928+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:01.091269+00:00", "trade", 15.11, 1100.0]
["2026-09-11T19:48:01.093547+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:01.093612+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:01.094529+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:01.094649+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:01.095566+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:01.120095+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:01.120576+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:01.191708+00:00", "trade", 15.1224, 100.0]
["2026-09-11T19:48:01.210686+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:01.333999+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:01.334490+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:01.395701+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:01.396187+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:01.596731+00:00", "trade", 15.1192, 10.0]
["2026-09-11T19:48:02.161515+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:02.170707+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:02.668131+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:02.668196+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:02.861431+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:02.861497+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:03.449587+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:03.449657+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:03.526901+00:00", "trade", 15.1101, 50.0]
["2026-09-11T19:48:03.770326+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:03.868750+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:04.322260+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:04.322355+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:04.322390+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:04.322421+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:05.025285+00:00", "trade", 15.1223, 100.0]
["2026-09-11T19:48:05.027264+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:05.028327+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:05.028327+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:05.028331+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:05.028367+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:05.028808+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:05.090825+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:05.092148+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:05.425111+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:05.426054+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:05.572983+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:05.597791+00:00", "trade", 15.115, 4.0]
["2026-09-11T19:48:05.597939+00:00", "trade", 15.115, 11.0]
["2026-09-11T19:48:05.599422+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:05.599445+00:00", "trade", 15.115, 7.0]
["2026-09-11T19:48:05.599487+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:05.600073+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:05.603356+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:06.683147+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:06.683603+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:06.751129+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:06.912107+00:00", "trade", 15.1342, 24.0]
["2026-09-11T19:48:06.912384+00:00", "trade", 15.1342, 14.0]
["2026-09-11T19:48:07.022074+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:07.022155+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:07.022220+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:07.023498+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:07.036709+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:07.150635+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:07.151618+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:07.291922+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:08.581382+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:08.581453+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:08.760374+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:08.913722+00:00", "trade", 15.115, 35.0]
["2026-09-11T19:48:08.939565+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:08.959990+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:48:08.960261+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:48:08.960265+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:08.960267+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:48:08.960267+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:48:08.960270+00:00", "trade", 15.11, 18.0]
["2026-09-11T19:48:08.960321+00:00", "trade", 15.11, 400.0]
["2026-09-11T19:48:08.960357+00:00", "trade", 15.11, 82.0]
["2026-09-11T19:48:08.960360+00:00", "trade", 15.11, 200.0]
["2026-09-11T19:48:08.960360+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:08.960363+00:00", "trade", 15.11, 600.0]
["2026-09-11T19:48:08.960430+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:48:08.960435+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:48:08.960444+00:00", "trade", 15.11, 106.0]
["2026-09-11T19:48:08.960444+00:00", "trade", 15.11, 20.0]
["2026-09-11T19:48:08.960445+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:48:08.960450+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:48:08.960450+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:48:08.960470+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:48:08.960475+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:48:08.960485+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:48:08.960510+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:48:08.960515+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:48:08.960545+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:48:08.960570+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:48:08.960575+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:48:08.960611+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:48:08.960611+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:48:08.960640+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:48:08.960816+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:48:08.960820+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:48:08.960826+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:48:08.960829+00:00", "trade", 15.11, 60.0]
["2026-09-11T19:48:08.960832+00:00", "trade", 15.11, 40.0]
["2026-09-11T19:48:08.960926+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:48:08.961006+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:48:08.961046+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:48:08.961046+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:48:08.961117+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:48:08.961157+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:48:08.961162+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:48:08.961247+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:08.961287+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:08.961407+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:08.961433+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:08.961442+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:08.961693+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:08.962224+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:08.962408+00:00", "trade", 15.105, 160.0]
["2026-09-11T19:48:08.962550+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:08.962576+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:48:08.963046+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:08.963838+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:08.964119+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:08.964996+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:08.965442+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:08.965863+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:08.969968+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:08.972930+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:08.974554+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:09.069926+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:09.077152+00:00", "trade", 15.1099, 27.0]
["2026-09-11T19:48:09.206025+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:09.960326+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:09.992072+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:10.616388+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:10.816264+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:11.374563+00:00", "trade", 15.1181, 41.0]
["2026-09-11T19:48:11.975045+00:00", "trade", 15.1182, 162.0]
["2026-09-11T19:48:12.383297+00:00", "trade", 15.105, 1.0]
["2026-09-11T19:48:12.833336+00:00", "trade", 15.1222, 10.0]
["2026-09-11T19:48:13.384492+00:00", "trade", 15.105, 8.0]
["2026-09-11T19:48:13.386056+00:00", "trade", 15.105, 5.0]
["2026-09-11T19:48:13.468099+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:13.545388+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:14.944586+00:00", "trade", 15.1182, 55.0]
["2026-09-11T19:48:15.744181+00:00", "trade", 15.11, 6.0]
["2026-09-11T19:48:15.744184+00:00", "trade", 15.11, 94.0]
["2026-09-11T19:48:15.748923+00:00", "trade", 15.11, 6.0]
["2026-09-11T19:48:16.299120+00:00", "trade", 15.1192, 2.0]
["2026-09-11T19:48:16.377564+00:00", "trade", 15.105, 124.0]
["2026-09-11T19:48:19.839582+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:19.859652+00:00", "trade", 15.1341, 100.0]
["2026-09-11T19:48:20.819325+00:00", "trade", 15.1, 5.0]
["2026-09-11T19:48:20.821018+00:00", "trade", 15.105, 20.0]
["2026-09-11T19:48:20.899688+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:48:20.903098+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:48:21.473006+00:00", "trade", 15.105, 51.0]
["2026-09-11T19:48:21.564803+00:00", "trade", 15.1084, 24.0]
["2026-09-11T19:48:21.564851+00:00", "trade", 15.1084, 10.0]
["2026-09-11T19:48:21.570564+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:21.654013+00:00", "trade", 15.105, 5.0]
["2026-09-11T19:48:22.259668+00:00", "trade", 15.105, 90.0]
["2026-09-11T19:48:22.808462+00:00", "trade", 15.1294, 42.0]
["2026-09-11T19:48:22.832201+00:00", "trade", 15.1131, 4.0]
["2026-09-11T19:48:22.842158+00:00", "trade", 15.1189, 3.0]
["2026-09-11T19:48:22.942197+00:00", "trade", 15.122, 100.0]
["2026-09-11T19:48:22.981408+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:23.080322+00:00", "trade", 15.1177, 25.0]
["2026-09-11T19:48:23.380695+00:00", "trade", 15.1, 44.0]
["2026-09-11T19:48:26.018035+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:48:26.018721+00:00", "trade", 15.105, 2.0]
["2026-09-11T19:48:26.018832+00:00", "trade", 15.105, 8.0]
["2026-09-11T19:48:26.065552+00:00", "trade", 15.105, 3.0]
["2026-09-11T19:48:27.499970+00:00", "trade", 15.1206, 53.0]
["2026-09-11T19:48:28.061060+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:28.739796+00:00", "trade", 15.1191, 6.0]
["2026-09-11T19:48:28.980176+00:00", "trade", 15.1175, 2.0]
["2026-09-11T19:48:29.441360+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:48:30.010798+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:30.297785+00:00", "trade", 15.105, 3.0]
["2026-09-11T19:48:30.298880+00:00", "trade", 15.105, 5.0]
["2026-09-11T19:48:30.302043+00:00", "trade", 15.105, 1.0]
["2026-09-11T19:48:30.499426+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:30.663155+00:00", "trade", 15.1002, 10.0]
["2026-09-11T19:48:32.239331+00:00", "trade", 15.134, 100.0]
["2026-09-11T19:48:32.253838+00:00", "trade", 15.134, 36.0]
["2026-09-11T19:48:32.261509+00:00", "trade", 15.134, 20.0]
["2026-09-11T19:48:32.267761+00:00", "trade", 15.134, 5.0]
["2026-09-11T19:48:32.845617+00:00", "trade", 15.1191, 112.0]
["2026-09-11T19:48:33.099593+00:00", "trade", 15.1055, 5.0]
["2026-09-11T19:48:33.563784+00:00", "trade", 15.105, 50.0]
["2026-09-11T19:48:33.827847+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:34.020891+00:00", "trade", 15.1175, 5.0]
["2026-09-11T19:48:35.726471+00:00", "trade", 15.105, 9.0]
["2026-09-11T19:48:35.727557+00:00", "trade", 15.105, 11.0]
["2026-09-11T19:48:36.083136+00:00", "trade", 15.1141, 64.0]
["2026-09-11T19:48:36.344849+00:00", "trade", 15.1177, 165.0]
["2026-09-11T19:48:36.492434+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:48:36.492437+00:00", "trade", 15.105, 48.0]
["2026-09-11T19:48:37.134869+00:00", "trade", 15.105, 14.0]
["2026-09-11T19:48:37.136155+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:37.170008+00:00", "trade", 15.1198, 800.0]
["2026-09-11T19:48:37.266140+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:37.271483+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:38.198496+00:00", "trade", 15.1191, 306.0]
["2026-09-11T19:48:38.592463+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:38.596312+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:38.629100+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:38.841180+00:00", "trade", 15.105, 3000.0]
["2026-09-11T19:48:39.046669+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:48:39.047301+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:39.047787+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:48:39.048524+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:48:39.048855+00:00", "trade", 15.105, 133.0]
["2026-09-11T19:48:39.050656+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:48:39.125354+00:00", "trade", 15.105, 116.0]
["2026-09-11T19:48:39.126599+00:00", "trade", 15.105, 51.0]
["2026-09-11T19:48:39.508610+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:39.740827+00:00", "trade", 15.1209, 10.0]
["2026-09-11T19:48:39.741540+00:00", "trade", 15.1209, 200.0]
["2026-09-11T19:48:39.744330+00:00", "trade", 15.1209, 300.0]
["2026-09-11T19:48:39.826617+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:39.827740+00:00", "trade", 15.105, 484.0]
["2026-09-11T19:48:39.832876+00:00", "trade", 15.105, 6.0]
["2026-09-11T19:48:39.862436+00:00", "trade", 15.105, 200.0]
["2026-09-11T19:48:39.902125+00:00", "trade", 15.105, 4.0]
["2026-09-11T19:48:39.909273+00:00", "trade", 15.105, 4600.0]
["2026-09-11T19:48:39.910524+00:00", "trade", 15.105, 74.0]
["2026-09-11T19:48:40.057387+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:40.741852+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:40.863133+00:00", "trade", 15.1, 4.0]
["2026-09-11T19:48:41.268050+00:00", "trade", 15.117, 12.0]
["2026-09-11T19:48:41.402084+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:41.560361+00:00", "trade", 15.1182, 12.0]
["2026-09-11T19:48:42.373718+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:42.419076+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:42.419246+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:42.419532+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:42.419537+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:42.420068+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:42.420073+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:42.420078+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:42.422920+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:48:42.422923+00:00", "trade", 15.105, 200.0]
["2026-09-11T19:48:42.424003+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:42.443409+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:42.463634+00:00", "trade", 15.1084, 11.0]
["2026-09-11T19:48:42.697609+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:42.783960+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:43.269138+00:00", "trade", 15.1, 2.0]
["2026-09-11T19:48:43.299156+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:44.562109+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:44.828393+00:00", "trade", 15.105, 200.0]
["2026-09-11T19:48:44.829265+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:44.829737+00:00", "trade", 15.105, 6.0]
["2026-09-11T19:48:44.829866+00:00", "trade", 15.11, 509.0]
["2026-09-11T19:48:44.830448+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:44.831666+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:44.868714+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:44.958561+00:00", "trade", 15.105, 60.0]
["2026-09-11T19:48:46.517004+00:00", "trade", 15.1, 10.0]
["2026-09-11T19:48:46.518162+00:00", "trade", 15.105, 3.0]
["2026-09-11T19:48:47.135928+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:48.612013+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:48.776826+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:49.522797+00:00", "trade", 15.105, 3.0]
["2026-09-11T19:48:49.524057+00:00", "trade", 15.105, 44.0]
["2026-09-11T19:48:49.826400+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:49.919116+00:00", "trade", 15.118, 47.0]
["2026-09-11T19:48:50.404575+00:00", "trade", 15.105, 200.0]
["2026-09-11T19:48:50.419082+00:00", "trade", 15.105, 900.0]
["2026-09-11T19:48:50.524211+00:00", "trade", 15.1084, 21.0]
["2026-09-11T19:48:50.555010+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:50.599451+00:00", "trade", 15.105, 51.0]
["2026-09-11T19:48:50.636639+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:51.358393+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:51.456058+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:48:51.470794+00:00", "trade", 15.105, 51.0]
["2026-09-11T19:48:51.800135+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:51.937216+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:51.941676+00:00", "trade", 15.1, 5.0]
["2026-09-11T19:48:51.941682+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:51.941697+00:00", "trade", 15.105, 200.0]
["2026-09-11T19:48:51.941709+00:00", "trade", 15.105, 200.0]
["2026-09-11T19:48:51.941712+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:51.941717+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:51.941782+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:51.942143+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:51.944293+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:52.079260+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:52.083788+00:00", "trade", 15.1, 2670.0]
["2026-09-11T19:48:52.083818+00:00", "trade", 15.1017, 430.0]
["2026-09-11T19:48:52.083894+00:00", "trade", 15.102, 600.0]
["2026-09-11T19:48:52.084021+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:52.084136+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:52.084191+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:52.084241+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:52.084322+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:52.084347+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:52.085039+00:00", "trade", 15.1031, 78.0]
["2026-09-11T19:48:52.166061+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:52.166081+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:52.166094+00:00", "trade", 15.105, 1.0]
["2026-09-11T19:48:52.354938+00:00", "trade", 15.1199, 100.0]
["2026-09-11T19:48:52.737502+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:53.084935+00:00", "trade", 15.105, 13.0]
["2026-09-11T19:48:53.164736+00:00", "trade", 15.105, 117.0]
["2026-09-11T19:48:53.242194+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:53.242239+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:53.383135+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:53.383190+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:53.802564+00:00", "trade", 15.1199, 20.0]
["2026-09-11T19:48:54.085207+00:00", "trade", 15.105, 2.0]
["2026-09-11T19:48:54.124124+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:54.124179+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:54.154504+00:00", "trade", 15.105, 20.0]
["2026-09-11T19:48:54.154504+00:00", "trade", 15.105, 80.0]
["2026-09-11T19:48:54.322983+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:55.003934+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:55.003994+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:55.079354+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:55.079409+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:55.082153+00:00", "trade", 15.102, 2000.0]
["2026-09-11T19:48:55.082226+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:55.087924+00:00", "trade", 15.1, 298.0]
["2026-09-11T19:48:55.089175+00:00", "trade", 15.102, 50.0]
["2026-09-11T19:48:55.149280+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:55.357842+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:55.903827+00:00", "trade", 15.105, 60.0]
["2026-09-11T19:48:55.906013+00:00", "trade", 15.1, 31.0]
["2026-09-11T19:48:55.907045+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:55.907661+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:55.913835+00:00", "trade", 15.1, 900.0]
["2026-09-11T19:48:56.106516+00:00", "trade", 15.105, 49.0]
["2026-09-11T19:48:56.121112+00:00", "trade", 15.1, 105.0]
["2026-09-11T19:48:56.413726+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:56.418292+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:56.832864+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:48:59.816083+00:00", "trade", 15.1169, 54.0]
["2026-09-11T19:49:00.010817+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:00.062713+00:00", "trade", 15.1048, 135.0]
["2026-09-11T19:49:00.294592+00:00", "trade", 15.1194, 2.0]
["2026-09-11T19:49:00.307853+00:00", "trade", 15.105, 97.0]
["2026-09-11T19:49:00.309014+00:00", "trade", 15.105, 4.0]
["2026-09-11T19:49:00.309189+00:00", "trade", 15.105, 50.0]
["2026-09-11T19:49:00.622595+00:00", "trade", 15.1169, 164.0]
["2026-09-11T19:49:01.171781+00:00", "trade", 15.1194, 100.0]
["2026-09-11T19:49:01.198094+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:02.132229+00:00", "trade", 15.1024, 20.0]
["2026-09-11T19:49:02.369168+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:02.442300+00:00", "trade", 15.1077, 1.0]
["2026-09-11T19:49:03.356103+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:04.815203+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:49:04.815223+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:04.815238+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:04.815243+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:04.815268+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:04.816200+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:04.816225+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:04.816225+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:04.816280+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:04.816282+00:00", "trade", 15.105, 8.0]
["2026-09-11T19:49:04.816601+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:04.816601+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:04.818375+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:04.883766+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:05.217005+00:00", "trade", 15.105, 13.0]
["2026-09-11T19:49:05.374274+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:05.374730+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:05.374745+00:00", "trade", 15.1, 6.0]
["2026-09-11T19:49:05.375157+00:00", "trade", 15.1, 25.0]
["2026-09-11T19:49:05.375157+00:00", "trade", 15.1, 75.0]
["2026-09-11T19:49:05.375412+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:05.375412+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:05.375412+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:05.375417+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:05.375647+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:05.376492+00:00", "trade", 15.1, 6.0]
["2026-09-11T19:49:05.376553+00:00", "trade", 15.1, 117.0]
["2026-09-11T19:49:05.382597+00:00", "trade", 15.1, 1100.0]
["2026-09-11T19:49:05.438801+00:00", "trade", 15.105, 188.0]
["2026-09-11T19:49:05.439399+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:05.518027+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:05.560924+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:05.756545+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:05.758540+00:00", "trade", 15.1324, 100.0]
["2026-09-11T19:49:05.812456+00:00", "trade", 15.1, 37.0]
["2026-09-11T19:49:05.844975+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:05.991303+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:06.360347+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:06.361139+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:07.325055+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:07.325125+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:08.344176+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:08.344248+00:00", "trade", 15.1, 79.0]
["2026-09-11T19:49:09.330275+00:00", "trade", 15.105, 1.0]
["2026-09-11T19:49:10.053422+00:00", "trade", 15.1167, 5.0]
["2026-09-11T19:49:10.777468+00:00", "trade", 15.1, 8.0]
["2026-09-11T19:49:10.778009+00:00", "trade", 15.105, 5.0]
["2026-09-11T19:49:10.778144+00:00", "trade", 15.105, 4.0]
["2026-09-11T19:49:13.004213+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:13.004284+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:13.004289+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:13.014372+00:00", "trade", 15.1037, 4.0]
["2026-09-11T19:49:13.015517+00:00", "trade", 15.105, 6.0]
["2026-09-11T19:49:13.044389+00:00", "trade", 15.1037, 100.0]
["2026-09-11T19:49:13.052346+00:00", "trade", 15.1037, 7.0]
["2026-09-11T19:49:13.062510+00:00", "trade", 15.1037, 5.0]
["2026-09-11T19:49:13.076268+00:00", "trade", 15.1037, 1.0]
["2026-09-11T19:49:13.087707+00:00", "trade", 15.1037, 1.0]
["2026-09-11T19:49:13.094528+00:00", "trade", 15.1037, 30.0]
["2026-09-11T19:49:14.201433+00:00", "trade", 15.1167, 54.0]
["2026-09-11T19:49:14.494873+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:16.390761+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:49:18.095220+00:00", "trade", 15.1192, 5.0]
["2026-09-11T19:49:19.305211+00:00", "trade", 15.1, 292.0]
["2026-09-11T19:49:19.306315+00:00", "trade", 15.105, 6.0]
["2026-09-11T19:49:19.306453+00:00", "trade", 15.105, 126.0]
["2026-09-11T19:49:19.307560+00:00", "trade", 15.1008, 50.0]
["2026-09-11T19:49:21.349756+00:00", "trade", 15.1323, 11.0]
["2026-09-11T19:49:21.370126+00:00", "trade", 15.1323, 18.0]
["2026-09-11T19:49:21.378024+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:22.364553+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:22.472894+00:00", "trade", 15.1191, 2.0]
["2026-09-11T19:49:22.678716+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:22.678788+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:49:22.679940+00:00", "trade", 15.105, 112.0]
["2026-09-11T19:49:22.719092+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:24.519342+00:00", "trade", 15.105, 72.0]
["2026-09-11T19:49:24.520449+00:00", "trade", 15.105, 5.0]
["2026-09-11T19:49:24.520581+00:00", "trade", 15.105, 24.0]
["2026-09-11T19:49:24.691295+00:00", "trade", 15.1191, 100.0]
["2026-09-11T19:49:24.779720+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:25.415867+00:00", "trade", 15.1323, 100.0]
["2026-09-11T19:49:25.487940+00:00", "trade", 15.1166, 168.0]
["2026-09-11T19:49:26.364614+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:26.729509+00:00", "trade", 15.105, 300.0]
["2026-09-11T19:49:26.730860+00:00", "trade", 15.105, 2.0]
["2026-09-11T19:49:27.006232+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:27.029723+00:00", "trade", 15.1035, 6.0]
["2026-09-11T19:49:27.568598+00:00", "trade", 15.1166, 400.0]
["2026-09-11T19:49:28.382619+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:28.485707+00:00", "trade", 15.1012, 1.0]
["2026-09-11T19:49:29.032016+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:29.032066+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:29.032672+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:29.107290+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:49:29.107314+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:49:29.107329+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:49:29.107386+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:49:29.107527+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:49:29.107915+00:00", "trade", 15.105, 134.0]
["2026-09-11T19:49:29.107921+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:49:29.108012+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:29.108012+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:29.108017+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:29.108813+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:29.130781+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:29.638219+00:00", "trade", 15.1166, 161.0]
["2026-09-11T19:49:30.010842+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:30.296002+00:00", "trade", 15.119, 3.0]
["2026-09-11T19:49:30.673308+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:49:31.493472+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:32.102551+00:00", "trade", 15.1322, 100.0]
["2026-09-11T19:49:32.732352+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:32.732793+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:32.853794+00:00", "trade", 15.1034, 120.0]
["2026-09-11T19:49:32.855997+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:32.965347+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:33.039423+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:33.039910+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:33.313521+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:33.313566+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:33.314012+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:33.316679+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:33.317180+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:33.622873+00:00", "trade", 15.1322, 5.0]
["2026-09-11T19:49:34.296863+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:34.563290+00:00", "trade", 15.1166, 104.0]
["2026-09-11T19:49:35.292244+00:00", "trade", 15.1, 6.0]
["2026-09-11T19:49:35.292301+00:00", "trade", 15.1, 444.0]
["2026-09-11T19:49:35.292734+00:00", "trade", 15.1, 10.0]
["2026-09-11T19:49:35.292734+00:00", "trade", 15.1, 2.0]
["2026-09-11T19:49:35.292740+00:00", "trade", 15.1, 10.0]
["2026-09-11T19:49:35.292740+00:00", "trade", 15.1, 3.0]
["2026-09-11T19:49:35.292740+00:00", "trade", 15.1, 300.0]
["2026-09-11T19:49:35.292783+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:49:35.292786+00:00", "trade", 15.1, 300.0]
["2026-09-11T19:49:35.292786+00:00", "trade", 15.1, 41.0]
["2026-09-11T19:49:35.292792+00:00", "trade", 15.1, 12.0]
["2026-09-11T19:49:35.292792+00:00", "trade", 15.1, 200.0]
["2026-09-11T19:49:35.292795+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.292798+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:49:35.292798+00:00", "trade", 15.1, 40.0]
["2026-09-11T19:49:35.292801+00:00", "trade", 15.1, 300.0]
["2026-09-11T19:49:35.292801+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:49:35.292804+00:00", "trade", 15.1, 300.0]
["2026-09-11T19:49:35.292804+00:00", "trade", 15.1, 6.0]
["2026-09-11T19:49:35.292810+00:00", "trade", 15.1, 300.0]
["2026-09-11T19:49:35.292810+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:49:35.292810+00:00", "trade", 15.1, 120.0]
["2026-09-11T19:49:35.292812+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:49:35.292816+00:00", "trade", 15.1, 209.0]
["2026-09-11T19:49:35.292816+00:00", "trade", 15.1, 1.0]
["2026-09-11T19:49:35.292818+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:49:35.292818+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:49:35.292822+00:00", "trade", 15.1, 200.0]
["2026-09-11T19:49:35.292822+00:00", "trade", 15.1, 200.0]
["2026-09-11T19:49:35.292831+00:00", "trade", 15.1, 143.0]
["2026-09-11T19:49:35.292840+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.292882+00:00", "trade", 15.1, 143.0]
["2026-09-11T19:49:35.292895+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.292900+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.292918+00:00", "trade", 15.1, 20.0]
["2026-09-11T19:49:35.292924+00:00", "trade", 15.1, 143.0]
["2026-09-11T19:49:35.292975+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.292985+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.293035+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.293045+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.293175+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.293186+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.293186+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.293191+00:00", "trade", 15.1, 450.0]
["2026-09-11T19:49:35.293231+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:49:35.293251+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:49:35.293296+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:49:35.293306+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:49:35.293306+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:49:35.293339+00:00", "trade", 15.1, 313.0]
["2026-09-11T19:49:35.293371+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:49:35.293386+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:49:35.293391+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:49:35.293396+00:00", "trade", 15.1, 143.0]
["2026-09-11T19:49:35.293406+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.293441+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.293446+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.293566+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.293762+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.294066+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:49:35.294096+00:00", "trade", 15.1019, 50.0]
["2026-09-11T19:49:35.294139+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:49:35.294184+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:49:35.294248+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.294286+00:00", "trade", 15.095, 161.0]
["2026-09-11T19:49:35.294323+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.294349+00:00", "trade", 15.1, 259.0]
["2026-09-11T19:49:35.294364+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:49:35.294379+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:49:35.294383+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.294458+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.294632+00:00", "trade", 15.095, 572.0]
["2026-09-11T19:49:35.294674+00:00", "trade", 15.1, 141.0]
["2026-09-11T19:49:35.294679+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.294725+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:49:35.294794+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.294914+00:00", "trade", 15.095, 96.0]
["2026-09-11T19:49:35.294935+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.295011+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:49:35.295185+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.295528+00:00", "trade", 15.0994, 50.0]
["2026-09-11T19:49:35.295977+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.296042+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.296323+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.296719+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.297230+00:00", "trade", 15.1, 11.0]
["2026-09-11T19:49:35.297506+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.298313+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.298423+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.298920+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:49:35.298953+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:49:35.300769+00:00", "trade", 15.1, 1100.0]
["2026-09-11T19:49:35.300819+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.300894+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.300953+00:00", "trade", 15.095, 77.0]
["2026-09-11T19:49:35.300969+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.300979+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.300995+00:00", "trade", 15.1, 10.0]
["2026-09-11T19:49:35.301437+00:00", "trade", 15.1, 6.0]
["2026-09-11T19:49:35.301540+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.301585+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.301590+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.301626+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.301796+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.301826+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.301891+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.304985+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:49:35.305049+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.309144+00:00", "trade", 15.1, 10.0]
["2026-09-11T19:49:35.310928+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.310988+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.317233+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.319217+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.319688+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.325512+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:49:35.325578+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.325913+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.325968+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.326475+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.332449+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.350437+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.385029+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.385033+00:00", "trade", 15.0999, 86.0]
["2026-09-11T19:49:35.385756+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.386768+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:49:35.386807+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:49:35.387517+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:49:35.401839+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.403305+00:00", "trade", 15.0999, 14.0]
["2026-09-11T19:49:35.403780+00:00", "trade", 15.095, 6.0]
["2026-09-11T19:49:35.480296+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.480343+00:00", "trade", 15.1, 200.0]
["2026-09-11T19:49:35.480346+00:00", "trade", 15.1, 200.0]
["2026-09-11T19:49:35.480349+00:00", "trade", 15.1, 5.0]
["2026-09-11T19:49:35.480349+00:00", "trade", 15.1, 722.0]
["2026-09-11T19:49:35.480360+00:00", "trade", 15.1, 1.0]
["2026-09-11T19:49:35.480384+00:00", "trade", 15.1, 600.0]
["2026-09-11T19:49:35.480388+00:00", "trade", 15.1, 200.0]
["2026-09-11T19:49:35.480393+00:00", "trade", 15.1, 2400.0]
["2026-09-11T19:49:35.480393+00:00", "trade", 15.1, 400.0]
["2026-09-11T19:49:35.480396+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.480397+00:00", "trade", 15.1, 1000.0]
["2026-09-11T19:49:35.480397+00:00", "trade", 15.1, 1000.0]
["2026-09-11T19:49:35.480403+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:49:35.480403+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:49:35.480403+00:00", "trade", 15.1, 800.0]
["2026-09-11T19:49:35.480403+00:00", "trade", 15.1, 509.0]
["2026-09-11T19:49:35.480406+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.480416+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:49:35.480420+00:00", "trade", 15.1, 106.0]
["2026-09-11T19:49:35.480426+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:49:35.480433+00:00", "trade", 15.1, 10.0]
["2026-09-11T19:49:35.480433+00:00", "trade", 15.1, 10.0]
["2026-09-11T19:49:35.480438+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:49:35.480480+00:00", "trade", 15.1, 491.0]
["2026-09-11T19:49:35.480484+00:00", "trade", 15.1, 73.0]
["2026-09-11T19:49:35.480486+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:49:35.480486+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:49:35.480491+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:49:35.480499+00:00", "trade", 15.1, 78.0]
["2026-09-11T19:49:35.480542+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:49:35.480646+00:00", "trade", 15.1, 22.0]
["2026-09-11T19:49:35.480670+00:00", "trade", 15.1, 900.0]
["2026-09-11T19:49:35.480672+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:49:35.480673+00:00", "trade", 15.1, 91.0]
["2026-09-11T19:49:35.480677+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:49:35.480679+00:00", "trade", 15.1, 10.0]
["2026-09-11T19:49:35.480679+00:00", "trade", 15.1, 300.0]
["2026-09-11T19:49:35.480682+00:00", "trade", 15.1, 279.0]
["2026-09-11T19:49:35.480682+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:49:35.480685+00:00", "trade", 15.1, 21.0]
["2026-09-11T19:49:35.480687+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:49:35.480688+00:00", "trade", 15.1, 200.0]
["2026-09-11T19:49:35.480688+00:00", "trade", 15.1, 200.0]
["2026-09-11T19:49:35.480692+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:49:35.480702+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:49:35.480707+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:49:35.480724+00:00", "trade", 15.1, 200.0]
["2026-09-11T19:49:35.480730+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:49:35.480742+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:49:35.480762+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:49:35.480767+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.480781+00:00", "trade", 15.1, 200.0]
["2026-09-11T19:49:35.480797+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.480802+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.480932+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.480998+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.481003+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.481003+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.481043+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.481055+00:00", "trade", 15.1, 94.0]
["2026-09-11T19:49:35.481175+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:49:35.481193+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.481208+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:49:35.481394+00:00", "trade", 15.1, 300.0]
["2026-09-11T19:49:35.481474+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.481554+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.481569+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:49:35.481590+00:00", "trade", 15.0975, 52.0]
["2026-09-11T19:49:35.481604+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.481634+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.481653+00:00", "trade", 15.1, 58.0]
["2026-09-11T19:49:35.481716+00:00", "trade", 15.1, 55.0]
["2026-09-11T19:49:35.481724+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.481764+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.482023+00:00", "trade", 15.1, 50.0]
["2026-09-11T19:49:35.482566+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.482687+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.483007+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.483265+00:00", "trade", 15.1, 10.0]
["2026-09-11T19:49:35.483382+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:49:35.483502+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:49:35.484045+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.484686+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.485047+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.485776+00:00", "trade", 15.1, 25.0]
["2026-09-11T19:49:35.491240+00:00", "trade", 15.1, 5.0]
["2026-09-11T19:49:35.547456+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.581156+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.581397+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.583161+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:35.607128+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:36.026898+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:36.046068+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:36.386659+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:36.480463+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:36.853757+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:37.117651+00:00", "trade", 15.1, 6.0]
["2026-09-11T19:49:38.034293+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:38.058937+00:00", "trade", 15.1308, 21.0]
["2026-09-11T19:49:38.207807+00:00", "trade", 15.1015, 359.0]
["2026-09-11T19:49:38.727995+00:00", "trade", 15.1143, 64.0]
["2026-09-11T19:49:39.031011+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:39.060614+00:00", "trade", 15.1174, 1.0]
["2026-09-11T19:49:39.876515+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:39.876565+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:49:40.027963+00:00", "trade", 15.1174, 3.0]
["2026-09-11T19:49:40.244992+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:40.576401+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:40.644138+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:40.644925+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:41.254937+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:41.347909+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:41.348129+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:41.685784+00:00", "trade", 15.0999, 15.0]
["2026-09-11T19:49:41.685844+00:00", "trade", 15.1, 25.0]
["2026-09-11T19:49:41.685889+00:00", "trade", 15.1017, 42.0]
["2026-09-11T19:49:42.206600+00:00", "trade", 15.1007, 6.0]
["2026-09-11T19:49:42.342298+00:00", "trade", 15.1142, 593.0]
["2026-09-11T19:49:42.612564+00:00", "trade", 15.1143, 44.0]
["2026-09-11T19:49:42.773351+00:00", "trade", 15.1144, 68.0]
["2026-09-11T19:49:42.780607+00:00", "trade", 15.1143, 28.0]
["2026-09-11T19:49:42.782363+00:00", "trade", 15.1143, 36.0]
["2026-09-11T19:49:43.626311+00:00", "trade", 15.105, 331.0]
["2026-09-11T19:49:43.627421+00:00", "trade", 15.105, 3.0]
["2026-09-11T19:49:44.750902+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:45.368754+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:46.521537+00:00", "trade", 15.1142, 5.0]
["2026-09-11T19:49:47.061525+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:47.061976+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:47.061981+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:47.062492+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:47.062502+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:47.065409+00:00", "trade", 15.105, 200.0]
["2026-09-11T19:49:47.065412+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:49:47.065412+00:00", "trade", 15.105, 953.0]
["2026-09-11T19:49:47.065415+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:49:47.065418+00:00", "trade", 15.105, 900.0]
["2026-09-11T19:49:47.065490+00:00", "trade", 15.105, 347.0]
["2026-09-11T19:49:47.089027+00:00", "trade", 15.1099, 26.0]
["2026-09-11T19:49:47.519921+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:47.519936+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:47.520202+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:47.520217+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:47.520224+00:00", "trade", 15.1, 10.0]
["2026-09-11T19:49:47.520798+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:47.520878+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:47.521054+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:47.521134+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:47.521199+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:47.521766+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:47.522081+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:47.528716+00:00", "trade", 15.1, 1100.0]
["2026-09-11T19:49:47.529324+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:47.529750+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:47.529750+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:47.529967+00:00", "trade", 15.1027, 51.0]
["2026-09-11T19:49:47.540035+00:00", "trade", 15.1, 200.0]
["2026-09-11T19:49:47.596859+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:47.597807+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:47.597942+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:47.600142+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:47.618341+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:47.618406+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:47.964836+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:47.964896+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:47.988838+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:48.800174+00:00", "trade", 15.1305, 100.0]
["2026-09-11T19:49:49.169480+00:00", "trade", 15.114, 14.0]
["2026-09-11T19:49:49.315873+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:49.316825+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:49.422376+00:00", "trade", 15.1084, 1.0]
["2026-09-11T19:49:49.422382+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:49.423339+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:49.458228+00:00", "trade", 15.1019, 49.0]
["2026-09-11T19:49:49.565618+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:49.565653+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:49.565723+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:49.566435+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:49.566500+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:49.816249+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:49.816320+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:49.827060+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:49.891551+00:00", "trade", 15.1039, 2.0]
["2026-09-11T19:49:50.002117+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:50.156289+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:50.156775+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:50.157066+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:50.157121+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:50.157136+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:50.157196+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:50.295933+00:00", "trade", 15.1087, 167.0]
["2026-09-11T19:49:51.021221+00:00", "trade", 15.105, 102.0]
["2026-09-11T19:49:51.022300+00:00", "trade", 15.105, 2.0]
["2026-09-11T19:49:51.022372+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:51.022384+00:00", "trade", 15.105, 5.0]
["2026-09-11T19:49:51.022442+00:00", "trade", 15.105, 201.0]
["2026-09-11T19:49:51.023018+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:51.023245+00:00", "trade", 15.105, 1.0]
["2026-09-11T19:49:51.028155+00:00", "trade", 15.105, 1.0]
["2026-09-11T19:49:51.028236+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:51.241589+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:51.242250+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:51.389721+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:51.982408+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:52.305207+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:52.305823+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:52.427658+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:52.427713+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:53.060581+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:53.082879+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:53.208132+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:53.210934+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:53.364955+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:53.365010+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:53.412393+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:53.412463+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:53.883539+00:00", "trade", 15.1169, 4.0]
["2026-09-11T19:49:53.943713+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:54.138272+00:00", "trade", 15.1305, 10.0]
["2026-09-11T19:49:54.140191+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:54.140191+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:54.252108+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:54.306046+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:54.378428+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:55.271044+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:55.271049+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:55.271104+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:55.271129+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:55.293763+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:55.324587+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:55.324697+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:55.325203+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:55.388900+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:56.206336+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:56.206838+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:56.517197+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:56.517262+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:57.471106+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:49:57.472772+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:49:57.473183+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:57.473364+00:00", "trade", 15.105, 37.0]
["2026-09-11T19:49:58.132228+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:58.157047+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:58.348362+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:58.773905+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:58.867959+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:58.913668+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:58.996230+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:58.996245+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:59.000194+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:59.000194+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:59.000260+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:59.000260+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:59.000260+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:59.011972+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:59.215156+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:59.215161+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:59.976008+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:49:59.996948+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:00.010871+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:00.050921+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:00.056221+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:50:00.056844+00:00", "trade", 15.1, 48.0]
["2026-09-11T19:50:00.063709+00:00", "trade", 15.1, 1100.0]
["2026-09-11T19:50:00.073882+00:00", "trade", 15.1168, 64.0]
["2026-09-11T19:50:00.074377+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:00.115480+00:00", "trade", 15.1, 10.0]
["2026-09-11T19:50:00.115697+00:00", "trade", 15.1, 50.0]
["2026-09-11T19:50:00.124417+00:00", "trade", 15.1005, 139.0]
["2026-09-11T19:50:00.172484+00:00", "trade", 15.1099, 30.0]
["2026-09-11T19:50:00.338218+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:50:00.338416+00:00", "trade", 15.1, 220.0]
["2026-09-11T19:50:00.483206+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:00.539021+00:00", "trade", 15.1, 7.0]
["2026-09-11T19:50:00.539216+00:00", "trade", 15.1, 7.0]
["2026-09-11T19:50:00.539216+00:00", "trade", 15.1, 7.0]
["2026-09-11T19:50:00.539269+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:00.539270+00:00", "trade", 15.1, 423.0]
["2026-09-11T19:50:00.539282+00:00", "trade", 15.1, 293.0]
["2026-09-11T19:50:00.539284+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:00.539340+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:00.539352+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:50:00.539405+00:00", "quote", 15.09, 15.11]
["2026-09-11T19:50:00.539406+00:00", "trade", 15.1, 7.0]
["2026-09-11T19:50:00.539433+00:00", "trade", 15.1, 93.0]
["2026-09-11T19:50:00.539455+00:00", "quote", 15.09, 15.11]
["2026-09-11T19:50:00.539460+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:00.539460+00:00", "quote", 15.09, 15.11]
["2026-09-11T19:50:00.539520+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:00.539605+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:00.540001+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:00.540071+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:00.540106+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:00.540131+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:00.540380+00:00", "trade", 15.1, 700.0]
["2026-09-11T19:50:00.540668+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:00.541319+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:00.541324+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:00.541622+00:00", "trade", 15.1, 7.0]
["2026-09-11T19:50:00.542151+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:00.546782+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:00.549242+00:00", "trade", 15.1, 800.0]
["2026-09-11T19:50:00.550301+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:00.551478+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:00.552132+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:50:00.561101+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:00.931792+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:50:01.001079+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:01.001094+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:01.004016+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:01.008266+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:01.008306+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:01.008407+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:01.008427+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:01.008482+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:01.008487+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:01.008497+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:01.008502+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:01.014451+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:01.036864+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:01.043791+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:01.050402+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:01.066355+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:01.088853+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:01.089851+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:01.101213+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:01.102516+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:01.478470+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:50:01.478470+00:00", "trade", 15.095, 10.0]
["2026-09-11T19:50:01.784572+00:00", "trade", 15.1132, 300.0]
["2026-09-11T19:50:02.047124+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:50:02.047125+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:02.047128+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:50:02.047180+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:02.048042+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:02.052839+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:02.055313+00:00", "trade", 15.0999, 19.0]
["2026-09-11T19:50:02.055887+00:00", "trade", 15.095, 1500.0]
["2026-09-11T19:50:02.109243+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:02.112259+00:00", "trade", 15.095, 6.0]
["2026-09-11T19:50:02.147745+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:02.179305+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:02.321604+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:03.047187+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:03.047192+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:03.124924+00:00", "trade", 15.0901, 275.0]
["2026-09-11T19:50:03.326232+00:00", "trade", 15.1163, 3.0]
["2026-09-11T19:50:03.328277+00:00", "trade", 15.0999, 72.0]
["2026-09-11T19:50:03.343923+00:00", "trade", 15.0923, 368.0]
["2026-09-11T19:50:03.398443+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:03.398503+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:03.525822+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:03.525823+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:50:03.525826+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:50:03.525882+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:03.816017+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:50:03.816255+00:00", "trade", 15.09, 300.0]
["2026-09-11T19:50:03.816270+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:50:03.816276+00:00", "trade", 15.09, 300.0]
["2026-09-11T19:50:03.816285+00:00", "trade", 15.09, 300.0]
["2026-09-11T19:50:03.816300+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:50:03.816368+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:03.816508+00:00", "trade", 15.09, 6.0]
["2026-09-11T19:50:03.816604+00:00", "trade", 15.09, 294.0]
["2026-09-11T19:50:03.816920+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:50:03.816974+00:00", "trade", 15.09, 300.0]
["2026-09-11T19:50:03.817178+00:00", "trade", 15.09, 300.0]
["2026-09-11T19:50:03.817422+00:00", "trade", 15.09, 106.0]
["2026-09-11T19:50:03.817497+00:00", "trade", 15.09, 94.0]
["2026-09-11T19:50:03.817701+00:00", "trade", 15.09, 180.0]
["2026-09-11T19:50:03.817882+00:00", "trade", 15.09, 11.0]
["2026-09-11T19:50:03.817930+00:00", "trade", 15.09, 6.0]
["2026-09-11T19:50:03.818014+00:00", "trade", 15.09, 163.0]
["2026-09-11T19:50:03.818068+00:00", "trade", 15.09, 6.0]
["2026-09-11T19:50:03.818101+00:00", "trade", 15.09, 6.0]
["2026-09-11T19:50:03.818128+00:00", "trade", 15.09, 125.0]
["2026-09-11T19:50:03.818168+00:00", "trade", 15.09, 3.0]
["2026-09-11T19:50:03.818204+00:00", "trade", 15.09, 200.0]
["2026-09-11T19:50:03.818279+00:00", "trade", 15.09, 200.0]
["2026-09-11T19:50:03.818429+00:00", "trade", 15.09, 6.0]
["2026-09-11T19:50:03.818504+00:00", "trade", 15.09, 187.0]
["2026-09-11T19:50:03.818834+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:03.818862+00:00", "trade", 15.09, 200.0]
["2026-09-11T19:50:03.818884+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:03.818940+00:00", "trade", 15.09, 200.0]
["2026-09-11T19:50:03.822251+00:00", "trade", 15.09, 200.0]
["2026-09-11T19:50:03.823027+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:50:03.825373+00:00", "trade", 15.09, 300.0]
["2026-09-11T19:50:04.019246+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:04.019307+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:04.052260+00:00", "trade", 15.095, 7.0]
["2026-09-11T19:50:04.519350+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:50:04.525873+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:04.779767+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:04.874451+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:50:04.900965+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:50:04.901082+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:50:04.942420+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:05.002032+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:05.159923+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:05.498557+00:00", "trade", 15.1295, 100.0]
["2026-09-11T19:50:05.838240+00:00", "trade", 15.099, 4.0]
["2026-09-11T19:50:05.933092+00:00", "trade", 15.095, 10.0]
["2026-09-11T19:50:05.958130+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:50:06.190326+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:06.834891+00:00", "trade", 15.095, 132.0]
["2026-09-11T19:50:07.527038+00:00", "trade", 15.095, 7.0]
["2026-09-11T19:50:07.528655+00:00", "trade", 15.1, 47.0]
["2026-09-11T19:50:07.638600+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:50:07.638633+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:50:07.641120+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:50:07.641132+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:50:07.645772+00:00", "trade", 15.095, 33.0]
["2026-09-11T19:50:07.666395+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:50:07.708020+00:00", "trade", 15.095, 106.0]
["2026-09-11T19:50:07.760044+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:07.760100+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:08.408278+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:08.408343+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:08.598432+00:00", "trade", 15.095, 31.0]
["2026-09-11T19:50:09.136221+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:09.143328+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:09.528425+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:09.528912+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:09.531909+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:50:09.531909+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:09.531959+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:09.531974+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:09.532004+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:09.535722+00:00", "trade", 15.0984, 22.0]
["2026-09-11T19:50:09.991051+00:00", "trade", 15.1156, 1100.0]
["2026-09-11T19:50:10.046048+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:10.531965+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:10.752648+00:00", "trade", 15.095, 600.0]
["2026-09-11T19:50:10.752663+00:00", "trade", 15.095, 700.0]
["2026-09-11T19:50:10.756826+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:10.756831+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:10.756956+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:10.756981+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:10.756986+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:10.756991+00:00", "trade", 15.1, 23.0]
["2026-09-11T19:50:10.757029+00:00", "trade", 15.1, 17.0]
["2026-09-11T19:50:10.757041+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:11.032756+00:00", "trade", 15.1, 13.0]
["2026-09-11T19:50:11.032756+00:00", "trade", 15.1, 775.0]
["2026-09-11T19:50:11.032758+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:11.032759+00:00", "trade", 15.1, 1000.0]
["2026-09-11T19:50:11.032762+00:00", "trade", 15.1, 499.0]
["2026-09-11T19:50:11.032765+00:00", "trade", 15.1, 1300.0]
["2026-09-11T19:50:11.032765+00:00", "trade", 15.1, 2100.0]
["2026-09-11T19:50:11.032816+00:00", "trade", 15.1, 90.0]
["2026-09-11T19:50:11.032863+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:11.032863+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:11.032863+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:11.032868+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:11.032883+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:11.032898+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:11.032945+00:00", "trade", 15.1, 225.0]
["2026-09-11T19:50:11.032948+00:00", "trade", 15.1, 3300.0]
["2026-09-11T19:50:11.032951+00:00", "trade", 15.1, 50.0]
["2026-09-11T19:50:11.032951+00:00", "trade", 15.1, 5.0]
["2026-09-11T19:50:11.032968+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:50:11.032981+00:00", "trade", 15.1, 300.0]
["2026-09-11T19:50:11.032985+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:50:11.032989+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:50:11.032989+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:50:11.032991+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:50:11.032991+00:00", "trade", 15.1, 300.0]
["2026-09-11T19:50:11.032991+00:00", "trade", 15.1, 4200.0]
["2026-09-11T19:50:11.032993+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:50:11.032997+00:00", "trade", 15.1, 21.0]
["2026-09-11T19:50:11.032997+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:50:11.032997+00:00", "trade", 15.1, 6.0]
["2026-09-11T19:50:11.033003+00:00", "trade", 15.1, 1210.0]
["2026-09-11T19:50:11.033003+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:50:11.033003+00:00", "trade", 15.1, 3602.0]
["2026-09-11T19:50:11.033008+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:50:11.033008+00:00", "trade", 15.1, 10.0]
["2026-09-11T19:50:11.033008+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:50:11.033018+00:00", "trade", 15.1, 10.0]
["2026-09-11T19:50:11.033020+00:00", "trade", 15.1, 500.0]
["2026-09-11T19:50:11.033024+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:50:11.033024+00:00", "trade", 15.1, 63.0]
["2026-09-11T19:50:11.033030+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:50:11.033030+00:00", "trade", 15.1, 200.0]
["2026-09-11T19:50:11.033032+00:00", "trade", 15.1, 63.0]
["2026-09-11T19:50:11.033033+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:50:11.033038+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:50:11.033042+00:00", "trade", 15.1, 998.0]
["2026-09-11T19:50:11.033042+00:00", "trade", 15.1, 90.0]
["2026-09-11T19:50:11.033069+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:50:11.033069+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:50:11.033079+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:50:11.033105+00:00", "trade", 15.1, 37.0]
["2026-09-11T19:50:11.033149+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:50:11.033164+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:50:11.033164+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:50:11.033169+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:50:11.033179+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:50:11.033199+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:50:11.033299+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:50:11.033329+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:50:11.033334+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:50:11.033355+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:50:11.033359+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:50:11.033379+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:50:11.033510+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:50:11.033547+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:50:11.033565+00:00", "trade", 15.1, 200.0]
["2026-09-11T19:50:11.033571+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:50:11.033577+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:50:11.033583+00:00", "trade", 15.1, 200.0]
["2026-09-11T19:50:11.033583+00:00", "trade", 15.1, 500.0]
["2026-09-11T19:50:11.033589+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:50:11.033592+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:50:11.033607+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:50:11.033630+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:50:11.033635+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:11.033720+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:11.033735+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:11.033751+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:50:11.033757+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:50:11.033770+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:11.033800+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:11.033860+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:11.033860+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:11.033911+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:11.034094+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:50:11.034312+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:11.034342+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:11.034357+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:11.034404+00:00", "trade", 15.1, 6.0]
["2026-09-11T19:50:11.034431+00:00", "trade", 15.105, 189.0]
["2026-09-11T19:50:11.034437+00:00", "trade", 15.1, 449.0]
["2026-09-11T19:50:11.034554+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:50:11.034562+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:11.034647+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:11.034822+00:00", "trade", 15.1, 200.0]
["2026-09-11T19:50:11.034978+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:11.035008+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:50:11.035179+00:00", "trade", 15.1, 360.0]
["2026-09-11T19:50:11.035289+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:11.035399+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:11.035399+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:11.035645+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:11.037063+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:11.037576+00:00", "trade", 15.105, 2.0]
["2026-09-11T19:50:11.059281+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:11.113771+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:11.137933+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:11.138785+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:11.139216+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:11.155114+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:11.263357+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:11.264715+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:11.264946+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:11.339763+00:00", "trade", 15.105, 200.0]
["2026-09-11T19:50:11.339766+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:50:11.648324+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:11.721438+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:11.721609+00:00", "trade", 15.105, 900.0]
["2026-09-11T19:50:11.721699+00:00", "trade", 15.105, 200.0]
["2026-09-11T19:50:11.722160+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:50:11.735114+00:00", "trade", 15.105, 900.0]
["2026-09-11T19:50:11.738615+00:00", "trade", 15.105, 200.0]
["2026-09-11T19:50:11.977167+00:00", "trade", 15.1004, 185.0]
["2026-09-11T19:50:12.032864+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:12.129740+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:12.130221+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:12.130587+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:12.133070+00:00", "trade", 15.0986, 400.0]
["2026-09-11T19:50:12.196726+00:00", "trade", 15.105, 275.0]
["2026-09-11T19:50:12.507755+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:12.622198+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:12.622223+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:12.622654+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:12.623100+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:12.753410+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:13.057640+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:13.058096+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:13.058552+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:13.059023+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:13.152681+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:13.153012+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:13.154831+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:13.155412+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:13.270757+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:13.398311+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:13.410084+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:13.602053+00:00", "trade", 15.1142, 100.0]
["2026-09-11T19:50:14.489284+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:14.826885+00:00", "trade", 15.1099, 3.0]
["2026-09-11T19:50:14.828316+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:14.987639+00:00", "trade", 15.1142, 18.0]
["2026-09-11T19:50:15.099806+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:50:15.544258+00:00", "trade", 15.105, 80.0]
["2026-09-11T19:50:15.693035+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:15.835270+00:00", "trade", 15.1141, 4.0]
["2026-09-11T19:50:15.836682+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:16.084427+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:16.153467+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:16.160704+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:16.341299+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:16.387481+00:00", "trade", 15.1004, 5.0]
["2026-09-11T19:50:16.813684+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:16.816233+00:00", "trade", 15.105, 300.0]
["2026-09-11T19:50:16.816934+00:00", "trade", 15.105, 86.0]
["2026-09-11T19:50:17.545388+00:00", "trade", 15.105, 6.0]
["2026-09-11T19:50:18.322402+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:18.323364+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:18.490627+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:18.537770+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:18.537955+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:18.537975+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:18.731275+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:18.731275+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:18.731741+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:18.732218+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:18.732654+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:19.062444+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:19.063516+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:19.103035+00:00", "trade", 15.105, 500.0]
["2026-09-11T19:50:19.104384+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:19.245189+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:19.527511+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:19.549369+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:19.550331+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:20.035085+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:20.233016+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:20.233132+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:20.843104+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:20.950741+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:20.977550+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:20.990629+00:00", "trade", 15.1141, 22.0]
["2026-09-11T19:50:20.991994+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:21.029959+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:21.029984+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:21.030476+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:21.034570+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:21.105193+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:21.392164+00:00", "trade", 15.0995, 1.0]
["2026-09-11T19:50:21.414835+00:00", "trade", 15.0995, 1.0]
["2026-09-11T19:50:21.424241+00:00", "trade", 15.0995, 5.0]
["2026-09-11T19:50:21.505622+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:22.121724+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:22.122205+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:22.391985+00:00", "trade", 15.1141, 10.0]
["2026-09-11T19:50:22.393356+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:22.638220+00:00", "trade", 15.105, 200.0]
["2026-09-11T19:50:22.639252+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:22.639315+00:00", "trade", 15.105, 6.0]
["2026-09-11T19:50:22.639345+00:00", "trade", 15.105, 974.0]
["2026-09-11T19:50:22.640072+00:00", "trade", 15.105, 200.0]
["2026-09-11T19:50:22.670583+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:50:22.707735+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:22.707775+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:22.707795+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:22.707839+00:00", "trade", 15.1, 400.0]
["2026-09-11T19:50:22.707839+00:00", "trade", 15.1, 300.0]
["2026-09-11T19:50:22.707839+00:00", "trade", 15.1, 400.0]
["2026-09-11T19:50:22.707842+00:00", "trade", 15.1, 926.0]
["2026-09-11T19:50:22.707865+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:22.707875+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:22.708356+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:22.708356+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:22.708396+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:22.708431+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:22.708431+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:22.708431+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:22.709584+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:22.710190+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:22.710596+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:22.711105+00:00", "trade", 15.1084, 18.0]
["2026-09-11T19:50:22.711519+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:50:22.713558+00:00", "trade", 15.1, 115.0]
["2026-09-11T19:50:22.714587+00:00", "trade", 15.1, 10.0]
["2026-09-11T19:50:22.714834+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:50:22.715329+00:00", "trade", 15.1, 10.0]
["2026-09-11T19:50:22.715336+00:00", "trade", 15.1, 300.0]
["2026-09-11T19:50:22.715336+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:50:22.715339+00:00", "trade", 15.1, 400.0]
["2026-09-11T19:50:22.715345+00:00", "trade", 15.1, 400.0]
["2026-09-11T19:50:22.715345+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:50:22.715345+00:00", "trade", 15.1, 1000.0]
["2026-09-11T19:50:22.715357+00:00", "trade", 15.1, 1.0]
["2026-09-11T19:50:22.715367+00:00", "trade", 15.1, 10.0]
["2026-09-11T19:50:22.715373+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:50:22.715375+00:00", "trade", 15.1, 126.0]
["2026-09-11T19:50:22.715375+00:00", "trade", 15.1, 1.0]
["2026-09-11T19:50:22.715375+00:00", "trade", 15.1, 300.0]
["2026-09-11T19:50:22.715378+00:00", "trade", 15.1, 10.0]
["2026-09-11T19:50:22.715378+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:50:22.715378+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:50:22.715378+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:50:22.715381+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:50:22.715381+00:00", "trade", 15.1, 700.0]
["2026-09-11T19:50:22.715384+00:00", "trade", 15.1, 1.0]
["2026-09-11T19:50:22.715423+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:50:22.715428+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:50:22.715463+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:50:22.715508+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:50:22.715619+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:50:22.715619+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:50:22.715679+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.715684+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.715714+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.715754+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.715754+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.715764+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.715910+00:00", "trade", 15.1, 10.0]
["2026-09-11T19:50:22.715999+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.716039+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.716039+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.716320+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.716456+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.716536+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.716551+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.716556+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.716601+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.716641+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.716756+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.716836+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.716917+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.717733+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.718681+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.719282+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.719337+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.719498+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.719528+00:00", "trade", 15.0984, 26.0]
["2026-09-11T19:50:22.719798+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.720846+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.723041+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.725146+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.726249+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.737649+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:50:22.737703+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:50:22.737718+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:50:22.737746+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.737761+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.737761+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.738163+00:00", "trade", 15.095, 98.0]
["2026-09-11T19:50:22.738163+00:00", "trade", 15.095, 20.0]
["2026-09-11T19:50:22.738648+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.738683+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.740488+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.742087+00:00", "trade", 15.09, 6.0]
["2026-09-11T19:50:22.742087+00:00", "trade", 15.09, 44.0]
["2026-09-11T19:50:22.742137+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.742172+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.742177+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.742182+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.742352+00:00", "trade", 15.09, 50.0]
["2026-09-11T19:50:22.742617+00:00", "trade", 15.09, 50.0]
["2026-09-11T19:50:22.742963+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.742963+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.744277+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.744971+00:00", "trade", 15.09, 50.0]
["2026-09-11T19:50:22.745209+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.747269+00:00", "trade", 15.095, 183.0]
["2026-09-11T19:50:22.778648+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.789083+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.814579+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.815386+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.815972+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.818473+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:22.856660+00:00", "trade", 15.095, 117.0]
["2026-09-11T19:50:22.899855+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:50:22.921299+00:00", "trade", 15.09, 25.0]
["2026-09-11T19:50:22.960527+00:00", "trade", 15.1273, 19.0]
["2026-09-11T19:50:23.022746+00:00", "trade", 15.1272, 200.0]
["2026-09-11T19:50:23.109683+00:00", "trade", 15.09, 25.0]
["2026-09-11T19:50:23.183292+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:23.308417+00:00", "trade", 15.095, 800.0]
["2026-09-11T19:50:23.308500+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:23.308505+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:23.308565+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:23.308796+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:23.324859+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:23.324920+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:23.417254+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:23.439151+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:23.530915+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:23.530970+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:23.530974+00:00", "trade", 15.09, 50.0]
["2026-09-11T19:50:23.577353+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:50:23.742143+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:23.742193+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:23.903943+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:23.904006+00:00", "trade", 15.09, 50.0]
["2026-09-11T19:50:23.904224+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:23.904620+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:23.904920+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:23.905026+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:23.905026+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:23.906860+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:23.913406+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:23.915578+00:00", "trade", 15.095, 20.0]
["2026-09-11T19:50:23.916187+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:23.916187+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:23.916267+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:23.916302+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:24.050662+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:24.050723+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:24.068771+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:24.112404+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:24.112538+00:00", "trade", 15.09, 12.0]
["2026-09-11T19:50:24.113011+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:24.194892+00:00", "trade", 15.09, 25.0]
["2026-09-11T19:50:24.194952+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:50:24.196394+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:24.211783+00:00", "trade", 15.1136, 10.0]
["2026-09-11T19:50:24.242110+00:00", "trade", 15.1136, 20.0]
["2026-09-11T19:50:24.339548+00:00", "trade", 15.09, 25.0]
["2026-09-11T19:50:24.625806+00:00", "trade", 15.09, 25.0]
["2026-09-11T19:50:24.659192+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:24.747803+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:24.926745+00:00", "trade", 15.09, 25.0]
["2026-09-11T19:50:24.926808+00:00", "trade", 15.09, 425.0]
["2026-09-11T19:50:24.927713+00:00", "trade", 15.09, 450.0]
["2026-09-11T19:50:24.928633+00:00", "trade", 15.09, 450.0]
["2026-09-11T19:50:25.105587+00:00", "trade", 15.1271, 100.0]
["2026-09-11T19:50:25.255984+00:00", "trade", 15.095, 3.0]
["2026-09-11T19:50:25.282964+00:00", "trade", 15.1135, 2.0]
["2026-09-11T19:50:25.396797+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:50:26.009923+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:26.009988+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:26.762490+00:00", "trade", 15.09, 300.0]
["2026-09-11T19:50:26.762499+00:00", "trade", 15.09, 56.0]
["2026-09-11T19:50:26.762503+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:50:26.762506+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:50:26.762508+00:00", "trade", 15.09, 600.0]
["2026-09-11T19:50:26.762512+00:00", "trade", 15.09, 200.0]
["2026-09-11T19:50:26.762512+00:00", "trade", 15.09, 200.0]
["2026-09-11T19:50:26.762518+00:00", "trade", 15.09, 6.0]
["2026-09-11T19:50:26.762518+00:00", "trade", 15.09, 3.0]
["2026-09-11T19:50:26.762518+00:00", "trade", 15.09, 30.0]
["2026-09-11T19:50:26.762521+00:00", "trade", 15.09, 14.0]
["2026-09-11T19:50:26.762524+00:00", "trade", 15.09, 200.0]
["2026-09-11T19:50:26.762527+00:00", "trade", 15.09, 200.0]
["2026-09-11T19:50:26.762530+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:50:26.762550+00:00", "trade", 15.09, 80.0]
["2026-09-11T19:50:26.762550+00:00", "trade", 15.09, 20.0]
["2026-09-11T19:50:26.762550+00:00", "trade", 15.09, 120.0]
["2026-09-11T19:50:26.762550+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:50:26.762559+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:50:26.762566+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:50:26.762566+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:50:26.762566+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:50:26.762569+00:00", "trade", 15.09, 120.0]
["2026-09-11T19:50:26.762574+00:00", "trade", 15.09, 10.0]
["2026-09-11T19:50:26.762604+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:50:26.762605+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:50:26.762605+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:50:26.762605+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:50:26.762605+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:50:26.762610+00:00", "trade", 15.09, 40.0]
["2026-09-11T19:50:26.762619+00:00", "trade", 15.09, 90.0]
["2026-09-11T19:50:26.762638+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:50:26.762640+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:50:26.762668+00:00", "trade", 15.09, 350.0]
["2026-09-11T19:50:26.762668+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:50:26.762671+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:50:26.762716+00:00", "trade", 15.09, 10.0]
["2026-09-11T19:50:26.762716+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:50:26.762791+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:50:26.762796+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:50:26.762896+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.762956+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.762956+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.762966+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.762971+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.762971+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.762986+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.763091+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.763127+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.763142+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.763147+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.763152+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.763227+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.763232+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.763237+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.763252+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.763287+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.763287+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.763322+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.763327+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.763367+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.763367+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.763422+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.763464+00:00", "trade", 15.09, 10.0]
["2026-09-11T19:50:26.763472+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.763553+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.763578+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.763633+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.763654+00:00", "trade", 15.085, 186.0]
["2026-09-11T19:50:26.763683+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.763753+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.763873+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.763974+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.764104+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.766234+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.767196+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.767236+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.767272+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.768254+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.769021+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.770643+00:00", "trade", 15.09, 1300.0]
["2026-09-11T19:50:26.771517+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.773877+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.777030+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.777997+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.779952+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.780658+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.781280+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.781606+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.783575+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.853733+00:00", "trade", 15.085, 10.0]
["2026-09-11T19:50:26.854244+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.862839+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:26.870342+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:27.505219+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:27.505271+00:00", "trade", 15.1101, 5.0]
["2026-09-11T19:50:28.045075+00:00", "trade", 15.085, 200.0]
["2026-09-11T19:50:28.045077+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:50:28.045080+00:00", "trade", 15.085, 200.0]
["2026-09-11T19:50:28.045190+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:28.045420+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:28.235563+00:00", "trade", 15.085, 10.0]
["2026-09-11T19:50:28.498368+00:00", "trade", 15.1267, 6.0]
["2026-09-11T19:50:28.571986+00:00", "trade", 15.085, 300.0]
["2026-09-11T19:50:29.236196+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:29.520036+00:00", "trade", 15.113, 12.0]
["2026-09-11T19:50:30.010901+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:30.239756+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:30.491911+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:30.847794+00:00", "trade", 15.09, 33.0]
["2026-09-11T19:50:32.526848+00:00", "trade", 15.085, 2.0]
["2026-09-11T19:50:32.576364+00:00", "trade", 15.08, 6.0]
["2026-09-11T19:50:32.576364+00:00", "trade", 15.08, 120.0]
["2026-09-11T19:50:32.576371+00:00", "trade", 15.08, 1374.0]
["2026-09-11T19:50:32.576371+00:00", "trade", 15.08, 700.0]
["2026-09-11T19:50:32.576373+00:00", "trade", 15.08, 400.0]
["2026-09-11T19:50:32.576376+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:50:32.576376+00:00", "trade", 15.08, 400.0]
["2026-09-11T19:50:32.576430+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:32.576510+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:32.576515+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:32.576555+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:32.576555+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:32.576560+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:32.576752+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:50:32.577142+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:32.577157+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:32.577203+00:00", "trade", 15.08, 6.0]
["2026-09-11T19:50:32.577203+00:00", "trade", 15.08, 60.0]
["2026-09-11T19:50:32.577282+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:32.577347+00:00", "trade", 15.08, 1.0]
["2026-09-11T19:50:32.577350+00:00", "trade", 15.08, 13.0]
["2026-09-11T19:50:32.577352+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:32.577353+00:00", "trade", 15.08, 300.0]
["2026-09-11T19:50:32.577417+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:32.577442+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:32.577718+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:50:32.577753+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:50:32.577758+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:50:32.577838+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:50:32.577853+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:50:32.577853+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:50:32.577894+00:00", "trade", 15.08, 200.0]
["2026-09-11T19:50:32.577904+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:32.578274+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:32.578485+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:32.578525+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:32.578553+00:00", "trade", 15.08, 6.0]
["2026-09-11T19:50:32.578560+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:32.578585+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:32.578649+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:50:32.578776+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:32.578811+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:32.578854+00:00", "trade", 15.08, 10.0]
["2026-09-11T19:50:32.579126+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:32.579212+00:00", "trade", 15.08, 14.0]
["2026-09-11T19:50:32.579287+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:32.579296+00:00", "trade", 15.08, 10.0]
["2026-09-11T19:50:32.579359+00:00", "trade", 15.08, 11.0]
["2026-09-11T19:50:32.579427+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:32.579657+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:50:32.579987+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:50:32.580520+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:32.580520+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:32.581116+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:32.582855+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:32.584525+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:32.588409+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:32.589261+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:32.595255+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:32.596506+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:50:32.597445+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:32.597510+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:32.613037+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:32.687961+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:32.861677+00:00", "trade", 15.0976, 110.0]
["2026-09-11T19:50:33.057601+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:33.057601+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:33.185257+00:00", "trade", 15.1263, 100.0]
["2026-09-11T19:50:33.266261+00:00", "trade", 15.075, 400.0]
["2026-09-11T19:50:33.576431+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:33.579171+00:00", "trade", 15.0987, 36.0]
["2026-09-11T19:50:33.580262+00:00", "trade", 15.075, 3.0]
["2026-09-11T19:50:34.042262+00:00", "trade", 15.1126, 10.0]
["2026-09-11T19:50:34.061817+00:00", "trade", 15.1262, 16.0]
["2026-09-11T19:50:34.842205+00:00", "trade", 15.1126, 100.0]
["2026-09-11T19:50:36.193874+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:36.346881+00:00", "trade", 15.0987, 243.0]
["2026-09-11T19:50:36.704555+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:37.169322+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:37.266829+00:00", "trade", 15.075, 30.0]
["2026-09-11T19:50:37.266864+00:00", "trade", 15.075, 10.0]
["2026-09-11T19:50:37.268461+00:00", "trade", 15.075, 10.0]
["2026-09-11T19:50:37.302750+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:37.430481+00:00", "trade", 15.075, 20.0]
["2026-09-11T19:50:37.500180+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:37.904109+00:00", "trade", 15.075, 400.0]
["2026-09-11T19:50:37.917148+00:00", "trade", 15.075, 400.0]
["2026-09-11T19:50:37.943025+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:38.031876+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:38.079750+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:38.079840+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:38.079896+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:38.217007+00:00", "trade", 15.0966, 345.0]
["2026-09-11T19:50:38.637637+00:00", "trade", 15.1124, 11.0]
["2026-09-11T19:50:38.681604+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:50:38.682834+00:00", "trade", 15.075, 160.0]
["2026-09-11T19:50:38.844078+00:00", "trade", 15.075, 740.0]
["2026-09-11T19:50:38.844762+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:38.847198+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:39.359382+00:00", "trade", 15.109, 11.0]
["2026-09-11T19:50:39.360851+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:39.529227+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:40.681881+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:50:41.246132+00:00", "trade", 15.0784, 11.0]
["2026-09-11T19:50:41.478624+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:41.478689+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:42.472190+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:43.719949+00:00", "trade", 15.0963, 1.0]
["2026-09-11T19:50:43.721038+00:00", "trade", 15.07, 6.0]
["2026-09-11T19:50:43.721170+00:00", "trade", 15.075, 3.0]
["2026-09-11T19:50:43.721206+00:00", "trade", 15.075, 389.0]
["2026-09-11T19:50:43.721236+00:00", "trade", 15.075, 31.0]
["2026-09-11T19:50:43.722828+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:43.916093+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:44.059976+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:44.104673+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:50:44.104677+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:44.104703+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:44.104758+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:44.104768+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:44.105590+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:44.105590+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:44.105630+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:44.105670+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:44.105715+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:44.105715+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:44.107389+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:44.107710+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:44.196076+00:00", "trade", 15.0718, 80.0]
["2026-09-11T19:50:44.217514+00:00", "trade", 15.0721, 70.0]
["2026-09-11T19:50:44.475008+00:00", "trade", 15.07, 450.0]
["2026-09-11T19:50:44.475949+00:00", "trade", 15.07, 450.0]
["2026-09-11T19:50:44.476879+00:00", "trade", 15.07, 450.0]
["2026-09-11T19:50:44.542020+00:00", "trade", 15.1112, 12.0]
["2026-09-11T19:50:44.682118+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:44.725872+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:45.932913+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:50:45.932966+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:45.932971+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:45.932991+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:45.932996+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:45.933056+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:45.933823+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:45.936374+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:45.949701+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:45.949756+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:45.949806+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:45.950643+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:45.952342+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:45.990671+00:00", "trade", 15.1111, 1.0]
["2026-09-11T19:50:46.399077+00:00", "trade", 15.1086, 5.0]
["2026-09-11T19:50:46.518988+00:00", "trade", 15.0971, 6.0]
["2026-09-11T19:50:46.738484+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:46.745340+00:00", "trade", 15.0799, 16.0]
["2026-09-11T19:50:47.068881+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:47.068946+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:47.069873+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:47.995498+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:47.995548+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:47.996295+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:48.355084+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:48.355094+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:48.443974+00:00", "trade", 15.111, 14.0]
["2026-09-11T19:50:49.726179+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:49.726239+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:50.452539+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:51.181705+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:51.848824+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:52.148422+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:52.564536+00:00", "trade", 15.1109, 15.0]
["2026-09-11T19:50:53.427182+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:53.427232+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:53.427939+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:53.427939+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:53.486673+00:00", "trade", 15.075, 96.0]
["2026-09-11T19:50:54.124413+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:54.124478+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:54.151287+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:54.152459+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:54.201490+00:00", "trade", 15.1218, 100.0]
["2026-09-11T19:50:55.289387+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:55.289437+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:55.290254+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:56.372611+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:56.372676+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:56.472402+00:00", "trade", 15.1108, 3.0]
["2026-09-11T19:50:57.404204+00:00", "trade", 15.095, 10.0]
["2026-09-11T19:50:57.714813+00:00", "trade", 15.0951, 59.0]
["2026-09-11T19:50:57.938996+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:57.943317+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:59.166334+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:50:59.166384+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:00.010915+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:00.058403+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:00.096232+00:00", "trade", 15.0948, 142.0]
["2026-09-11T19:51:00.163293+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:00.219679+00:00", "trade", 15.1108, 13.0]
["2026-09-11T19:51:00.239234+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:00.362796+00:00", "trade", 15.1108, 10.0]
["2026-09-11T19:51:00.364044+00:00", "trade", 15.075, 6.0]
["2026-09-11T19:51:00.364080+00:00", "trade", 15.075, 4.0]
["2026-09-11T19:51:00.465927+00:00", "trade", 15.08, 200.0]
["2026-09-11T19:51:00.466053+00:00", "trade", 15.08, 200.0]
["2026-09-11T19:51:00.466149+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:00.467974+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:00.624260+00:00", "trade", 15.0966, 240.0]
["2026-09-11T19:51:00.747139+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:00.825965+00:00", "trade", 15.08, 200.0]
["2026-09-11T19:51:01.100530+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:01.173945+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:01.175205+00:00", "trade", 15.0742, 50.0]
["2026-09-11T19:51:01.185910+00:00", "trade", 15.075, 6.0]
["2026-09-11T19:51:01.243505+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:01.246047+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:01.246107+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:01.442018+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:01.500604+00:00", "trade", 15.075, 10.0]
["2026-09-11T19:51:01.500604+00:00", "trade", 15.075, 10.0]
["2026-09-11T19:51:01.500607+00:00", "trade", 15.075, 10.0]
["2026-09-11T19:51:01.501683+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:01.528330+00:00", "trade", 15.08, 10.0]
["2026-09-11T19:51:01.528330+00:00", "trade", 15.08, 10.0]
["2026-09-11T19:51:01.528333+00:00", "trade", 15.08, 10.0]
["2026-09-11T19:51:01.528344+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:01.528345+00:00", "trade", 15.075, 300.0]
["2026-09-11T19:51:01.528349+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:01.528354+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:01.528390+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:01.528393+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:51:01.528399+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:01.528404+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:01.528419+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:01.528507+00:00", "trade", 15.08, 200.0]
["2026-09-11T19:51:01.528524+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:01.528546+00:00", "trade", 15.08, 10.0]
["2026-09-11T19:51:01.528554+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:01.528555+00:00", "trade", 15.08, 10.0]
["2026-09-11T19:51:01.528573+00:00", "trade", 15.08, 10.0]
["2026-09-11T19:51:01.528604+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:01.528875+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:01.528935+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:01.528988+00:00", "trade", 15.08, 10.0]
["2026-09-11T19:51:01.529012+00:00", "trade", 15.08, 10.0]
["2026-09-11T19:51:01.529607+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:01.530709+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:01.558992+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:01.559067+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:01.559343+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:01.668818+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:01.682416+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:01.682465+00:00", "trade", 15.0963, 13.0]
["2026-09-11T19:51:01.700270+00:00", "trade", 15.0784, 66.0]
["2026-09-11T19:51:01.710819+00:00", "trade", 15.0963, 21.0]
["2026-09-11T19:51:02.032329+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:02.033296+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:02.077587+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:02.079095+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:02.725550+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:03.464860+00:00", "trade", 15.075, 974.0]
["2026-09-11T19:51:03.464860+00:00", "trade", 15.075, 1726.0]
["2026-09-11T19:51:03.620090+00:00", "trade", 15.075, 300.0]
["2026-09-11T19:51:03.672871+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:51:03.672871+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:03.672961+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:03.673322+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:03.673858+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:03.674349+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:03.674795+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:03.675945+00:00", "trade", 15.0784, 10.0]
["2026-09-11T19:51:03.683215+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:03.684153+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:03.872030+00:00", "trade", 15.075, 108.0]
["2026-09-11T19:51:04.109487+00:00", "trade", 15.075, 10.0]
["2026-09-11T19:51:04.110773+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:04.111535+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:04.196287+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:04.196362+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:04.196487+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:04.196526+00:00", "trade", 15.08, 126.0]
["2026-09-11T19:51:04.199528+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:04.200642+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:05.110333+00:00", "trade", 15.075, 6.0]
["2026-09-11T19:51:05.118351+00:00", "trade", 15.075, 6.0]
["2026-09-11T19:51:05.118393+00:00", "trade", 15.08, 74.0]
["2026-09-11T19:51:05.371262+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:51:05.372222+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:05.374104+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:51:05.374107+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:05.375064+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:05.375505+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:05.377059+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:05.377425+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:05.377857+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:05.379304+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:05.379585+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:05.382343+00:00", "trade", 15.0799, 21.0]
["2026-09-11T19:51:06.017965+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:06.018752+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:06.542587+00:00", "trade", 15.121, 10.0]
["2026-09-11T19:51:06.721846+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:08.395095+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:08.619239+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:09.406679+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:10.842259+00:00", "trade", 15.0932, 2.0]
["2026-09-11T19:51:11.436239+00:00", "trade", 15.0932, 1.0]
["2026-09-11T19:51:11.681377+00:00", "trade", 15.1092, 100.0]
["2026-09-11T19:51:13.023166+00:00", "trade", 15.075, 1132.0]
["2026-09-11T19:51:13.326264+00:00", "trade", 15.075, 84.0]
["2026-09-11T19:51:13.597194+00:00", "trade", 15.0866, 6.0]
["2026-09-11T19:51:13.702358+00:00", "trade", 15.1091, 4.0]
["2026-09-11T19:51:14.059993+00:00", "trade", 15.075, 1906.0]
["2026-09-11T19:51:14.059993+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:51:14.061337+00:00", "trade", 15.075, 494.0]
["2026-09-11T19:51:14.081577+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:14.083095+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:14.274389+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:51:14.349339+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:14.613365+00:00", "trade", 15.0858, 5.0]
["2026-09-11T19:51:14.754835+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:14.756557+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:51:14.756557+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:51:14.757512+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:15.343176+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:15.344128+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:15.757638+00:00", "trade", 15.075, 2.0]
["2026-09-11T19:51:16.069658+00:00", "trade", 15.075, 1.0]
["2026-09-11T19:51:17.029703+00:00", "trade", 15.075, 122.0]
["2026-09-11T19:51:17.229318+00:00", "trade", 15.0853, 2.0]
["2026-09-11T19:51:17.534575+00:00", "trade", 15.0853, 1.0]
["2026-09-11T19:51:17.580531+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:51:18.768347+00:00", "trade", 15.075, 10.0]
["2026-09-11T19:51:19.343599+00:00", "trade", 15.075, 8.0]
["2026-09-11T19:51:19.443193+00:00", "trade", 15.075, 2.0]
["2026-09-11T19:51:19.443876+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:19.475316+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:19.585637+00:00", "trade", 15.0799, 35.0]
["2026-09-11T19:51:20.232748+00:00", "trade", 15.085, 300.0]
["2026-09-11T19:51:21.061987+00:00", "trade", 15.075, 55.0]
["2026-09-11T19:51:21.213344+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:21.469277+00:00", "trade", 15.075, 5.0]
["2026-09-11T19:51:22.025714+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:22.200071+00:00", "trade", 15.108, 2.0]
["2026-09-11T19:51:22.312928+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:22.680104+00:00", "trade", 15.0945, 6.0]
["2026-09-11T19:51:22.952403+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:23.167563+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:23.393235+00:00", "trade", 15.07, 5.0]
["2026-09-11T19:51:23.758515+00:00", "trade", 15.0702, 299.0]
["2026-09-11T19:51:23.760647+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:24.012752+00:00", "trade", 15.075, 2500.0]
["2026-09-11T19:51:24.013783+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:24.016926+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:24.016956+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:24.017031+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:24.017247+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:24.017257+00:00", "trade", 15.08, 48.0]
["2026-09-11T19:51:24.017257+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:24.017272+00:00", "trade", 15.08, 30.0]
["2026-09-11T19:51:24.017272+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:24.017312+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:24.017332+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:24.017883+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:24.019341+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:24.019344+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:24.035575+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:24.106723+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:24.106780+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:24.107138+00:00", "trade", 15.075, 400.0]
["2026-09-11T19:51:24.107752+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:24.108228+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:24.111928+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:24.152203+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:25.017649+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:25.017760+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:51:25.017820+00:00", "trade", 15.075, 300.0]
["2026-09-11T19:51:25.018200+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:25.018289+00:00", "trade", 15.075, 300.0]
["2026-09-11T19:51:25.018443+00:00", "trade", 15.075, 280.0]
["2026-09-11T19:51:25.018566+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:25.018606+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:25.018967+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:25.038649+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:25.104200+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:25.798323+00:00", "trade", 15.075, 3353.0]
["2026-09-11T19:51:25.798455+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:51:25.798542+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:51:25.890402+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:25.890853+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:25.892332+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:25.892773+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:26.160866+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:26.712400+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:26.951708+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:51:27.300069+00:00", "trade", 15.076, 1.0]
["2026-09-11T19:51:27.495763+00:00", "trade", 15.0784, 10.0]
["2026-09-11T19:51:27.972058+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:28.018901+00:00", "trade", 15.1196, 200.0]
["2026-09-11T19:51:28.493244+00:00", "trade", 15.0929, 214.0]
["2026-09-11T19:51:28.896730+00:00", "trade", 15.1064, 10.0]
["2026-09-11T19:51:29.756742+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:51:29.756871+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:29.852418+00:00", "trade", 15.0784, 15.0]
["2026-09-11T19:51:29.922043+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:29.922484+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:30.010935+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:30.031072+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:30.031544+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:30.159368+00:00", "trade", 15.0928, 192.0]
["2026-09-11T19:51:31.380957+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:31.710086+00:00", "trade", 15.1064, 200.0]
["2026-09-11T19:51:31.921958+00:00", "trade", 15.1195, 100.0]
["2026-09-11T19:51:32.046617+00:00", "trade", 15.1064, 400.0]
["2026-09-11T19:51:32.549559+00:00", "trade", 15.0757, 3.0]
["2026-09-11T19:51:32.872988+00:00", "trade", 15.075, 146.0]
["2026-09-11T19:51:35.036150+00:00", "trade", 15.1063, 3.0]
["2026-09-11T19:51:35.078428+00:00", "trade", 15.0928, 123.0]
["2026-09-11T19:51:35.140098+00:00", "trade", 15.075, 20.0]
["2026-09-11T19:51:35.141178+00:00", "trade", 15.08, 2.0]
["2026-09-11T19:51:35.141331+00:00", "trade", 15.075, 52.0]
["2026-09-11T19:51:35.999617+00:00", "trade", 15.075, 10.0]
["2026-09-11T19:51:36.562152+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:36.647594+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:37.293551+00:00", "trade", 15.075, 16.0]
["2026-09-11T19:51:37.400497+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:37.406148+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:51:37.999764+00:00", "trade", 15.075, 2.0]
["2026-09-11T19:51:38.000790+00:00", "trade", 15.075, 5.0]
["2026-09-11T19:51:38.000979+00:00", "trade", 15.075, 4.0]
["2026-09-11T19:51:38.018941+00:00", "trade", 15.075, 6.0]
["2026-09-11T19:51:38.227851+00:00", "trade", 15.075, 10.0]
["2026-09-11T19:51:38.231553+00:00", "trade", 15.075, 402.0]
["2026-09-11T19:51:38.947500+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:38.949440+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:39.545860+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:39.598901+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:39.598926+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:39.643723+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:39.756121+00:00", "trade", 15.0784, 47.0]
["2026-09-11T19:51:40.181006+00:00", "trade", 15.0927, 44.0]
["2026-09-11T19:51:40.182665+00:00", "trade", 15.0929, 48.0]
["2026-09-11T19:51:40.183546+00:00", "trade", 15.0907, 38.0]
["2026-09-11T19:51:41.023017+00:00", "trade", 15.075, 146.0]
["2026-09-11T19:51:41.039180+00:00", "trade", 15.0753, 36.0]
["2026-09-11T19:51:41.380869+00:00", "trade", 15.1062, 490.0]
["2026-09-11T19:51:41.694501+00:00", "trade", 15.0911, 95.0]
["2026-09-11T19:51:41.700163+00:00", "trade", 15.0911, 72.0]
["2026-09-11T19:51:41.847487+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:42.337438+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:42.337879+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:42.337959+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:42.554825+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:42.788283+00:00", "trade", 15.0911, 116.0]
["2026-09-11T19:51:43.299438+00:00", "trade", 15.0911, 70.0]
["2026-09-11T19:51:44.754155+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:51:44.755345+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:45.878806+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:51:45.879828+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:45.879868+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:45.879909+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:45.925307+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:45.970018+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:46.130350+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:46.155480+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:46.533176+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:46.534665+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:46.534956+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:46.536039+00:00", "trade", 15.075, 142.0]
["2026-09-11T19:51:46.635104+00:00", "trade", 15.0784, 36.0]
["2026-09-11T19:51:46.636034+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:46.636435+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:46.693367+00:00", "trade", 15.1098, 1.0]
["2026-09-11T19:51:46.751204+00:00", "trade", 15.0799, 15.0]
["2026-09-11T19:51:46.910560+00:00", "trade", 15.1075, 40.0]
["2026-09-11T19:51:46.911423+00:00", "trade", 15.0944, 6.0]
["2026-09-11T19:51:47.015630+00:00", "trade", 15.075, 63.0]
["2026-09-11T19:51:47.017673+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:47.039970+00:00", "trade", 15.0927, 5.0]
["2026-09-11T19:51:47.042631+00:00", "trade", 15.0925, 3.0]
["2026-09-11T19:51:47.043843+00:00", "trade", 15.091, 3.0]
["2026-09-11T19:51:47.044697+00:00", "trade", 15.0829, 1.0]
["2026-09-11T19:51:47.045768+00:00", "trade", 15.0749, 1.0]
["2026-09-11T19:51:47.067637+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:47.067652+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:47.112153+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:47.412779+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:47.413004+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:47.413245+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:47.413726+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:47.619525+00:00", "trade", 15.0754, 9.0]
["2026-09-11T19:51:47.786080+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:51:47.919649+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:47.919655+00:00", "trade", 15.0754, 1.0]
["2026-09-11T19:51:47.920332+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:48.038564+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:48.038564+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:48.299847+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:48.301254+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:48.476993+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:48.792088+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:48.830189+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:48.831587+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:48.831602+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:48.835747+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:48.975180+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:49.109627+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:49.903329+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:49.905008+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:50.039684+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:50.040235+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:51.059122+00:00", "trade", 15.075, 10.0]
["2026-09-11T19:51:51.059352+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:51.059833+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:51.060255+00:00", "trade", 15.075, 8.0]
["2026-09-11T19:51:51.060397+00:00", "trade", 15.07, 6.0]
["2026-09-11T19:51:51.158271+00:00", "trade", 15.075, 20.0]
["2026-09-11T19:51:51.206758+00:00", "trade", 15.1058, 12.0]
["2026-09-11T19:51:51.241274+00:00", "trade", 15.0903, 2.0]
["2026-09-11T19:51:51.473408+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:51.473879+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:51.489286+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:51.493772+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:51.685278+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:51.702068+00:00", "trade", 15.076, 5.0]
["2026-09-11T19:51:53.038836+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:53.039307+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:53.320359+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:51:53.511146+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:54.451978+00:00", "trade", 15.075, 2.0]
["2026-09-11T19:51:54.451981+00:00", "trade", 15.075, 1298.0]
["2026-09-11T19:51:54.452658+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:54.478721+00:00", "trade", 15.075, 600.0]
["2026-09-11T19:51:54.490172+00:00", "trade", 15.075, 180.0]
["2026-09-11T19:51:54.491276+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:54.571491+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:54.571932+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:54.600066+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:54.600730+00:00", "trade", 15.075, 1100.0]
["2026-09-11T19:51:54.627741+00:00", "trade", 15.075, 8.0]
["2026-09-11T19:51:54.755942+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:54.863620+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:51:54.863622+00:00", "trade", 15.08, 10.0]
["2026-09-11T19:51:55.086973+00:00", "trade", 15.075, 20.0]
["2026-09-11T19:51:55.101744+00:00", "trade", 15.075, 60.0]
["2026-09-11T19:51:55.667571+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:56.014156+00:00", "trade", 15.0896, 211.0]
["2026-09-11T19:51:56.450525+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:51:56.450620+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:56.454383+00:00", "trade", 15.0784, 24.0]
["2026-09-11T19:51:56.672218+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:57.378403+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:51:57.378480+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:57.413066+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:57.413128+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:57.450577+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:57.491863+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:57.493324+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:58.059997+00:00", "trade", 15.0754, 3.0]
["2026-09-11T19:51:58.103842+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:58.970421+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:51:58.970421+00:00", "trade", 15.07, 10.0]
["2026-09-11T19:51:58.970424+00:00", "trade", 15.07, 20.0]
["2026-09-11T19:51:58.970461+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:58.970536+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:58.971083+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:58.971092+00:00", "trade", 15.075, 10.0]
["2026-09-11T19:51:58.971131+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:58.971203+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:58.971254+00:00", "trade", 15.075, 388.0]
["2026-09-11T19:51:58.971284+00:00", "trade", 15.08, 41.0]
["2026-09-11T19:51:58.972069+00:00", "trade", 15.075, 177.0]
["2026-09-11T19:51:58.974205+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:58.993248+00:00", "trade", 15.0703, 120.0]
["2026-09-11T19:51:59.010482+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:59.011616+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:59.012001+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:59.012103+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:51:59.048787+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:59.674603+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:59.675590+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:59.685028+00:00", "trade", 15.075, 16.0]
["2026-09-11T19:51:59.795339+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:51:59.795420+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:59.796924+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:59.796949+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:59.797034+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:51:59.798422+00:00", "trade", 15.0784, 11.0]
["2026-09-11T19:51:59.869211+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:00.010959+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:00.023318+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:00.024416+00:00", "trade", 15.08, 5.0]
["2026-09-11T19:52:00.024511+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:00.026666+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:00.031720+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:52:00.034164+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:00.034244+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:00.034385+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:00.034705+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:00.035116+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:00.036625+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:00.042937+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:52:00.042940+00:00", "trade", 15.08, 78.0]
["2026-09-11T19:52:00.043571+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:00.043647+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:00.046067+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:00.052177+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:00.071659+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:00.106716+00:00", "trade", 15.0753, 6.0]
["2026-09-11T19:52:00.108460+00:00", "trade", 15.0753, 159.0]
["2026-09-11T19:52:00.249532+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:52:00.259250+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:00.767576+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:00.795392+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:00.867900+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:00.966677+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:52:00.966745+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:00.967692+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:00.968133+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:00.982825+00:00", "trade", 15.1051, 5.0]
["2026-09-11T19:52:01.000020+00:00", "trade", 15.08, 1.0]
["2026-09-11T19:52:01.000540+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:01.000545+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:01.001001+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:01.111139+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:01.338836+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:01.339322+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:02.089283+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:02.089759+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:02.268660+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:02.269598+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:02.294116+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:02.295078+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:02.377870+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:02.729868+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:02.808921+00:00", "trade", 15.075, 5.0]
["2026-09-11T19:52:03.007164+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:03.468433+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:52:03.468487+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:03.468493+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:03.469465+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:03.469470+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:03.469906+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:03.474111+00:00", "trade", 15.0784, 10.0]
["2026-09-11T19:52:04.021238+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:04.021315+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:52:04.021949+00:00", "trade", 15.07, 3.0]
["2026-09-11T19:52:04.022082+00:00", "trade", 15.075, 147.0]
["2026-09-11T19:52:04.022166+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:04.022166+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:04.022246+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:04.023003+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:04.465217+00:00", "trade", 15.075, 40.0]
["2026-09-11T19:52:04.465827+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:04.468484+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:04.469752+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:04.599711+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:05.297638+00:00", "trade", 15.075, 1.0]
["2026-09-11T19:52:05.298366+00:00", "trade", 15.075, 2.0]
["2026-09-11T19:52:06.637454+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:08.308598+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:08.309716+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:08.533097+00:00", "trade", 15.0883, 7.0]
["2026-09-11T19:52:10.068815+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:11.130658+00:00", "trade", 15.075, 4.0]
["2026-09-11T19:52:11.131861+00:00", "trade", 15.075, 4.0]
["2026-09-11T19:52:11.132619+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:52:11.132707+00:00", "trade", 15.07, 180.0]
["2026-09-11T19:52:11.132707+00:00", "trade", 15.07, 46.0]
["2026-09-11T19:52:11.132709+00:00", "trade", 15.07, 74.0]
["2026-09-11T19:52:11.132767+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:52:11.132844+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:11.132884+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:11.133355+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:11.133836+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:11.328615+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:11.330620+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:11.331061+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:11.386240+00:00", "trade", 15.075, 2.0]
["2026-09-11T19:52:11.716879+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:11.773770+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:12.657637+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:52:12.826745+00:00", "trade", 15.075, 300.0]
["2026-09-11T19:52:12.826757+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:12.827103+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:12.827389+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:12.827825+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:13.959491+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:52:14.273562+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:14.274139+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:14.274495+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:14.274695+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:14.275738+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:14.712879+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:14.985655+00:00", "trade", 15.1047, 100.0]
["2026-09-11T19:52:15.163469+00:00", "trade", 15.075, 700.0]
["2026-09-11T19:52:15.199732+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:52:15.510645+00:00", "trade", 15.0818, 8.0]
["2026-09-11T19:52:16.396909+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:16.879706+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:52:17.181492+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:17.838497+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:17.991535+00:00", "trade", 15.1046, 1.0]
["2026-09-11T19:52:17.992944+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:18.547430+00:00", "trade", 15.075, 442.0]
["2026-09-11T19:52:18.547515+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:18.765527+00:00", "trade", 15.0816, 192.0]
["2026-09-11T19:52:18.770811+00:00", "trade", 15.0752, 25.0]
["2026-09-11T19:52:18.798940+00:00", "trade", 15.0751, 1.0]
["2026-09-11T19:52:18.846457+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:19.339092+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:52:19.868100+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:19.961583+00:00", "trade", 15.0751, 1.0]
["2026-09-11T19:52:20.010584+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:20.119268+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:20.547102+00:00", "trade", 15.0814, 17.0]
["2026-09-11T19:52:20.962015+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:21.030027+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:21.226715+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:21.227036+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:21.430497+00:00", "trade", 15.075, 60.0]
["2026-09-11T19:52:21.431142+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:21.431623+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:21.545714+00:00", "trade", 15.0784, 29.0]
["2026-09-11T19:52:21.712187+00:00", "trade", 15.075, 583.0]
["2026-09-11T19:52:21.809207+00:00", "trade", 15.1044, 10.0]
["2026-09-11T19:52:21.819627+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:52:21.820998+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:52:21.827716+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:21.829854+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:52:21.881746+00:00", "trade", 15.075, 4.0]
["2026-09-11T19:52:21.883902+00:00", "trade", 15.075, 3.0]
["2026-09-11T19:52:22.213694+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:52:22.235838+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:22.236324+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:22.236394+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:22.405617+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:22.720843+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:22.721921+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:22.722006+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:23.268221+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:23.288109+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:23.288545+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:23.288976+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:23.513482+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:52:23.514458+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:23.520051+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:23.528645+00:00", "trade", 15.0777, 203.0]
["2026-09-11T19:52:23.546528+00:00", "trade", 15.075, 15.0]
["2026-09-11T19:52:24.269483+00:00", "trade", 15.075, 50.0]
["2026-09-11T19:52:24.270568+00:00", "trade", 15.075, 39.0]
["2026-09-11T19:52:25.366763+00:00", "trade", 15.1116, 100.0]
["2026-09-11T19:52:25.584674+00:00", "trade", 15.0752, 1.0]
["2026-09-11T19:52:25.732659+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:52:26.195690+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:52:26.205296+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:28.741342+00:00", "trade", 15.0752, 12.0]
["2026-09-11T19:52:28.742442+00:00", "trade", 15.075, 4.0]
["2026-09-11T19:52:28.742566+00:00", "trade", 15.07, 3.0]
["2026-09-11T19:52:28.742629+00:00", "trade", 15.075, 3.0]
["2026-09-11T19:52:29.218449+00:00", "trade", 15.075, 10.0]
["2026-09-11T19:52:29.338828+00:00", "trade", 15.075, 10.0]
["2026-09-11T19:52:29.504129+00:00", "trade", 15.075, 10.0]
["2026-09-11T19:52:29.597339+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:52:29.743821+00:00", "trade", 15.075, 50.0]
["2026-09-11T19:52:29.896218+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:52:29.896305+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:29.897207+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:29.899790+00:00", "trade", 15.0784, 23.0]
["2026-09-11T19:52:29.970834+00:00", "trade", 15.1042, 4.0]
["2026-09-11T19:52:29.977002+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:30.010983+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:30.044783+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:30.651469+00:00", "trade", 15.075, 300.0]
["2026-09-11T19:52:30.896271+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:30.896331+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:31.745694+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:32.792923+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:32.881014+00:00", "trade", 15.0752, 119.0]
["2026-09-11T19:52:34.323002+00:00", "trade", 15.075, 8.0]
["2026-09-11T19:52:34.742300+00:00", "trade", 15.0752, 5800.0]
["2026-09-11T19:52:34.993482+00:00", "trade", 15.0751, 100.0]
["2026-09-11T19:52:35.064285+00:00", "trade", 15.0751, 56.0]
["2026-09-11T19:52:35.345822+00:00", "trade", 15.075, 600.0]
["2026-09-11T19:52:35.347506+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:35.348228+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:35.724535+00:00", "trade", 15.1041, 100.0]
["2026-09-11T19:52:35.891270+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:52:36.604740+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:52:36.604800+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:36.604825+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:36.605311+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:36.605712+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:36.605807+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:36.605873+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:36.606394+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:36.607115+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:36.607732+00:00", "trade", 15.0784, 14.0]
["2026-09-11T19:52:36.953510+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:52:37.299743+00:00", "trade", 15.0927, 7.0]
["2026-09-11T19:52:37.604796+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:37.639814+00:00", "trade", 15.1111, 15.0]
["2026-09-11T19:52:37.667385+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:37.842887+00:00", "trade", 15.08, 2.0]
["2026-09-11T19:52:37.912175+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:52:37.914378+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:37.914739+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:38.425792+00:00", "trade", 15.104, 10.0]
["2026-09-11T19:52:38.839472+00:00", "trade", 15.075, 180.0]
["2026-09-11T19:52:39.596369+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:39.597406+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:39.960623+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:52:39.962245+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:39.962927+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:40.447962+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:40.448563+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:40.665420+00:00", "trade", 15.075, 8.0]
["2026-09-11T19:52:40.665420+00:00", "trade", 15.075, 13.0]
["2026-09-11T19:52:40.665423+00:00", "trade", 15.075, 49.0]
["2026-09-11T19:52:40.666693+00:00", "trade", 15.075, 40.0]
["2026-09-11T19:52:40.694629+00:00", "trade", 15.075, 50.0]
["2026-09-11T19:52:40.713554+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:40.714035+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:40.930141+00:00", "trade", 15.075, 2.0]
["2026-09-11T19:52:41.240919+00:00", "trade", 15.0753, 7.0]
["2026-09-11T19:52:42.073813+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:42.074896+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:42.336764+00:00", "trade", 15.1039, 3.0]
["2026-09-11T19:52:42.392688+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:42.440440+00:00", "trade", 15.075, 172.0]
["2026-09-11T19:52:42.737429+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:42.738025+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:42.853539+00:00", "trade", 15.0753, 1.0]
["2026-09-11T19:52:43.104199+00:00", "trade", 15.075, 30.0]
["2026-09-11T19:52:44.360469+00:00", "trade", 15.0753, 7.0]
["2026-09-11T19:52:44.361489+00:00", "trade", 15.075, 4.0]
["2026-09-11T19:52:44.361636+00:00", "trade", 15.075, 4.0]
["2026-09-11T19:52:44.362743+00:00", "trade", 15.075, 20.0]
["2026-09-11T19:52:44.381517+00:00", "trade", 15.075, 10.0]
["2026-09-11T19:52:44.443975+00:00", "trade", 15.075, 10.0]
["2026-09-11T19:52:44.621602+00:00", "trade", 15.0753, 10.0]
["2026-09-11T19:52:44.726775+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:52:44.779331+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:44.781171+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:52:44.862816+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:52:44.912190+00:00", "trade", 15.07, 10.0]
["2026-09-11T19:52:44.912193+00:00", "trade", 15.07, 10.0]
["2026-09-11T19:52:44.912193+00:00", "trade", 15.07, 50.0]
["2026-09-11T19:52:44.912274+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:52:44.912278+00:00", "trade", 15.07, 130.0]
["2026-09-11T19:52:44.912569+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:52:44.912934+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:44.912974+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:44.912974+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:44.913375+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:44.913696+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:44.915255+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:44.915255+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:44.990840+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:45.010582+00:00", "trade", 15.0751, 381.0]
["2026-09-11T19:52:45.104555+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:45.148565+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:52:45.533124+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:52:45.534372+00:00", "trade", 15.0747, 51.0]
["2026-09-11T19:52:45.866901+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:45.892308+00:00", "trade", 15.075, 5.0]
["2026-09-11T19:52:46.439464+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:52:46.439530+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:46.440111+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:46.440472+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:46.518137+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:46.631667+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:46.633456+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:47.363049+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:47.660023+00:00", "trade", 15.075, 500.0]
["2026-09-11T19:52:47.663188+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:47.722424+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:47.880565+00:00", "trade", 15.075, 1.0]
["2026-09-11T19:52:48.118362+00:00", "trade", 15.07, 31.0]
["2026-09-11T19:52:48.119415+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:48.121580+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:48.122016+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:48.139692+00:00", "trade", 15.075, 4.0]
["2026-09-11T19:52:48.139951+00:00", "trade", 15.075, 96.0]
["2026-09-11T19:52:48.342892+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:48.707727+00:00", "trade", 15.0736, 100.0]
["2026-09-11T19:52:48.775800+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:52:48.966888+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:49.384873+00:00", "trade", 15.075, 10.0]
["2026-09-11T19:52:49.747266+00:00", "trade", 15.075, 290.0]
["2026-09-11T19:52:49.748735+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:49.750308+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:49.946064+00:00", "trade", 15.075, 70.0]
["2026-09-11T19:52:50.082053+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:50.082510+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:50.356823+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:50.458108+00:00", "trade", 15.075, 490.0]
["2026-09-11T19:52:50.753352+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:50.753988+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:50.756234+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:51.136078+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:51.139290+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:52:51.140359+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:51.147211+00:00", "trade", 15.0799, 11.0]
["2026-09-11T19:52:51.231733+00:00", "trade", 15.08, 10.0]
["2026-09-11T19:52:51.231814+00:00", "trade", 15.08, 90.0]
["2026-09-11T19:52:51.231836+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:51.232433+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:51.388700+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:51.389171+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:51.463140+00:00", "trade", 15.0965, 14.0]
["2026-09-11T19:52:51.767116+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:52.434733+00:00", "trade", 15.0753, 6.0]
["2026-09-11T19:52:53.225158+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:53.502022+00:00", "trade", 15.0753, 219.0]
["2026-09-11T19:52:54.051536+00:00", "trade", 15.075, 1.0]
["2026-09-11T19:52:55.176455+00:00", "trade", 15.075, 10.0]
["2026-09-11T19:52:55.219638+00:00", "trade", 15.0909, 21.0]
["2026-09-11T19:52:55.222070+00:00", "trade", 15.095, 3.0]
["2026-09-11T19:52:55.275435+00:00", "trade", 15.075, 10.0]
["2026-09-11T19:52:55.292985+00:00", "trade", 15.07, 79.0]
["2026-09-11T19:52:55.292988+00:00", "trade", 15.07, 21.0]
["2026-09-11T19:52:55.294030+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:55.294070+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:55.294070+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:55.296059+00:00", "trade", 15.0784, 13.0]
["2026-09-11T19:52:55.297926+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:52:55.692198+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:55.697962+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:55.801955+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:55.961285+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:52:55.972691+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:55.972731+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:55.973167+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:56.210954+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:52:56.759920+00:00", "trade", 15.0751, 3.0]
["2026-09-11T19:52:56.855368+00:00", "trade", 15.0873, 300.0]
["2026-09-11T19:52:57.879514+00:00", "trade", 15.1106, 100.0]
["2026-09-11T19:52:58.529596+00:00", "trade", 15.075, 2.0]
["2026-09-11T19:52:58.529659+00:00", "trade", 15.08, 8.0]
["2026-09-11T19:52:58.529773+00:00", "trade", 15.08, 51.0]
["2026-09-11T19:52:58.951339+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:58.971502+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:52:59.200159+00:00", "trade", 15.0906, 37.0]
["2026-09-11T19:52:59.364122+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:52:59.366341+00:00", "trade", 15.08, 89.0]
["2026-09-11T19:52:59.826151+00:00", "trade", 15.0799, 10.0]
["2026-09-11T19:53:00.011017+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:00.123307+00:00", "trade", 15.075, 140.0]
["2026-09-11T19:53:00.222453+00:00", "trade", 15.0927, 100.0]
["2026-09-11T19:53:00.222696+00:00", "trade", 15.0751, 52.0]
["2026-09-11T19:53:00.263973+00:00", "trade", 15.0906, 100.0]
["2026-09-11T19:53:00.282401+00:00", "trade", 15.0906, 12.0]
["2026-09-11T19:53:00.289335+00:00", "trade", 15.0906, 5.0]
["2026-09-11T19:53:00.296516+00:00", "trade", 15.0906, 3.0]
["2026-09-11T19:53:00.303114+00:00", "trade", 15.0906, 3.0]
["2026-09-11T19:53:00.607234+00:00", "trade", 15.075, 69.0]
["2026-09-11T19:53:01.999412+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:01.999803+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:02.039380+00:00", "trade", 15.075, 400.0]
["2026-09-11T19:53:02.039380+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:53:02.040627+00:00", "trade", 15.075, 56.0]
["2026-09-11T19:53:02.040688+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:53:02.045041+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:02.046585+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:02.046625+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:02.047026+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:02.047382+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:02.047462+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:02.047933+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:02.076351+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:02.125969+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:02.725772+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:02.726038+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:02.761096+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:02.771942+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:02.772378+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:02.772859+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:02.948758+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:03.679669+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:53:03.685317+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:03.801152+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:53:04.028235+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:53:04.029151+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:04.133464+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:04.137798+00:00", "trade", 15.0799, 11.0]
["2026-09-11T19:53:04.139963+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:53:04.140586+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:04.197833+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:04.198428+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:53:04.219487+00:00", "trade", 15.0749, 2.0]
["2026-09-11T19:53:04.220176+00:00", "trade", 15.07, 10.0]
["2026-09-11T19:53:04.220286+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:04.220483+00:00", "trade", 15.07, 190.0]
["2026-09-11T19:53:04.220491+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:04.220812+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:04.220953+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:04.220953+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:04.222867+00:00", "trade", 15.075, 10.0]
["2026-09-11T19:53:04.238995+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:04.257269+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:53:04.257332+00:00", "trade", 15.075, 20.0]
["2026-09-11T19:53:04.278915+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:53:04.675079+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:04.792703+00:00", "trade", 15.075, 20.0]
["2026-09-11T19:53:04.863386+00:00", "trade", 15.0748, 46.0]
["2026-09-11T19:53:04.903201+00:00", "trade", 15.07, 2000.0]
["2026-09-11T19:53:05.237193+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:05.471672+00:00", "trade", 15.0921, 400.0]
["2026-09-11T19:53:05.553743+00:00", "trade", 15.1103, 6.0]
["2026-09-11T19:53:05.700912+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:05.700914+00:00", "trade", 15.075, 10.0]
["2026-09-11T19:53:06.029755+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:06.151756+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:53:06.151759+00:00", "trade", 15.08, 61.0]
["2026-09-11T19:53:06.151846+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:06.151853+00:00", "trade", 15.08, 8.0]
["2026-09-11T19:53:06.151856+00:00", "trade", 15.08, 10.0]
["2026-09-11T19:53:06.151856+00:00", "trade", 15.08, 10.0]
["2026-09-11T19:53:06.151865+00:00", "trade", 15.08, 10.0]
["2026-09-11T19:53:06.151871+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:06.151876+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:06.151911+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:06.151941+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:06.152304+00:00", "trade", 15.08, 1.0]
["2026-09-11T19:53:06.152518+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:06.155349+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:06.649375+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:06.776410+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:53:06.845250+00:00", "trade", 15.0743, 1.0]
["2026-09-11T19:53:06.966881+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:07.422309+00:00", "trade", 15.0921, 10.0]
["2026-09-11T19:53:07.507186+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:53:07.507186+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:53:07.805223+00:00", "trade", 15.1102, 100.0]
["2026-09-11T19:53:08.135930+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:08.135990+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:08.808815+00:00", "trade", 15.075, 300.0]
["2026-09-11T19:53:08.808941+00:00", "trade", 15.075, 343.0]
["2026-09-11T19:53:08.809254+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:53:08.809407+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:53:08.809461+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:53:08.812968+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:08.812974+00:00", "trade", 15.07, 1.0]
["2026-09-11T19:53:08.813113+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:08.813945+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:08.814522+00:00", "trade", 15.07, 99.0]
["2026-09-11T19:53:08.815423+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:08.818125+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:08.824570+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:08.827895+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:53:08.827898+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:08.827948+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:08.827988+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:08.828038+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:08.828045+00:00", "trade", 15.07, 10.0]
["2026-09-11T19:53:08.855905+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:08.856877+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:08.892226+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:08.892286+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:08.941244+00:00", "trade", 15.0919, 4.0]
["2026-09-11T19:53:09.079534+00:00", "trade", 15.0743, 6.0]
["2026-09-11T19:53:09.275344+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:09.314552+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:09.411320+00:00", "trade", 15.0748, 1200.0]
["2026-09-11T19:53:09.581979+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:09.652564+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:53:09.839919+00:00", "trade", 15.0898, 4.0]
["2026-09-11T19:53:10.011446+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:10.011517+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:10.012699+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:10.012704+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:10.016590+00:00", "trade", 15.0784, 11.0]
["2026-09-11T19:53:10.102143+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:10.159283+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:10.261523+00:00", "trade", 15.075, 2.0]
["2026-09-11T19:53:10.350749+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:10.433493+00:00", "trade", 15.07, 1.0]
["2026-09-11T19:53:10.433532+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:10.434624+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:10.435221+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:10.835007+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:53:10.835033+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:10.873179+00:00", "trade", 15.1101, 100.0]
["2026-09-11T19:53:11.664759+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:11.667094+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:53:11.668097+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:11.668159+00:00", "trade", 15.07, 5.0]
["2026-09-11T19:53:11.668222+00:00", "trade", 15.08, 40.0]
["2026-09-11T19:53:11.668486+00:00", "trade", 15.075, 281.0]
["2026-09-11T19:53:11.697176+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:12.379680+00:00", "trade", 15.075, 92.0]
["2026-09-11T19:53:12.637081+00:00", "trade", 15.0742, 47.0]
["2026-09-11T19:53:12.666933+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:53:12.909394+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:53:12.968247+00:00", "trade", 15.075, 1.0]
["2026-09-11T19:53:13.101916+00:00", "trade", 15.0897, 10.0]
["2026-09-11T19:53:13.899090+00:00", "trade", 15.0744, 19.0]
["2026-09-11T19:53:13.923183+00:00", "trade", 15.07, 500.0]
["2026-09-11T19:53:16.221987+00:00", "trade", 15.075, 3.0]
["2026-09-11T19:53:16.223003+00:00", "trade", 15.08, 2.0]
["2026-09-11T19:53:16.374847+00:00", "trade", 15.075, 106.0]
["2026-09-11T19:53:17.033932+00:00", "trade", 15.0747, 184.0]
["2026-09-11T19:53:17.160663+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:53:17.502496+00:00", "trade", 15.075, 3.0]
["2026-09-11T19:53:17.532751+00:00", "trade", 15.0914, 100.0]
["2026-09-11T19:53:17.620692+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:53:17.852328+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:53:17.852343+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:17.852343+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:17.852791+00:00", "trade", 15.07, 10.0]
["2026-09-11T19:53:17.852791+00:00", "trade", 15.07, 90.0]
["2026-09-11T19:53:17.853000+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:17.854082+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:17.957859+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:18.002406+00:00", "trade", 15.075, 10.0]
["2026-09-11T19:53:18.245713+00:00", "trade", 15.0799, 31.0]
["2026-09-11T19:53:18.309833+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:18.309844+00:00", "trade", 15.07, 1.0]
["2026-09-11T19:53:18.309848+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:18.311657+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:18.388931+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:18.389076+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:18.389577+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:19.089041+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:53:19.089276+00:00", "trade", 15.075, 125.0]
["2026-09-11T19:53:19.089282+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:53:19.166312+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:19.655178+00:00", "trade", 15.0895, 4.0]
["2026-09-11T19:53:19.779723+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:20.443689+00:00", "trade", 15.0746, 143.0]
["2026-09-11T19:53:20.444083+00:00", "trade", 15.0746, 174.0]
["2026-09-11T19:53:20.444140+00:00", "trade", 15.0745, 88.0]
["2026-09-11T19:53:20.444296+00:00", "trade", 15.0746, 86.0]
["2026-09-11T19:53:20.445788+00:00", "trade", 15.0738, 1.0]
["2026-09-11T19:53:20.833092+00:00", "trade", 15.0712, 1.0]
["2026-09-11T19:53:21.120619+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:53:21.239765+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:21.239825+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:21.240752+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:21.242306+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:21.317755+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:21.354413+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:21.354443+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:21.354578+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:21.504113+00:00", "trade", 15.0913, 3.0]
["2026-09-11T19:53:21.992467+00:00", "trade", 15.0913, 14.0]
["2026-09-11T19:53:22.019628+00:00", "trade", 15.0894, 7.0]
["2026-09-11T19:53:22.020639+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:22.020694+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:22.525261+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:22.680569+00:00", "trade", 15.0747, 74.0]
["2026-09-11T19:53:22.680571+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:22.879184+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:22.880702+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:53:22.880752+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:22.880777+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:22.880812+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:22.891152+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:23.523618+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:23.533557+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:23.619149+00:00", "trade", 15.0894, 6.0]
["2026-09-11T19:53:23.682906+00:00", "trade", 15.075, 1.0]
["2026-09-11T19:53:23.769754+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:23.769819+00:00", "trade", 15.075, 3194.0]
["2026-09-11T19:53:23.769889+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:23.772235+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:23.772240+00:00", "trade", 15.08, 10.0]
["2026-09-11T19:53:23.772246+00:00", "trade", 15.08, 10.0]
["2026-09-11T19:53:23.772246+00:00", "trade", 15.08, 1.0]
["2026-09-11T19:53:23.772270+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:23.772279+00:00", "trade", 15.08, 2.0]
["2026-09-11T19:53:23.772285+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:23.772350+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:23.772679+00:00", "trade", 15.08, 77.0]
["2026-09-11T19:53:23.781385+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:53:23.867191+00:00", "trade", 15.0784, 11.0]
["2026-09-11T19:53:23.954682+00:00", "trade", 15.075, 1.0]
["2026-09-11T19:53:23.954780+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:24.159861+00:00", "trade", 15.0891, 5.0]
["2026-09-11T19:53:24.182066+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:25.020570+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:53:25.021857+00:00", "trade", 15.075, 315.0]
["2026-09-11T19:53:25.466470+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:26.295002+00:00", "trade", 15.1086, 15.0]
["2026-09-11T19:53:26.458868+00:00", "trade", 15.089, 200.0]
["2026-09-11T19:53:26.474607+00:00", "trade", 15.089, 13.0]
["2026-09-11T19:53:26.483806+00:00", "trade", 15.089, 2.0]
["2026-09-11T19:53:26.490341+00:00", "trade", 15.089, 37.0]
["2026-09-11T19:53:26.613472+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:53:26.615087+00:00", "trade", 15.075, 342.0]
["2026-09-11T19:53:27.087341+00:00", "trade", 15.075, 75.0]
["2026-09-11T19:53:27.087343+00:00", "trade", 15.075, 25.0]
["2026-09-11T19:53:27.087915+00:00", "trade", 15.075, 300.0]
["2026-09-11T19:53:27.173899+00:00", "trade", 15.0799, 11.0]
["2026-09-11T19:53:27.254890+00:00", "trade", 15.075, 101.0]
["2026-09-11T19:53:27.725449+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:27.751105+00:00", "trade", 15.0889, 7.0]
["2026-09-11T19:53:27.764042+00:00", "trade", 15.075, 99.0]
["2026-09-11T19:53:27.764042+00:00", "trade", 15.075, 101.0]
["2026-09-11T19:53:27.765317+00:00", "trade", 15.075, 974.0]
["2026-09-11T19:53:27.765320+00:00", "trade", 15.075, 399.0]
["2026-09-11T19:53:27.769031+00:00", "trade", 15.075, 427.0]
["2026-09-11T19:53:27.793546+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:27.793572+00:00", "trade", 15.075, 399.0]
["2026-09-11T19:53:27.793572+00:00", "trade", 15.075, 601.0]
["2026-09-11T19:53:28.341080+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:28.368512+00:00", "trade", 15.075, 20.0]
["2026-09-11T19:53:28.468932+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:53:28.468935+00:00", "trade", 15.075, 300.0]
["2026-09-11T19:53:28.468990+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:28.469000+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:29.487948+00:00", "trade", 15.075, 1.0]
["2026-09-11T19:53:29.831913+00:00", "trade", 15.07, 500.0]
["2026-09-11T19:53:30.011047+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:30.472117+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:53:30.472165+00:00", "trade", 15.07, 4.0]
["2026-09-11T19:53:30.472171+00:00", "trade", 15.07, 11.0]
["2026-09-11T19:53:30.472174+00:00", "trade", 15.07, 98.0]
["2026-09-11T19:53:30.472177+00:00", "trade", 15.07, 1.0]
["2026-09-11T19:53:30.472180+00:00", "trade", 15.07, 14.0]
["2026-09-11T19:53:30.472180+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:53:30.472187+00:00", "trade", 15.07, 120.0]
["2026-09-11T19:53:30.472187+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:53:30.472187+00:00", "trade", 15.07, 500.0]
["2026-09-11T19:53:30.472193+00:00", "trade", 15.07, 17.0]
["2026-09-11T19:53:30.472193+00:00", "trade", 15.07, 1.0]
["2026-09-11T19:53:30.472193+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:53:30.472198+00:00", "trade", 15.07, 1.0]
["2026-09-11T19:53:30.472198+00:00", "trade", 15.07, 200.0]
["2026-09-11T19:53:30.472200+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:30.472200+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:30.472204+00:00", "trade", 15.07, 20.0]
["2026-09-11T19:53:30.472204+00:00", "trade", 15.07, 13.0]
["2026-09-11T19:53:30.472204+00:00", "trade", 15.07, 2400.0]
["2026-09-11T19:53:30.472204+00:00", "trade", 15.07, 200.0]
["2026-09-11T19:53:30.472204+00:00", "trade", 15.07, 300.0]
["2026-09-11T19:53:30.472204+00:00", "trade", 15.07, 20.0]
["2026-09-11T19:53:30.472207+00:00", "trade", 15.07, 200.0]
["2026-09-11T19:53:30.472207+00:00", "trade", 15.07, 10.0]
["2026-09-11T19:53:30.472210+00:00", "trade", 15.07, 33.0]
["2026-09-11T19:53:30.472210+00:00", "trade", 15.07, 200.0]
["2026-09-11T19:53:30.472213+00:00", "trade", 15.07, 400.0]
["2026-09-11T19:53:30.472213+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:53:30.472213+00:00", "trade", 15.07, 1.0]
["2026-09-11T19:53:30.472216+00:00", "trade", 15.07, 900.0]
["2026-09-11T19:53:30.472216+00:00", "trade", 15.07, 800.0]
["2026-09-11T19:53:30.472219+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:53:30.472219+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:53:30.472219+00:00", "trade", 15.07, 500.0]
["2026-09-11T19:53:30.472222+00:00", "trade", 15.07, 22.0]
["2026-09-11T19:53:30.472222+00:00", "trade", 15.07, 120.0]
["2026-09-11T19:53:30.472226+00:00", "trade", 15.07, 80.0]
["2026-09-11T19:53:30.472226+00:00", "trade", 15.07, 400.0]
["2026-09-11T19:53:30.472230+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:30.472230+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:30.472231+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:53:30.472231+00:00", "trade", 15.07, 1.0]
["2026-09-11T19:53:30.472260+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:30.472265+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:30.472275+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:30.472300+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:30.472300+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:53:30.472311+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:53:30.472311+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:53:30.472311+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:53:30.472311+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:53:30.472315+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:53:30.472320+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:53:30.472370+00:00", "trade", 15.07, 300.0]
["2026-09-11T19:53:30.472372+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:53:30.472376+00:00", "trade", 15.07, 763.0]
["2026-09-11T19:53:30.472379+00:00", "trade", 15.07, 9.0]
["2026-09-11T19:53:30.472381+00:00", "trade", 15.07, 500.0]
["2026-09-11T19:53:30.472381+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:53:30.472384+00:00", "trade", 15.07, 10.0]
["2026-09-11T19:53:30.472384+00:00", "trade", 15.07, 200.0]
["2026-09-11T19:53:30.472386+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:53:30.472386+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:53:30.472408+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:53:30.472408+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:53:30.472416+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:53:30.472421+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:53:30.472425+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:53:30.472516+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:53:30.472526+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:53:30.472666+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:53:30.472671+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:53:30.472731+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:53:30.472776+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:53:30.472776+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:53:30.472799+00:00", "trade", 15.07, 200.0]
["2026-09-11T19:53:30.472817+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:53:30.472821+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:53:30.472824+00:00", "trade", 15.07, 82.0]
["2026-09-11T19:53:30.472836+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:53:30.472842+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.472892+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.472912+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.472962+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.472962+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.473027+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.473047+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.473047+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.473102+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.473142+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.473157+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.473157+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.473182+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.473212+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.473220+00:00", "trade", 15.07, 6.0]
["2026-09-11T19:53:30.473328+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.473593+00:00", "trade", 15.065, 201.0]
["2026-09-11T19:53:30.473618+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.473623+00:00", "trade", 15.07, 10.0]
["2026-09-11T19:53:30.473673+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.473810+00:00", "trade", 15.07, 84.0]
["2026-09-11T19:53:30.474083+00:00", "trade", 15.07, 33.0]
["2026-09-11T19:53:30.474417+00:00", "trade", 15.065, 8.0]
["2026-09-11T19:53:30.474425+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.474701+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.474703+00:00", "trade", 15.07, 11.0]
["2026-09-11T19:53:30.474874+00:00", "trade", 15.07, 300.0]
["2026-09-11T19:53:30.475052+00:00", "trade", 15.07, 8.0]
["2026-09-11T19:53:30.475268+00:00", "trade", 15.07, 8.0]
["2026-09-11T19:53:30.475403+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:53:30.475578+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:53:30.475791+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:53:30.476179+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.476230+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.476861+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.476916+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.477167+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.477257+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.477728+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.478480+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.478576+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:53:30.478926+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.479427+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.480274+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.486218+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.496979+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.497510+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.502011+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.502557+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.518270+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.569602+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.570018+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.572409+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.572905+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.581636+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.593178+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.727854+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.727864+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.727915+00:00", "trade", 15.06, 59.0]
["2026-09-11T19:53:30.727966+00:00", "trade", 15.06, 391.0]
["2026-09-11T19:53:30.727999+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.728585+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.728766+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.728898+00:00", "trade", 15.06, 59.0]
["2026-09-11T19:53:30.728941+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.728976+00:00", "trade", 15.06, 391.0]
["2026-09-11T19:53:30.729292+00:00", "trade", 15.06, 14.0]
["2026-09-11T19:53:30.729830+00:00", "trade", 15.06, 10.0]
["2026-09-11T19:53:30.729861+00:00", "trade", 15.06, 243.0]
["2026-09-11T19:53:30.729918+00:00", "trade", 15.06, 6.0]
["2026-09-11T19:53:30.729993+00:00", "trade", 15.06, 200.0]
["2026-09-11T19:53:30.730047+00:00", "trade", 15.06, 1.0]
["2026-09-11T19:53:30.730272+00:00", "trade", 15.06, 201.0]
["2026-09-11T19:53:30.730426+00:00", "trade", 15.06, 225.0]
["2026-09-11T19:53:30.730609+00:00", "trade", 15.06, 225.0]
["2026-09-11T19:53:30.730891+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:30.938918+00:00", "trade", 15.0722, 100.0]
["2026-09-11T19:53:31.022160+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:31.176974+00:00", "trade", 15.065, 953.0]
["2026-09-11T19:53:31.176974+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:53:31.176977+00:00", "trade", 15.065, 247.0]
["2026-09-11T19:53:31.177038+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:31.177038+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:31.177058+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:31.177094+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:31.177134+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:31.177184+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:31.177339+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:31.472271+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:31.566952+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:31.701420+00:00", "trade", 15.0866, 4.0]
["2026-09-11T19:53:31.749008+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:53:32.094007+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:32.750231+00:00", "trade", 15.065, 155.0]
["2026-09-11T19:53:33.594731+00:00", "trade", 15.0886, 4.0]
["2026-09-11T19:53:33.751293+00:00", "trade", 15.06, 3.0]
["2026-09-11T19:53:34.076774+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:34.385118+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:34.386145+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:34.637574+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:34.688245+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:34.751209+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:35.671471+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:35.671522+00:00", "trade", 15.0601, 51.0]
["2026-09-11T19:53:35.751176+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:35.751236+00:00", "trade", 15.065, 4.0]
["2026-09-11T19:53:35.751522+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:35.820019+00:00", "trade", 15.0718, 28.0]
["2026-09-11T19:53:35.965777+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:36.006875+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:36.009428+00:00", "trade", 15.065, 300.0]
["2026-09-11T19:53:36.009476+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:36.019258+00:00", "trade", 15.0847, 4.0]
["2026-09-11T19:53:36.085605+00:00", "trade", 15.0684, 10.0]
["2026-09-11T19:53:37.400089+00:00", "trade", 15.0846, 5.0]
["2026-09-11T19:53:37.661941+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:53:37.781021+00:00", "trade", 15.06, 5.0]
["2026-09-11T19:53:37.918819+00:00", "trade", 15.065, 197.0]
["2026-09-11T19:53:37.926875+00:00", "trade", 15.0706, 21.0]
["2026-09-11T19:53:37.928956+00:00", "trade", 15.065, 8.0]
["2026-09-11T19:53:38.330227+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:38.410524+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:38.743812+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:38.964363+00:00", "trade", 15.065, 1.0]
["2026-09-11T19:53:39.016784+00:00", "trade", 15.065, 8.0]
["2026-09-11T19:53:39.027658+00:00", "trade", 15.065, 2.0]
["2026-09-11T19:53:39.047617+00:00", "trade", 15.065, 145.0]
["2026-09-11T19:53:39.047752+00:00", "trade", 15.065, 159.0]
["2026-09-11T19:53:39.047878+00:00", "trade", 15.065, 406.0]
["2026-09-11T19:53:39.048173+00:00", "trade", 15.065, 243.0]
["2026-09-11T19:53:39.048272+00:00", "trade", 15.065, 280.0]
["2026-09-11T19:53:39.048374+00:00", "trade", 15.065, 624.0]
["2026-09-11T19:53:39.048864+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:39.110786+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:39.499097+00:00", "trade", 15.0843, 6.0]
["2026-09-11T19:53:39.518499+00:00", "trade", 15.0843, 22.0]
["2026-09-11T19:53:39.532855+00:00", "trade", 15.0843, 6.0]
["2026-09-11T19:53:39.548180+00:00", "trade", 15.065, 16.0]
["2026-09-11T19:53:39.740298+00:00", "trade", 15.065, 120.0]
["2026-09-11T19:53:39.741907+00:00", "trade", 15.0879, 10.0]
["2026-09-11T19:53:39.750727+00:00", "trade", 15.0879, 700.0]
["2026-09-11T19:53:39.752088+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:39.755235+00:00", "trade", 15.0879, 1100.0]
["2026-09-11T19:53:39.756729+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:53:39.757391+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:40.012218+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:40.104528+00:00", "trade", 15.065, 10.0]
["2026-09-11T19:53:40.305620+00:00", "trade", 15.06, 200.0]
["2026-09-11T19:53:40.352333+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:40.431712+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:40.431727+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:40.662391+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:41.026726+00:00", "trade", 15.0723, 193.0]
["2026-09-11T19:53:41.329162+00:00", "trade", 15.06, 40.0]
["2026-09-11T19:53:41.329168+00:00", "trade", 15.06, 1608.0]
["2026-09-11T19:53:41.329169+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:41.329172+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:53:41.329172+00:00", "trade", 15.06, 1000.0]
["2026-09-11T19:53:41.329172+00:00", "trade", 15.06, 200.0]
["2026-09-11T19:53:41.329177+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:53:41.329177+00:00", "trade", 15.06, 500.0]
["2026-09-11T19:53:41.329229+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:41.329279+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:41.329324+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:41.329324+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:41.329334+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:41.329677+00:00", "trade", 15.06, 200.0]
["2026-09-11T19:53:41.329677+00:00", "trade", 15.06, 800.0]
["2026-09-11T19:53:41.329679+00:00", "trade", 15.06, 400.0]
["2026-09-11T19:53:41.329679+00:00", "trade", 15.06, 300.0]
["2026-09-11T19:53:41.329710+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:53:41.329710+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:53:41.329712+00:00", "trade", 15.06, 200.0]
["2026-09-11T19:53:41.329712+00:00", "trade", 15.06, 300.0]
["2026-09-11T19:53:41.329742+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:53:41.329742+00:00", "trade", 15.06, 198.0]
["2026-09-11T19:53:41.329830+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:41.330001+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:41.338024+00:00", "trade", 15.06, 1100.0]
["2026-09-11T19:53:41.339503+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:41.360511+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:53:41.365455+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:41.401694+00:00", "trade", 15.0699, 12.0]
["2026-09-11T19:53:42.208227+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:42.208383+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:42.208879+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:42.329235+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:42.507767+00:00", "trade", 15.0863, 2.0]
["2026-09-11T19:53:42.534471+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:53:42.534471+00:00", "trade", 15.065, 400.0]
["2026-09-11T19:53:42.534539+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:42.535421+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:42.535542+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:42.535542+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:42.535547+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:42.903089+00:00", "trade", 15.0831, 100.0]
["2026-09-11T19:53:43.330292+00:00", "trade", 15.065, 3.0]
["2026-09-11T19:53:43.400539+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:53:43.874971+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:44.425103+00:00", "trade", 15.06, 4100.0]
["2026-09-11T19:53:44.512790+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:44.761138+00:00", "trade", 15.0701, 6.0]
["2026-09-11T19:53:44.761183+00:00", "trade", 15.0701, 74.0]
["2026-09-11T19:53:44.843567+00:00", "trade", 15.0682, 2800.0]
["2026-09-11T19:53:44.845378+00:00", "trade", 15.06, 700.0]
["2026-09-11T19:53:45.362694+00:00", "trade", 15.065, 600.0]
["2026-09-11T19:53:45.362784+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:45.362819+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:45.362844+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:45.362859+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:45.363160+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:45.363225+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:45.363310+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:45.370938+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:45.374013+00:00", "trade", 15.0684, 10.0]
["2026-09-11T19:53:45.468260+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:45.468315+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:45.516140+00:00", "trade", 15.065, 2.0]
["2026-09-11T19:53:45.790357+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:45.790412+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:45.791219+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:46.056436+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:46.107583+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:46.120082+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:46.120488+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:46.337981+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:46.339019+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:46.367667+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:46.507470+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:46.852286+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:46.939914+00:00", "trade", 15.0823, 4.0]
["2026-09-11T19:53:47.326457+00:00", "trade", 15.1049, 100.0]
["2026-09-11T19:53:47.809510+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:47.857169+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:47.922188+00:00", "trade", 15.1049, 100.0]
["2026-09-11T19:53:49.139637+00:00", "trade", 15.0855, 10.0]
["2026-09-11T19:53:50.049971+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:50.288078+00:00", "trade", 15.065, 19.0]
["2026-09-11T19:53:51.294269+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:51.340313+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:51.351440+00:00", "trade", 15.0854, 100.0]
["2026-09-11T19:53:52.117024+00:00", "trade", 15.06, 400.0]
["2026-09-11T19:53:52.117058+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.117098+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.117162+00:00", "trade", 15.06, 37.0]
["2026-09-11T19:53:52.117494+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.117494+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.117579+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.119243+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.119263+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.119315+00:00", "trade", 15.06, 56.0]
["2026-09-11T19:53:52.119318+00:00", "trade", 15.06, 5.0]
["2026-09-11T19:53:52.119357+00:00", "trade", 15.06, 10.0]
["2026-09-11T19:53:52.119361+00:00", "trade", 15.06, 1.0]
["2026-09-11T19:53:52.119361+00:00", "trade", 15.06, 8.0]
["2026-09-11T19:53:52.119379+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.119400+00:00", "trade", 15.06, 11.0]
["2026-09-11T19:53:52.119406+00:00", "trade", 15.06, 10.0]
["2026-09-11T19:53:52.119406+00:00", "trade", 15.06, 5.0]
["2026-09-11T19:53:52.119409+00:00", "trade", 15.06, 200.0]
["2026-09-11T19:53:52.119494+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.119524+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.119860+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.119860+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.119940+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.120058+00:00", "trade", 15.06, 10.0]
["2026-09-11T19:53:52.120817+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.123228+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.124917+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.125117+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.127750+00:00", "trade", 15.06, 900.0]
["2026-09-11T19:53:52.129182+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.129623+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.146386+00:00", "trade", 15.06, 16.0]
["2026-09-11T19:53:52.147425+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.147866+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.170235+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.170435+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.170956+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.170996+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.170996+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.171473+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.171873+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.246426+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.246428+00:00", "trade", 15.06, 80.0]
["2026-09-11T19:53:52.246446+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.274267+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.274789+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.274789+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.274829+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.674576+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:53:52.675237+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.727898+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.728138+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.728654+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.728695+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.728695+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.729096+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.729096+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.729376+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.729897+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.729937+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.729937+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.730253+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.730379+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.730379+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:52.840290+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:53.133909+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:53.134351+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:53.320192+00:00", "trade", 15.1046, 100.0]
["2026-09-11T19:53:53.843453+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:53:53.844291+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:53.844292+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:53:53.844341+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:53.845299+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:53.845299+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:53.953095+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:53.953336+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:53.953852+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:53.953892+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:54.481979+00:00", "trade", 15.0847, 500.0]
["2026-09-11T19:53:54.641024+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:53:54.641028+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:54.642081+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:54.642081+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:54.642517+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:54.646772+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:54.647479+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:54.647920+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:54.779714+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:54.780365+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:54.780881+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:54.781363+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:55.012749+00:00", "trade", 15.06, 200.0]
["2026-09-11T19:53:55.012799+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:56.006895+00:00", "trade", 15.0844, 4.0]
["2026-09-11T19:53:56.582612+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:56.683833+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:56.683908+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.241521+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.241531+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.280218+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.280299+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.281256+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.281296+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.281697+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.281737+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.281777+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.282213+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.282654+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.290262+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.290979+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.291260+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.291260+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.291460+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.291701+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.291741+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.306806+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.307022+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.307463+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.307944+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.307949+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.319587+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.319747+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.320549+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.518385+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.518444+00:00", "trade", 15.0686, 70.0]
["2026-09-11T19:53:57.518480+00:00", "trade", 15.0681, 141.0]
["2026-09-11T19:53:57.518649+00:00", "trade", 15.0667, 47.0]
["2026-09-11T19:53:57.519132+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.519566+00:00", "trade", 15.065, 3.0]
["2026-09-11T19:53:57.519722+00:00", "trade", 15.065, 2.0]
["2026-09-11T19:53:57.524024+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.524380+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.524776+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.525297+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.525297+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.525337+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.525778+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.525803+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.526059+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.526074+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.526080+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:53:57.526119+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.526129+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.532619+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.532664+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.532669+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.582934+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.583049+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.584077+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.643543+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.643543+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.643588+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.643604+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.644536+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.721861+00:00", "trade", 15.0844, 100.0]
["2026-09-11T19:53:57.722922+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.808431+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.809508+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:57.876849+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:58.035431+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:58.153021+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:58.153087+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:58.154019+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:58.201958+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:58.204138+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:58.204203+00:00", "trade", 15.0669, 16.0]
["2026-09-11T19:53:58.296167+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:58.296226+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:53:58.384753+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:58.384818+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:58.568599+00:00", "trade", 15.0813, 100.0]
["2026-09-11T19:53:58.685006+00:00", "trade", 15.0667, 44.0]
["2026-09-11T19:53:59.316497+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:59.538902+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:53:59.539858+00:00", "trade", 15.06, 200.0]
["2026-09-11T19:53:59.650863+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:00.007135+00:00", "trade", 15.065, 3.0]
["2026-09-11T19:54:00.011066+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:00.021075+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:00.026082+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:00.027004+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:00.027836+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:00.028583+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:00.029430+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:00.078973+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:00.079855+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:00.105165+00:00", "trade", 15.065, 10.0]
["2026-09-11T19:54:00.109195+00:00", "trade", 15.065, 15.0]
["2026-09-11T19:54:00.109258+00:00", "trade", 15.065, 3.0]
["2026-09-11T19:54:00.109892+00:00", "trade", 15.065, 39.0]
["2026-09-11T19:54:00.113806+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:00.113868+00:00", "trade", 15.0675, 8.0]
["2026-09-11T19:54:00.122243+00:00", "trade", 15.065, 57.0]
["2026-09-11T19:54:00.128543+00:00", "trade", 15.065, 117.0]
["2026-09-11T19:54:00.153541+00:00", "trade", 15.0675, 153.0]
["2026-09-11T19:54:00.234392+00:00", "trade", 15.0675, 115.0]
["2026-09-11T19:54:00.281138+00:00", "trade", 15.065, 10.0]
["2026-09-11T19:54:00.344310+00:00", "trade", 15.065, 42.0]
["2026-09-11T19:54:00.344391+00:00", "trade", 15.065, 22.0]
["2026-09-11T19:54:00.344466+00:00", "trade", 15.065, 56.0]
["2026-09-11T19:54:00.344547+00:00", "trade", 15.065, 24.0]
["2026-09-11T19:54:00.344625+00:00", "trade", 15.065, 6.0]
["2026-09-11T19:54:00.630917+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:00.631824+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:00.862459+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:01.283466+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:01.639619+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:01.639689+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:02.152251+00:00", "trade", 15.065, 10.0]
["2026-09-11T19:54:02.659703+00:00", "trade", 15.0807, 4.0]
["2026-09-11T19:54:02.726463+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:02.734477+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:02.735188+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:02.754675+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:03.335782+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:03.545201+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:03.819713+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:03.820372+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:04.022771+00:00", "trade", 15.0687, 187.0]
["2026-09-11T19:54:04.189972+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:04.323230+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:04.324748+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:04.502483+00:00", "trade", 15.0842, 100.0]
["2026-09-11T19:54:04.503845+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:05.265035+00:00", "trade", 15.0671, 91.0]
["2026-09-11T19:54:05.272632+00:00", "trade", 15.0671, 59.0]
["2026-09-11T19:54:05.275365+00:00", "trade", 15.0671, 2.0]
["2026-09-11T19:54:05.279719+00:00", "trade", 15.0671, 18.0]
["2026-09-11T19:54:05.285015+00:00", "trade", 15.0671, 10.0]
["2026-09-11T19:54:05.290494+00:00", "trade", 15.0671, 7.0]
["2026-09-11T19:54:05.306285+00:00", "trade", 15.0671, 198.0]
["2026-09-11T19:54:05.315773+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:05.539641+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:05.541145+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:05.541145+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:05.543410+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:05.622829+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:05.623967+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:05.837726+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:05.896276+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:06.001381+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:06.063022+00:00", "trade", 15.065, 3.0]
["2026-09-11T19:54:06.084775+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:06.094924+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:06.462066+00:00", "trade", 15.0841, 100.0]
["2026-09-11T19:54:06.463481+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:06.519430+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:06.519488+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:06.520502+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:06.564364+00:00", "trade", 15.065, 102.0]
["2026-09-11T19:54:06.578236+00:00", "trade", 15.07, 55.0]
["2026-09-11T19:54:06.909389+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:06.994926+00:00", "trade", 15.065, 10.0]
["2026-09-11T19:54:06.998492+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:06.998500+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:06.998836+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:06.998953+00:00", "trade", 15.06, 300.0]
["2026-09-11T19:54:06.998973+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:06.999002+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:06.999070+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:06.999132+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:06.999177+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:06.999177+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:06.999613+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:07.000510+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:07.007853+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:07.030657+00:00", "trade", 15.065, 10.0]
["2026-09-11T19:54:07.031705+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:07.063435+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:07.064087+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:07.064157+00:00", "trade", 15.065, 44.0]
["2026-09-11T19:54:07.064397+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:07.080461+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:07.080726+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:07.080882+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:07.080962+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:07.081674+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:07.086346+00:00", "trade", 15.065, 10.0]
["2026-09-11T19:54:07.086901+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:07.993540+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:07.993856+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:07.994141+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:08.000075+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:08.090456+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:08.143692+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:08.149637+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:08.299378+00:00", "trade", 15.104, 100.0]
["2026-09-11T19:54:08.428343+00:00", "trade", 15.084, 5.0]
["2026-09-11T19:54:08.534559+00:00", "trade", 15.0686, 6.0]
["2026-09-11T19:54:08.586953+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:08.587010+00:00", "trade", 15.06, 200.0]
["2026-09-11T19:54:08.787150+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:08.787205+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:08.787651+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:08.790111+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:54:08.790111+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:54:08.790167+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:08.790262+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:08.790312+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:08.790327+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:08.793476+00:00", "trade", 15.065, 17.0]
["2026-09-11T19:54:09.010836+00:00", "trade", 15.0699, 1.0]
["2026-09-11T19:54:09.519719+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:09.519784+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:09.530182+00:00", "trade", 15.065, 2.0]
["2026-09-11T19:54:09.602597+00:00", "trade", 15.0839, 200.0]
["2026-09-11T19:54:10.010448+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:10.078442+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:54:10.589578+00:00", "trade", 15.065, 43.0]
["2026-09-11T19:54:10.609645+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:10.960045+00:00", "trade", 15.0666, 2.0]
["2026-09-11T19:54:10.965186+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:11.543398+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:11.892331+00:00", "trade", 15.06, 200.0]
["2026-09-11T19:54:11.892972+00:00", "trade", 15.07, 5.0]
["2026-09-11T19:54:12.617255+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:13.019574+00:00", "trade", 15.065, 302.0]
["2026-09-11T19:54:13.021743+00:00", "trade", 15.065, 332.0]
["2026-09-11T19:54:13.650280+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:13.656049+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:14.051947+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:14.080708+00:00", "trade", 15.0748, 100.0]
["2026-09-11T19:54:14.102086+00:00", "trade", 15.065, 15.0]
["2026-09-11T19:54:14.258176+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:54:14.876057+00:00", "trade", 15.065, 10.0]
["2026-09-11T19:54:15.039244+00:00", "trade", 15.0748, 100.0]
["2026-09-11T19:54:15.094125+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:15.476293+00:00", "trade", 15.0748, 100.0]
["2026-09-11T19:54:15.862565+00:00", "trade", 15.065, 22.0]
["2026-09-11T19:54:15.863726+00:00", "trade", 15.065, 60.0]
["2026-09-11T19:54:16.017698+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:16.022966+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:17.092392+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:17.092834+00:00", "trade", 15.065, 144.0]
["2026-09-11T19:54:17.093209+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:17.178129+00:00", "trade", 15.06, 300.0]
["2026-09-11T19:54:17.283753+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:17.284194+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:17.284244+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:17.286522+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:54:17.438616+00:00", "trade", 15.0684, 13.0]
["2026-09-11T19:54:17.775243+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:18.183179+00:00", "trade", 15.06, 5.0]
["2026-09-11T19:54:18.237684+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:18.534476+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:19.635022+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:54:19.638925+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:54:19.638925+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:54:19.639445+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:54:19.639514+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:54:19.639518+00:00", "trade", 15.07, 1.0]
["2026-09-11T19:54:19.639518+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:19.639539+00:00", "trade", 15.065, 198.0]
["2026-09-11T19:54:19.639557+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:54:19.639560+00:00", "trade", 15.065, 853.0]
["2026-09-11T19:54:19.639613+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:19.639617+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:54:19.639632+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:54:19.639648+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:19.639648+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:19.639662+00:00", "trade", 15.065, 96.0]
["2026-09-11T19:54:19.639693+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:19.639783+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:19.639793+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:19.639960+00:00", "trade", 15.065, 373.0]
["2026-09-11T19:54:19.640005+00:00", "trade", 15.065, 1254.0]
["2026-09-11T19:54:19.640035+00:00", "trade", 15.065, 147.0]
["2026-09-11T19:54:19.640035+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:54:19.640035+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:54:19.640047+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:54:19.640074+00:00", "trade", 15.065, 652.0]
["2026-09-11T19:54:19.640089+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:54:19.640119+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:54:19.640122+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:54:19.640122+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:54:19.640155+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:54:19.640158+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:54:19.640158+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:54:19.640158+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:54:19.640393+00:00", "trade", 15.065, 225.0]
["2026-09-11T19:54:19.640405+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:19.640445+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:19.640485+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:19.640534+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:54:19.640931+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:54:19.641048+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:54:19.641189+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:54:19.641253+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:54:19.641740+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:54:19.641743+00:00", "trade", 15.065, 10.0]
["2026-09-11T19:54:19.641746+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:54:19.641746+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:54:19.643101+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:19.672629+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:54:19.673143+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:19.673153+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:19.673168+00:00", "trade", 15.06, 10.0]
["2026-09-11T19:54:19.673168+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:19.673231+00:00", "trade", 15.065, 90.0]
["2026-09-11T19:54:19.673253+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:19.673854+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:19.674335+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:19.674812+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:19.780528+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:20.073499+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:20.156238+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:20.158815+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:54:20.158815+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:54:20.158818+00:00", "trade", 15.065, 400.0]
["2026-09-11T19:54:20.299469+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:20.300567+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:20.307338+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:20.407166+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:20.697422+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:20.953863+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:20.987152+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:20.987583+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:20.988039+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:21.026270+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:21.063368+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:21.065052+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:21.065122+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:21.283267+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:21.331296+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:21.331358+00:00", "trade", 15.061, 100.0]
["2026-09-11T19:54:21.844839+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:21.912531+00:00", "trade", 15.06, 1100.0]
["2026-09-11T19:54:21.912610+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:21.913543+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:21.915003+00:00", "trade", 15.065, 85.0]
["2026-09-11T19:54:22.038967+00:00", "trade", 15.0603, 300.0]
["2026-09-11T19:54:22.086977+00:00", "trade", 15.0603, 23.0]
["2026-09-11T19:54:22.141680+00:00", "trade", 15.065, 46.0]
["2026-09-11T19:54:22.686635+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:22.697705+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:22.700702+00:00", "trade", 15.0827, 6.0]
["2026-09-11T19:54:23.399500+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:23.543886+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:23.593152+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:24.717364+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:24.717886+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:24.717896+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:24.717901+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:24.720627+00:00", "trade", 15.065, 400.0]
["2026-09-11T19:54:24.720687+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:24.791521+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:24.822263+00:00", "trade", 15.1028, 100.0]
["2026-09-11T19:54:24.889191+00:00", "trade", 15.0684, 41.0]
["2026-09-11T19:54:24.889259+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:24.979233+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:25.347575+00:00", "trade", 15.065, 10.0]
["2026-09-11T19:54:25.586437+00:00", "trade", 15.0675, 192.0]
["2026-09-11T19:54:25.708324+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:25.762422+00:00", "trade", 15.0713, 100.0]
["2026-09-11T19:54:26.239836+00:00", "trade", 15.0826, 7.0]
["2026-09-11T19:54:26.241003+00:00", "trade", 15.065, 3.0]
["2026-09-11T19:54:26.345341+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:26.346123+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:26.598369+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:26.602679+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:27.274198+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:27.274293+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:27.785295+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:27.785340+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:27.785345+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:27.785442+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:27.785442+00:00", "trade", 15.06, 400.0]
["2026-09-11T19:54:27.789295+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:28.609230+00:00", "trade", 15.06, 300.0]
["2026-09-11T19:54:28.609230+00:00", "trade", 15.06, 300.0]
["2026-09-11T19:54:28.609236+00:00", "trade", 15.06, 200.0]
["2026-09-11T19:54:28.609236+00:00", "trade", 15.06, 4.0]
["2026-09-11T19:54:28.609297+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:28.609323+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:28.610074+00:00", "trade", 15.06, 96.0]
["2026-09-11T19:54:28.610399+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:28.616309+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:28.942030+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:28.942030+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:29.239837+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:29.339557+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:29.497990+00:00", "trade", 15.06, 4.0]
["2026-09-11T19:54:29.497993+00:00", "trade", 15.06, 30.0]
["2026-09-11T19:54:29.497993+00:00", "trade", 15.06, 27.0]
["2026-09-11T19:54:29.497996+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:29.498079+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:29.498109+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:29.498109+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:29.498152+00:00", "trade", 15.06, 37.0]
["2026-09-11T19:54:29.498477+00:00", "trade", 15.06, 2.0]
["2026-09-11T19:54:29.498510+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:29.498520+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:29.498576+00:00", "trade", 15.06, 51.0]
["2026-09-11T19:54:29.498580+00:00", "trade", 15.06, 479.0]
["2026-09-11T19:54:29.498580+00:00", "trade", 15.06, 10.0]
["2026-09-11T19:54:29.499151+00:00", "trade", 15.06, 450.0]
["2026-09-11T19:54:29.499409+00:00", "trade", 15.06, 10.0]
["2026-09-11T19:54:29.499424+00:00", "trade", 15.06, 1.0]
["2026-09-11T19:54:29.500179+00:00", "trade", 15.06, 90.0]
["2026-09-11T19:54:29.500338+00:00", "trade", 15.06, 10.0]
["2026-09-11T19:54:29.500465+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:29.502490+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:29.503502+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:29.505911+00:00", "trade", 15.06, 1100.0]
["2026-09-11T19:54:29.576040+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:29.576952+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:29.576952+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:29.802218+00:00", "trade", 15.0684, 10.0]
["2026-09-11T19:54:29.803586+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:29.997162+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:29.997163+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:29.999292+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:30.011096+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:30.388239+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:30.410737+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:30.529449+00:00", "trade", 15.065, 348.0]
["2026-09-11T19:54:30.529515+00:00", "trade", 15.07, 2.0]
["2026-09-11T19:54:30.529900+00:00", "trade", 15.065, 52.0]
["2026-09-11T19:54:30.530492+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:30.678006+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:30.678009+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:30.678976+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:30.678991+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:30.679061+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:30.699941+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:30.699996+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:30.723377+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:30.723437+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:30.723543+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:30.723543+00:00", "trade", 15.06, 200.0]
["2026-09-11T19:54:30.723617+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:30.723632+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:30.723908+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:30.723916+00:00", "trade", 15.06, 8.0]
["2026-09-11T19:54:30.723919+00:00", "trade", 15.06, 99.0]
["2026-09-11T19:54:30.723922+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:30.723922+00:00", "trade", 15.06, 500.0]
["2026-09-11T19:54:30.723931+00:00", "trade", 15.06, 10.0]
["2026-09-11T19:54:30.723952+00:00", "trade", 15.06, 92.0]
["2026-09-11T19:54:30.723952+00:00", "trade", 15.06, 1.0]
["2026-09-11T19:54:30.723958+00:00", "trade", 15.06, 900.0]
["2026-09-11T19:54:30.723958+00:00", "trade", 15.06, 10.0]
["2026-09-11T19:54:30.723968+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:30.724058+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:30.724094+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:30.724139+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:30.724164+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:30.724178+00:00", "trade", 15.06, 80.0]
["2026-09-11T19:54:30.724181+00:00", "trade", 15.06, 20.0]
["2026-09-11T19:54:30.724304+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:30.724314+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:30.724344+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:30.724409+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:30.724419+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:30.724484+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:30.724494+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:30.724519+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:30.724565+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:30.724595+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:30.724776+00:00", "trade", 15.055, 200.0]
["2026-09-11T19:54:30.724812+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:30.724966+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:30.725001+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:30.725026+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:30.725046+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:30.725083+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:54:30.725096+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:30.725131+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:30.725251+00:00", "trade", 15.055, 139.0]
["2026-09-11T19:54:30.725361+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:30.725722+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:30.725797+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:30.725818+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:30.726433+00:00", "trade", 15.055, 90.0]
["2026-09-11T19:54:30.726610+00:00", "trade", 15.06, 225.0]
["2026-09-11T19:54:30.727016+00:00", "trade", 15.06, 275.0]
["2026-09-11T19:54:30.727053+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:30.728003+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:30.729045+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:30.729657+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:30.730231+00:00", "trade", 15.05, 1.0]
["2026-09-11T19:54:30.731705+00:00", "trade", 15.06, 1100.0]
["2026-09-11T19:54:30.732042+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:30.734624+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:30.744061+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:30.785820+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:30.827179+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:30.833183+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:31.119195+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:54:31.120302+00:00", "trade", 15.05, 1900.0]
["2026-09-11T19:54:31.122605+00:00", "trade", 15.05, 18.0]
["2026-09-11T19:54:31.123139+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:31.123139+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:31.123139+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:31.123615+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:31.124096+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:31.146846+00:00", "trade", 15.055, 275.0]
["2026-09-11T19:54:31.154806+00:00", "trade", 15.055, 200.0]
["2026-09-11T19:54:31.279897+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:31.469218+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:31.490829+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:31.827541+00:00", "trade", 15.055, 200.0]
["2026-09-11T19:54:32.236359+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:54:32.393357+00:00", "trade", 15.0692, 5.0]
["2026-09-11T19:54:32.597535+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:32.599985+00:00", "trade", 15.055, 200.0]
["2026-09-11T19:54:32.599985+00:00", "trade", 15.055, 500.0]
["2026-09-11T19:54:32.601710+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:32.601920+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:32.842235+00:00", "trade", 15.055, 300.0]
["2026-09-11T19:54:32.845191+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:54:33.131891+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:54:33.302578+00:00", "trade", 15.0611, 200.0]
["2026-09-11T19:54:33.749092+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:33.841402+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:33.842499+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:33.842549+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:33.843238+00:00", "trade", 15.055, 6.0]
["2026-09-11T19:54:33.843382+00:00", "trade", 15.055, 8.0]
["2026-09-11T19:54:33.844498+00:00", "trade", 15.055, 225.0]
["2026-09-11T19:54:33.852288+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:33.852353+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:33.895716+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:54:33.899099+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:33.939801+00:00", "trade", 15.0687, 4.0]
["2026-09-11T19:54:34.084800+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:54:34.214219+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:34.239531+00:00", "trade", 15.0609, 5.0]
["2026-09-11T19:54:34.583126+00:00", "trade", 15.055, 400.0]
["2026-09-11T19:54:34.583204+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:54:34.583210+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:54:34.583231+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:54:34.583339+00:00", "trade", 15.055, 47.0]
["2026-09-11T19:54:35.127690+00:00", "trade", 15.055, 1000.0]
["2026-09-11T19:54:35.127690+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:35.183494+00:00", "trade", 15.055, 25.0]
["2026-09-11T19:54:35.853083+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:54:35.856265+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:36.287768+00:00", "trade", 15.055, 200.0]
["2026-09-11T19:54:36.287898+00:00", "trade", 15.055, 200.0]
["2026-09-11T19:54:36.299364+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:54:36.641059+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:36.663573+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:54:36.905017+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:37.045543+00:00", "trade", 15.055, 70.0]
["2026-09-11T19:54:37.046682+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:54:37.049939+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:54:37.050378+00:00", "trade", 15.055, 13.0]
["2026-09-11T19:54:37.050441+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:54:37.050468+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:37.050479+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:37.050502+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:54:37.050535+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:54:37.050565+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:54:37.050580+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:54:37.050580+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:54:37.050583+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:54:37.050849+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:37.050929+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:54:37.051013+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:54:37.051909+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:54:37.052065+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:54:37.052219+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:54:37.064742+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:37.151365+00:00", "trade", 15.055, 32.0]
["2026-09-11T19:54:37.151840+00:00", "trade", 15.055, 28.0]
["2026-09-11T19:54:37.221646+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:37.712101+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:54:37.713126+00:00", "trade", 15.055, 200.0]
["2026-09-11T19:54:37.722620+00:00", "trade", 15.055, 6.0]
["2026-09-11T19:54:37.726617+00:00", "trade", 15.055, 7.0]
["2026-09-11T19:54:37.818109+00:00", "trade", 15.055, 25.0]
["2026-09-11T19:54:38.058845+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:38.059212+00:00", "trade", 15.06, 800.0]
["2026-09-11T19:54:38.059215+00:00", "trade", 15.06, 200.0]
["2026-09-11T19:54:38.059221+00:00", "trade", 15.06, 300.0]
["2026-09-11T19:54:38.059221+00:00", "trade", 15.06, 200.0]
["2026-09-11T19:54:38.059221+00:00", "trade", 15.06, 1204.0]
["2026-09-11T19:54:38.059251+00:00", "trade", 15.06, 2400.0]
["2026-09-11T19:54:38.059257+00:00", "trade", 15.06, 600.0]
["2026-09-11T19:54:38.059260+00:00", "trade", 15.06, 126.0]
["2026-09-11T19:54:38.059261+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:38.059263+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.059263+00:00", "trade", 15.06, 14.0]
["2026-09-11T19:54:38.059267+00:00", "trade", 15.06, 1300.0]
["2026-09-11T19:54:38.059267+00:00", "trade", 15.06, 300.0]
["2026-09-11T19:54:38.059273+00:00", "trade", 15.06, 300.0]
["2026-09-11T19:54:38.059273+00:00", "trade", 15.06, 500.0]
["2026-09-11T19:54:38.059273+00:00", "trade", 15.06, 1000.0]
["2026-09-11T19:54:38.059278+00:00", "trade", 15.06, 10.0]
["2026-09-11T19:54:38.059278+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.059278+00:00", "trade", 15.06, 225.0]
["2026-09-11T19:54:38.059278+00:00", "trade", 15.06, 200.0]
["2026-09-11T19:54:38.059281+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:38.059296+00:00", "trade", 15.06, 384.0]
["2026-09-11T19:54:38.059321+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:38.059329+00:00", "trade", 15.06, 400.0]
["2026-09-11T19:54:38.059332+00:00", "trade", 15.06, 318.0]
["2026-09-11T19:54:38.059371+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:38.059376+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:38.059420+00:00", "trade", 15.06, 82.0]
["2026-09-11T19:54:38.059422+00:00", "trade", 15.06, 21.0]
["2026-09-11T19:54:38.059456+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:38.059582+00:00", "trade", 15.06, 245.0]
["2026-09-11T19:54:38.059589+00:00", "trade", 15.06, 61.0]
["2026-09-11T19:54:38.059591+00:00", "trade", 15.06, 21.0]
["2026-09-11T19:54:38.059594+00:00", "trade", 15.06, 400.0]
["2026-09-11T19:54:38.059597+00:00", "trade", 15.06, 126.0]
["2026-09-11T19:54:38.059597+00:00", "trade", 15.06, 81.0]
["2026-09-11T19:54:38.059602+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.059606+00:00", "trade", 15.06, 39.0]
["2026-09-11T19:54:38.059608+00:00", "trade", 15.06, 200.0]
["2026-09-11T19:54:38.059612+00:00", "trade", 15.06, 139.0]
["2026-09-11T19:54:38.059612+00:00", "trade", 15.06, 573.0]
["2026-09-11T19:54:38.059618+00:00", "trade", 15.06, 6.0]
["2026-09-11T19:54:38.059618+00:00", "trade", 15.06, 10.0]
["2026-09-11T19:54:38.059621+00:00", "trade", 15.06, 140.0]
["2026-09-11T19:54:38.059624+00:00", "trade", 15.06, 382.0]
["2026-09-11T19:54:38.059747+00:00", "trade", 15.06, 1312.0]
["2026-09-11T19:54:38.059772+00:00", "trade", 15.06, 900.0]
["2026-09-11T19:54:38.059775+00:00", "trade", 15.06, 309.0]
["2026-09-11T19:54:38.059775+00:00", "trade", 15.06, 10.0]
["2026-09-11T19:54:38.059781+00:00", "trade", 15.06, 10.0]
["2026-09-11T19:54:38.059781+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.059781+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.059783+00:00", "trade", 15.06, 90.0]
["2026-09-11T19:54:38.059787+00:00", "trade", 15.06, 886.0]
["2026-09-11T19:54:38.059798+00:00", "trade", 15.06, 154.0]
["2026-09-11T19:54:38.059801+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.059808+00:00", "trade", 15.06, 2000.0]
["2026-09-11T19:54:38.059808+00:00", "trade", 15.06, 1.0]
["2026-09-11T19:54:38.059813+00:00", "trade", 15.06, 1200.0]
["2026-09-11T19:54:38.059813+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.059816+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.059816+00:00", "trade", 15.06, 16.0]
["2026-09-11T19:54:38.059817+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:38.059822+00:00", "trade", 15.06, 284.0]
["2026-09-11T19:54:38.059822+00:00", "trade", 15.06, 289.0]
["2026-09-11T19:54:38.059832+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:38.059834+00:00", "trade", 15.06, 109.0]
["2026-09-11T19:54:38.059872+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:38.059872+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:38.059872+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:38.059904+00:00", "trade", 15.06, 638.0]
["2026-09-11T19:54:38.059904+00:00", "trade", 15.06, 61.0]
["2026-09-11T19:54:38.059906+00:00", "trade", 15.06, 10.0]
["2026-09-11T19:54:38.059912+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.059921+00:00", "trade", 15.06, 1.0]
["2026-09-11T19:54:38.059952+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:38.059975+00:00", "trade", 15.06, 1.0]
["2026-09-11T19:54:38.060012+00:00", "trade", 15.06, 530.0]
["2026-09-11T19:54:38.060015+00:00", "trade", 15.06, 400.0]
["2026-09-11T19:54:38.060018+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.060021+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.060024+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.060024+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.060105+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:54:38.060120+00:00", "trade", 15.06, 99.0]
["2026-09-11T19:54:38.060132+00:00", "trade", 15.06, 1800.0]
["2026-09-11T19:54:38.060138+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.060138+00:00", "trade", 15.06, 400.0]
["2026-09-11T19:54:38.060141+00:00", "trade", 15.06, 600.0]
["2026-09-11T19:54:38.060147+00:00", "trade", 15.06, 1.0]
["2026-09-11T19:54:38.060153+00:00", "trade", 15.06, 400.0]
["2026-09-11T19:54:38.060163+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:38.060168+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.060171+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.060178+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:38.060180+00:00", "trade", 15.06, 1.0]
["2026-09-11T19:54:38.060183+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:38.060183+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:38.060195+00:00", "trade", 15.06, 19.0]
["2026-09-11T19:54:38.060228+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:38.060243+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.060249+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.060255+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.060255+00:00", "trade", 15.06, 18.0]
["2026-09-11T19:54:38.060261+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.060278+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:38.060303+00:00", "trade", 15.06, 200.0]
["2026-09-11T19:54:38.060318+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:38.060318+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:38.060366+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.060372+00:00", "trade", 15.06, 14.0]
["2026-09-11T19:54:38.060378+00:00", "trade", 15.06, 464.0]
["2026-09-11T19:54:38.060378+00:00", "trade", 15.06, 51.0]
["2026-09-11T19:54:38.060387+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.060387+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.060395+00:00", "trade", 15.06, 93.0]
["2026-09-11T19:54:38.060401+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:38.060401+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:38.060401+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:38.060401+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:38.060401+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:38.060403+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:38.060403+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:38.060408+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:38.060408+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:38.060413+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:38.060423+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.060432+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.060432+00:00", "trade", 15.06, 200.0]
["2026-09-11T19:54:38.060444+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:38.060444+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:38.060449+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:38.060474+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:38.060475+00:00", "trade", 15.06, 200.0]
["2026-09-11T19:54:38.060494+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:38.060505+00:00", "trade", 15.0567, 51.0]
["2026-09-11T19:54:38.060505+00:00", "trade", 15.06, 103.0]
["2026-09-11T19:54:38.060529+00:00", "trade", 15.055, 23.0]
["2026-09-11T19:54:38.060529+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:38.060535+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.060538+00:00", "trade", 15.06, 297.0]
["2026-09-11T19:54:38.060544+00:00", "trade", 15.06, 600.0]
["2026-09-11T19:54:38.060544+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:38.060553+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.060553+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.060554+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:38.060569+00:00", "trade", 15.06, 1400.0]
["2026-09-11T19:54:38.060569+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.060569+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:38.060574+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.060574+00:00", "trade", 15.06, 300.0]
["2026-09-11T19:54:38.060580+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.060595+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:54:38.060602+00:00", "trade", 15.06, 4.0]
["2026-09-11T19:54:38.060602+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.060602+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.060604+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.060644+00:00", "trade", 15.06, 70.0]
["2026-09-11T19:54:38.060659+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:38.060664+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:38.060724+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:38.060781+00:00", "trade", 15.06, 55.0]
["2026-09-11T19:54:38.060820+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:38.060887+00:00", "trade", 15.06, 51.0]
["2026-09-11T19:54:38.060895+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:38.060899+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:54:38.060950+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:38.060990+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:38.060990+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:38.061010+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:38.061020+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:38.061031+00:00", "trade", 15.06, 62.0]
["2026-09-11T19:54:38.061145+00:00", "trade", 15.06, 79.0]
["2026-09-11T19:54:38.061211+00:00", "trade", 15.06, 700.0]
["2026-09-11T19:54:38.061293+00:00", "trade", 15.06, 58.0]
["2026-09-11T19:54:38.061407+00:00", "trade", 15.06, 446.0]
["2026-09-11T19:54:38.061431+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:38.061434+00:00", "trade", 15.0598, 56.0]
["2026-09-11T19:54:38.061631+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:38.061702+00:00", "trade", 15.06, 50.0]
["2026-09-11T19:54:38.061742+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:38.061772+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:38.061870+00:00", "trade", 15.06, 55.0]
["2026-09-11T19:54:38.061922+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:38.062168+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:38.062327+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.062594+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:38.062844+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.062998+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:38.063175+00:00", "trade", 15.06, 18.0]
["2026-09-11T19:54:38.063280+00:00", "trade", 15.06, 46.0]
["2026-09-11T19:54:38.063434+00:00", "trade", 15.055, 2400.0]
["2026-09-11T19:54:38.064318+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:38.064709+00:00", "trade", 15.0574, 84.0]
["2026-09-11T19:54:38.065320+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:38.065791+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:38.066353+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:38.066393+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:38.066681+00:00", "trade", 15.065, 2.0]
["2026-09-11T19:54:38.099817+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:38.130530+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:38.170055+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:38.399105+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:38.531901+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:38.666587+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:38.667624+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:38.744399+00:00", "trade", 15.0598, 42.0]
["2026-09-11T19:54:38.817732+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:38.817787+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:38.818228+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:38.818915+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:38.820653+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:54:38.820656+00:00", "trade", 15.065, 953.0]
["2026-09-11T19:54:38.820658+00:00", "trade", 15.065, 1000.0]
["2026-09-11T19:54:38.820736+00:00", "trade", 15.065, 953.0]
["2026-09-11T19:54:38.820805+00:00", "trade", 15.065, 894.0]
["2026-09-11T19:54:38.821139+00:00", "trade", 15.065, 59.0]
["2026-09-11T19:54:38.821142+00:00", "trade", 15.065, 141.0]
["2026-09-11T19:54:38.822017+00:00", "trade", 15.065, 51.0]
["2026-09-11T19:54:38.939669+00:00", "trade", 15.0662, 8.0]
["2026-09-11T19:54:39.058194+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:39.059332+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:39.064304+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:39.083727+00:00", "trade", 15.0753, 100.0]
["2026-09-11T19:54:39.253933+00:00", "trade", 15.0753, 22.0]
["2026-09-11T19:54:39.892416+00:00", "trade", 15.0753, 200.0]
["2026-09-11T19:54:39.915561+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:39.962387+00:00", "trade", 15.0636, 6.0]
["2026-09-11T19:54:40.015544+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:40.022972+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:40.031292+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:40.074394+00:00", "trade", 15.0753, 2.0]
["2026-09-11T19:54:40.075763+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:40.076895+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:40.092016+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:40.104015+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:40.105338+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:40.106731+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:40.370155+00:00", "trade", 15.0602, 6.0]
["2026-09-11T19:54:40.371527+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:40.479845+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:41.071985+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:41.072015+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:41.270814+00:00", "trade", 15.065, 123.0]
["2026-09-11T19:54:41.271786+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:41.326040+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:41.397557+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:41.401259+00:00", "trade", 15.065, 17.0]
["2026-09-11T19:54:41.859490+00:00", "trade", 15.0752, 5.0]
["2026-09-11T19:54:41.980614+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:41.993855+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:42.364071+00:00", "trade", 15.065, 2.0]
["2026-09-11T19:54:42.364254+00:00", "trade", 15.065, 147.0]
["2026-09-11T19:54:43.138246+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:43.140448+00:00", "trade", 15.065, 364.0]
["2026-09-11T19:54:43.757857+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:43.757863+00:00", "trade", 15.06, 300.0]
["2026-09-11T19:54:43.873165+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:43.873326+00:00", "trade", 15.06, 200.0]
["2026-09-11T19:54:43.873837+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:44.420951+00:00", "trade", 15.0751, 100.0]
["2026-09-11T19:54:44.664385+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:44.666762+00:00", "trade", 15.065, 500.0]
["2026-09-11T19:54:44.667703+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:44.668138+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:44.743884+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:44.744781+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:44.744886+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:44.762228+00:00", "trade", 15.0751, 100.0]
["2026-09-11T19:54:44.939866+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:45.235735+00:00", "trade", 15.065, 17.0]
["2026-09-11T19:54:45.629207+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:45.732553+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:45.737074+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:45.737110+00:00", "trade", 15.06, 186.0]
["2026-09-11T19:54:45.737129+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:45.737605+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:45.739324+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:45.743404+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:46.074513+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:46.079956+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:46.221202+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:46.430701+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:46.737665+00:00", "trade", 15.065, 1.0]
["2026-09-11T19:54:46.819814+00:00", "trade", 15.0751, 100.0]
["2026-09-11T19:54:47.311268+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:47.313959+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:47.390977+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:47.391328+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:47.590036+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:47.591209+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:47.772787+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:47.871903+00:00", "trade", 15.0746, 100.0]
["2026-09-11T19:54:49.527756+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:49.528237+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:49.727020+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:49.929878+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:50.019502+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:50.020170+00:00", "trade", 15.06, 450.0]
["2026-09-11T19:54:50.022574+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:50.152645+00:00", "trade", 15.06, 134.0]
["2026-09-11T19:54:50.199764+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:50.207342+00:00", "trade", 15.065, 83.0]
["2026-09-11T19:54:50.284864+00:00", "trade", 15.066, 6.0]
["2026-09-11T19:54:50.300293+00:00", "trade", 15.066, 3.0]
["2026-09-11T19:54:50.365536+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:50.529261+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:50.529321+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:50.615531+00:00", "trade", 15.06, 200.0]
["2026-09-11T19:54:50.615534+00:00", "trade", 15.06, 300.0]
["2026-09-11T19:54:50.615601+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:50.815991+00:00", "trade", 15.0684, 38.0]
["2026-09-11T19:54:51.257031+00:00", "trade", 15.065, 10.0]
["2026-09-11T19:54:51.313806+00:00", "trade", 15.065, 4.0]
["2026-09-11T19:54:51.883716+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:51.883771+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:52.094458+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:52.094508+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:52.094939+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:52.545828+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:52.545833+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:52.545833+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:52.545843+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:52.545846+00:00", "trade", 15.06, 25.0]
["2026-09-11T19:54:52.545867+00:00", "trade", 15.06, 58.0]
["2026-09-11T19:54:52.545945+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:52.545948+00:00", "trade", 15.06, 11.0]
["2026-09-11T19:54:52.545951+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:52.546008+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:52.546038+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:52.546073+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:52.546093+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:52.546459+00:00", "trade", 15.06, 155.0]
["2026-09-11T19:54:52.546474+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:52.546703+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:52.546778+00:00", "trade", 15.06, 1.0]
["2026-09-11T19:54:52.546780+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:52.546781+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:52.546838+00:00", "trade", 15.06, 10.0]
["2026-09-11T19:54:52.546990+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:52.547061+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:52.547181+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:52.547226+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:52.547246+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:54:52.547256+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:52.547261+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:52.547268+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:52.547271+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:52.547271+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:52.547271+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:52.547271+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:52.547276+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:52.547276+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:52.547281+00:00", "trade", 15.06, 40.0]
["2026-09-11T19:54:52.547281+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:52.547286+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:52.547311+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:52.547322+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:52.547397+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:52.547418+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:52.547502+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:52.547517+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:52.547522+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:52.547522+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:52.547552+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:52.547607+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:54:52.547644+00:00", "trade", 15.055, 109.0]
["2026-09-11T19:54:52.547647+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:52.547703+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:52.547819+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:52.547898+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:52.548138+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:52.548153+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:52.548163+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:52.548289+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:52.548484+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:52.548495+00:00", "trade", 15.06, 45.0]
["2026-09-11T19:54:52.549055+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:52.549382+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:54:52.549782+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:52.549802+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:52.551256+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:52.551446+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:52.551471+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:52.554302+00:00", "trade", 15.06, 400.0]
["2026-09-11T19:54:52.555577+00:00", "trade", 15.0599, 54.0]
["2026-09-11T19:54:52.557832+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:54:52.557836+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:52.558989+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:52.650888+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:52.729400+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:53.182738+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:54:53.183546+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:53.183589+00:00", "trade", 15.055, 5.0]
["2026-09-11T19:54:53.503903+00:00", "trade", 15.0632, 248.0]
["2026-09-11T19:54:53.506651+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:53.714092+00:00", "trade", 15.055, 77.0]
["2026-09-11T19:54:53.780508+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:53.857245+00:00", "trade", 15.0602, 1.0]
["2026-09-11T19:54:53.898175+00:00", "trade", 15.0744, 6.0]
["2026-09-11T19:54:54.202295+00:00", "trade", 15.0744, 100.0]
["2026-09-11T19:54:54.856320+00:00", "trade", 15.055, 171.0]
["2026-09-11T19:54:55.158820+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:55.354626+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:55.357383+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:55.718643+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:56.072626+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:56.353801+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:56.598678+00:00", "trade", 15.0601, 5.0]
["2026-09-11T19:54:56.607634+00:00", "trade", 15.05, 200.0]
["2026-09-11T19:54:56.607636+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:56.607661+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:56.607665+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:56.608105+00:00", "trade", 15.05, 82.0]
["2026-09-11T19:54:56.608105+00:00", "trade", 15.05, 118.0]
["2026-09-11T19:54:56.608137+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:56.608262+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:56.608858+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:56.612748+00:00", "trade", 15.0601, 3.0]
["2026-09-11T19:54:56.643226+00:00", "trade", 15.0969, 100.0]
["2026-09-11T19:54:56.729315+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:56.729366+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:56.882339+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:56.882400+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:56.963428+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:57.051502+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:57.697606+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:58.473053+00:00", "trade", 15.0743, 300.0]
["2026-09-11T19:54:58.530707+00:00", "trade", 15.0631, 17.0]
["2026-09-11T19:54:58.867490+00:00", "trade", 15.055, 300.0]
["2026-09-11T19:54:58.867562+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:58.867888+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:58.873746+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:58.873791+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:59.000528+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:59.000553+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:59.000558+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:59.000589+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:59.007430+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:59.008076+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:59.008377+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:54:59.015825+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:00.010479+00:00", "trade", 15.0584, 26.0]
["2026-09-11T19:55:00.011156+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:00.049702+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:00.065479+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:00.174700+00:00", "trade", 15.06, 265.0]
["2026-09-11T19:55:00.195128+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:00.327873+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:00.328625+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:00.329440+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:00.330342+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:00.526497+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:00.555742+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:00.726228+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:00.727737+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:01.001398+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:01.049413+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:01.063000+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:01.063005+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:01.063065+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:01.063070+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:01.064990+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:01.071540+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:01.071566+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:01.089513+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:01.211930+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:01.238117+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:01.238152+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:01.238588+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:01.239034+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:01.297945+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:01.399276+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:01.479377+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:01.480023+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:01.480033+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:01.580723+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:01.583480+00:00", "trade", 15.055, 23.0]
["2026-09-11T19:55:01.732364+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:02.036669+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:02.072192+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:55:02.072457+00:00", "trade", 15.055, 1.0]
["2026-09-11T19:55:02.072685+00:00", "trade", 15.05, 200.0]
["2026-09-11T19:55:02.072700+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:02.072795+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:02.072795+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:02.072805+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:02.072835+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:02.072890+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:02.073030+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:02.073075+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:02.078413+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:02.078433+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:02.078864+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:02.087009+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:02.088001+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:02.121140+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:02.121200+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:02.715460+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:02.857117+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:02.858080+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:02.858856+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:03.068083+00:00", "trade", 15.055, 400.0]
["2026-09-11T19:55:03.068167+00:00", "trade", 15.055, 400.0]
["2026-09-11T19:55:03.068485+00:00", "trade", 15.055, 400.0]
["2026-09-11T19:55:03.068825+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:03.068909+00:00", "trade", 15.055, 200.0]
["2026-09-11T19:55:03.069706+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:03.069766+00:00", "trade", 15.0541, 54.0]
["2026-09-11T19:55:03.076677+00:00", "trade", 15.055, 4.0]
["2026-09-11T19:55:03.084267+00:00", "trade", 15.055, 200.0]
["2026-09-11T19:55:03.132162+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:03.132788+00:00", "trade", 15.055, 200.0]
["2026-09-11T19:55:03.132803+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:03.133437+00:00", "trade", 15.055, 1906.0]
["2026-09-11T19:55:03.135190+00:00", "trade", 15.055, 10.0]
["2026-09-11T19:55:03.136465+00:00", "trade", 15.055, 50.0]
["2026-09-11T19:55:03.136510+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:03.138202+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:03.141355+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:03.233485+00:00", "trade", 15.0732, 3.0]
["2026-09-11T19:55:03.266066+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:04.089783+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:04.178689+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:04.296866+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:04.296946+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:04.394904+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:04.395561+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:04.633529+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:04.633529+00:00", "trade", 15.055, 300.0]
["2026-09-11T19:55:04.633532+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:04.659329+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:04.819410+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:05.100234+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:05.176235+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:05.176676+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:05.279943+00:00", "trade", 15.0596, 248.0]
["2026-09-11T19:55:05.285160+00:00", "trade", 15.0596, 61.0]
["2026-09-11T19:55:05.290326+00:00", "trade", 15.0596, 18.0]
["2026-09-11T19:55:05.295472+00:00", "trade", 15.0596, 10.0]
["2026-09-11T19:55:05.299321+00:00", "trade", 15.0624, 6.0]
["2026-09-11T19:55:05.300298+00:00", "trade", 15.0596, 7.0]
["2026-09-11T19:55:05.315391+00:00", "trade", 15.0596, 198.0]
["2026-09-11T19:55:05.400814+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:06.065733+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:06.067196+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:06.067693+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:06.111241+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:06.115431+00:00", "trade", 15.055, 22.0]
["2026-09-11T19:55:06.123947+00:00", "trade", 15.055, 48.0]
["2026-09-11T19:55:06.135366+00:00", "trade", 15.055, 82.0]
["2026-09-11T19:55:06.364590+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:06.452028+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:06.481528+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:06.482039+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:06.525393+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:06.550412+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:06.550848+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:06.550878+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:07.040444+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:07.067654+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:07.074696+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:07.730988+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:07.736751+00:00", "trade", 15.05, 5.0]
["2026-09-11T19:55:07.737801+00:00", "trade", 15.055, 6.0]
["2026-09-11T19:55:07.737858+00:00", "trade", 15.055, 2.0]
["2026-09-11T19:55:07.737948+00:00", "trade", 15.055, 2.0]
["2026-09-11T19:55:07.738056+00:00", "trade", 15.055, 200.0]
["2026-09-11T19:55:07.739352+00:00", "trade", 15.0545, 50.0]
["2026-09-11T19:55:07.856763+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:07.857264+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:08.041117+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:08.753048+00:00", "trade", 15.055, 11.0]
["2026-09-11T19:55:08.754910+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:08.755724+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:08.757914+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:08.759598+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:08.790972+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:08.849124+00:00", "trade", 15.0599, 20.0]
["2026-09-11T19:55:08.852573+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:09.058374+00:00", "trade", 15.055, 3404.0]
["2026-09-11T19:55:09.059649+00:00", "trade", 15.055, 83.0]
["2026-09-11T19:55:09.127921+00:00", "trade", 15.055, 277.0]
["2026-09-11T19:55:09.128008+00:00", "trade", 15.055, 323.0]
["2026-09-11T19:55:09.169657+00:00", "trade", 15.055, 16.0]
["2026-09-11T19:55:09.306143+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:09.408748+00:00", "trade", 15.055, 124.0]
["2026-09-11T19:55:09.413989+00:00", "trade", 15.062, 200.0]
["2026-09-11T19:55:09.628076+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:10.061374+00:00", "trade", 15.06, 5.0]
["2026-09-11T19:55:10.061378+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:10.061388+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:10.061393+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:10.062406+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:10.062534+00:00", "trade", 15.055, 400.0]
["2026-09-11T19:55:10.062583+00:00", "trade", 15.055, 11.0]
["2026-09-11T19:55:10.062670+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:10.063142+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:10.063593+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:10.198915+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:10.607868+00:00", "trade", 15.0722, 218.0]
["2026-09-11T19:55:10.788598+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:10.788601+00:00", "trade", 15.055, 200.0]
["2026-09-11T19:55:10.789170+00:00", "trade", 15.055, 200.0]
["2026-09-11T19:55:10.811690+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:11.026657+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:11.028496+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:11.031640+00:00", "trade", 15.0584, 10.0]
["2026-09-11T19:55:11.109318+00:00", "trade", 15.055, 11.0]
["2026-09-11T19:55:11.110917+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:11.163567+00:00", "trade", 15.055, 10.0]
["2026-09-11T19:55:11.342022+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:11.392082+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:11.531930+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:11.668828+00:00", "trade", 15.0619, 7.0]
["2026-09-11T19:55:11.785433+00:00", "trade", 15.055, 10.0]
["2026-09-11T19:55:11.874571+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:12.188306+00:00", "trade", 15.0588, 1.0]
["2026-09-11T19:55:12.262598+00:00", "trade", 15.0956, 100.0]
["2026-09-11T19:55:12.539955+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:12.634230+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:13.601388+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:13.601799+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:13.603007+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:13.603408+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:13.603864+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:13.604781+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:13.773281+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:13.773282+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:13.864879+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:14.631801+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:14.729516+00:00", "trade", 15.055, 18.0]
["2026-09-11T19:55:14.992528+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:15.099123+00:00", "trade", 15.0645, 14.0]
["2026-09-11T19:55:15.112231+00:00", "trade", 15.055, 338.0]
["2026-09-11T19:55:15.112274+00:00", "trade", 15.055, 29.0]
["2026-09-11T19:55:15.125132+00:00", "trade", 15.055, 1.0]
["2026-09-11T19:55:15.192572+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:15.192572+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:15.343526+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:15.344424+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:15.349912+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:15.351190+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:15.800089+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:15.912030+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:15.933340+00:00", "trade", 15.0682, 7.0]
["2026-09-11T19:55:16.041228+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:16.042526+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:16.047598+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:16.089195+00:00", "trade", 15.055, 10.0]
["2026-09-11T19:55:16.091571+00:00", "trade", 15.055, 3.0]
["2026-09-11T19:55:16.168050+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:16.396529+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:16.471625+00:00", "trade", 15.06, 61.0]
["2026-09-11T19:55:16.474057+00:00", "trade", 15.055, 1.0]
["2026-09-11T19:55:16.551958+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:16.552171+00:00", "trade", 15.055, 200.0]
["2026-09-11T19:55:16.553242+00:00", "trade", 15.0551, 50.0]
["2026-09-11T19:55:16.554174+00:00", "trade", 15.055, 142.0]
["2026-09-11T19:55:16.554755+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:16.555461+00:00", "trade", 15.0551, 50.0]
["2026-09-11T19:55:16.559764+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:16.559825+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:16.560585+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:16.561265+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:16.570333+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:16.991824+00:00", "trade", 15.0591, 10.0]
["2026-09-11T19:55:16.995689+00:00", "trade", 15.0591, 131.0]
["2026-09-11T19:55:17.035768+00:00", "trade", 15.0617, 338.0]
["2026-09-11T19:55:17.196559+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:17.719939+00:00", "trade", 15.0955, 57.0]
["2026-09-11T19:55:17.721611+00:00", "trade", 15.055, 39.0]
["2026-09-11T19:55:18.199506+00:00", "trade", 15.0644, 45.0]
["2026-09-11T19:55:18.218108+00:00", "trade", 15.0644, 9.0]
["2026-09-11T19:55:19.572026+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:20.011808+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:20.011847+00:00", "trade", 15.05, 500.0]
["2026-09-11T19:55:20.012785+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:20.412186+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:20.506787+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:20.508486+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:20.508486+00:00", "trade", 15.055, 300.0]
["2026-09-11T19:55:20.511829+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:20.511859+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:20.533636+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:20.537039+00:00", "trade", 15.055, 300.0]
["2026-09-11T19:55:20.540913+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:20.621169+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:20.702528+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:20.731130+00:00", "trade", 15.0599, 53.0]
["2026-09-11T19:55:20.816659+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:55:20.816665+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:20.816765+00:00", "trade", 15.055, 200.0]
["2026-09-11T19:55:20.816765+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:20.816795+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:20.816996+00:00", "trade", 15.05, 10.0]
["2026-09-11T19:55:20.817081+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:20.817165+00:00", "trade", 15.055, 124.0]
["2026-09-11T19:55:20.817234+00:00", "trade", 15.055, 46.0]
["2026-09-11T19:55:20.817316+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:20.817387+00:00", "trade", 15.05, 129.0]
["2026-09-11T19:55:20.817391+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:20.817411+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:20.817454+00:00", "trade", 15.05, 271.0]
["2026-09-11T19:55:20.817454+00:00", "trade", 15.05, 10.0]
["2026-09-11T19:55:20.817456+00:00", "trade", 15.05, 74.0]
["2026-09-11T19:55:20.817459+00:00", "trade", 15.05, 79.0]
["2026-09-11T19:55:20.817537+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:20.817562+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:20.817607+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:20.817647+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:20.817707+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:20.817707+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:20.817898+00:00", "trade", 15.055, 26.0]
["2026-09-11T19:55:20.818238+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:20.818292+00:00", "trade", 15.05, 10.0]
["2026-09-11T19:55:20.818533+00:00", "trade", 15.05, 31.0]
["2026-09-11T19:55:20.819045+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:20.819300+00:00", "trade", 15.05, 1.0]
["2026-09-11T19:55:20.820048+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:20.820464+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:20.840599+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:55:20.881082+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:20.881153+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:20.882201+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:21.008326+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:21.008351+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:21.009945+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:21.349338+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:21.349387+00:00", "trade", 15.05, 300.0]
["2026-09-11T19:55:21.364859+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:21.364925+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:21.367150+00:00", "trade", 15.055, 19.0]
["2026-09-11T19:55:21.533321+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:21.557080+00:00", "trade", 15.0678, 43.0]
["2026-09-11T19:55:21.697272+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:22.024721+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:22.025378+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:22.025460+00:00", "trade", 15.05, 200.0]
["2026-09-11T19:55:22.025598+00:00", "trade", 15.055, 10.0]
["2026-09-11T19:55:22.025984+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:22.025998+00:00", "trade", 15.05, 10.0]
["2026-09-11T19:55:22.025998+00:00", "trade", 15.05, 80.0]
["2026-09-11T19:55:22.026120+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:22.026641+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:22.029598+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:22.323723+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:22.350095+00:00", "trade", 15.055, 70.0]
["2026-09-11T19:55:22.351117+00:00", "trade", 15.055, 2.0]
["2026-09-11T19:55:22.497482+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:22.497497+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:22.497557+00:00", "trade", 15.055, 116.0]
["2026-09-11T19:55:22.532540+00:00", "trade", 15.055, 200.0]
["2026-09-11T19:55:22.532606+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:22.539818+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:22.864846+00:00", "trade", 15.0642, 6.0]
["2026-09-11T19:55:22.865067+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:22.881020+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:24.066453+00:00", "trade", 15.055, 20.0]
["2026-09-11T19:55:24.067864+00:00", "trade", 15.055, 28.0]
["2026-09-11T19:55:24.069420+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:24.335629+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:24.578062+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:24.731965+00:00", "trade", 15.0662, 15.0]
["2026-09-11T19:55:25.107773+00:00", "trade", 15.055, 6.0]
["2026-09-11T19:55:25.212356+00:00", "trade", 15.05, 24.0]
["2026-09-11T19:55:25.212397+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:25.212582+00:00", "trade", 15.055, 200.0]
["2026-09-11T19:55:25.212834+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:25.212834+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:25.213234+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:25.213475+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:25.606844+00:00", "trade", 15.0573, 41.0]
["2026-09-11T19:55:25.779600+00:00", "trade", 15.061, 5.0]
["2026-09-11T19:55:25.920012+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:25.920022+00:00", "trade", 15.05, 300.0]
["2026-09-11T19:55:26.452338+00:00", "trade", 15.055, 400.0]
["2026-09-11T19:55:26.588649+00:00", "trade", 15.055, 200.0]
["2026-09-11T19:55:26.588686+00:00", "trade", 15.055, 200.0]
["2026-09-11T19:55:26.607922+00:00", "trade", 15.055, 270.0]
["2026-09-11T19:55:26.607952+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:26.617930+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:26.627132+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:55:26.685104+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:55:26.762120+00:00", "trade", 15.0949, 11.0]
["2026-09-11T19:55:26.773745+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:26.773805+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:26.785889+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:26.785919+00:00", "trade", 15.0949, 23.0]
["2026-09-11T19:55:26.971491+00:00", "trade", 15.0949, 23.0]
["2026-09-11T19:55:26.979510+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:26.986843+00:00", "trade", 15.0949, 10.0]
["2026-09-11T19:55:27.019657+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:55:27.038454+00:00", "trade", 15.0949, 400.0]
["2026-09-11T19:55:27.137020+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:27.137171+00:00", "trade", 15.05, 200.0]
["2026-09-11T19:55:27.171888+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:55:27.408245+00:00", "trade", 15.05, 1.0]
["2026-09-11T19:55:27.408248+00:00", "trade", 15.05, 2.0]
["2026-09-11T19:55:27.408248+00:00", "trade", 15.05, 70.0]
["2026-09-11T19:55:27.408252+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:55:27.408252+00:00", "trade", 15.05, 10.0]
["2026-09-11T19:55:27.408254+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:55:27.408257+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:55:27.408287+00:00", "trade", 15.05, 1.0]
["2026-09-11T19:55:27.408287+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:55:27.408294+00:00", "trade", 15.05, 80.0]
["2026-09-11T19:55:27.408294+00:00", "trade", 15.05, 4.0]
["2026-09-11T19:55:27.408296+00:00", "quote", 15.05, 15.05]
["2026-09-11T19:55:27.408296+00:00", "quote", 15.05, 15.05]
["2026-09-11T19:55:27.408299+00:00", "trade", 15.05, 300.0]
["2026-09-11T19:55:27.408299+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:55:27.408302+00:00", "trade", 15.05, 10.0]
["2026-09-11T19:55:27.408302+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:55:27.408306+00:00", "trade", 15.05, 200.0]
["2026-09-11T19:55:27.408306+00:00", "trade", 15.05, 50.0]
["2026-09-11T19:55:27.408311+00:00", "trade", 15.05, 22.0]
["2026-09-11T19:55:27.408311+00:00", "trade", 15.05, 15.0]
["2026-09-11T19:55:27.408311+00:00", "trade", 15.05, 1000.0]
["2026-09-11T19:55:27.408311+00:00", "trade", 15.05, 400.0]
["2026-09-11T19:55:27.408314+00:00", "trade", 15.05, 400.0]
["2026-09-11T19:55:27.408316+00:00", "quote", 15.05, 15.05]
["2026-09-11T19:55:27.408327+00:00", "quote", 15.05, 15.05]
["2026-09-11T19:55:27.408332+00:00", "quote", 15.05, 15.05]
["2026-09-11T19:55:27.408336+00:00", "quote", 15.05, 15.05]
["2026-09-11T19:55:27.408366+00:00", "quote", 15.05, 15.05]
["2026-09-11T19:55:27.408498+00:00", "trade", 15.05, 20.0]
["2026-09-11T19:55:27.408501+00:00", "trade", 15.05, 20.0]
["2026-09-11T19:55:27.408504+00:00", "trade", 15.05, 200.0]
["2026-09-11T19:55:27.408504+00:00", "trade", 15.05, 60.0]
["2026-09-11T19:55:27.408507+00:00", "trade", 15.05, 200.0]
["2026-09-11T19:55:27.408507+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:55:27.408510+00:00", "trade", 15.05, 40.0]
["2026-09-11T19:55:27.408513+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:55:27.408532+00:00", "quote", 15.05, 15.05]
["2026-09-11T19:55:27.408532+00:00", "quote", 15.05, 15.05]
["2026-09-11T19:55:27.408537+00:00", "quote", 15.05, 15.05]
["2026-09-11T19:55:27.408543+00:00", "trade", 15.05, 80.0]
["2026-09-11T19:55:27.408552+00:00", "quote", 15.05, 15.05]
["2026-09-11T19:55:27.408602+00:00", "quote", 15.05, 15.05]
["2026-09-11T19:55:27.408602+00:00", "quote", 15.05, 15.05]
["2026-09-11T19:55:27.408612+00:00", "quote", 15.05, 15.05]
["2026-09-11T19:55:27.408627+00:00", "quote", 15.05, 15.05]
["2026-09-11T19:55:27.408681+00:00", "trade", 15.05, 10.0]
["2026-09-11T19:55:27.408717+00:00", "quote", 15.05, 15.05]
["2026-09-11T19:55:27.408832+00:00", "quote", 15.05, 15.05]
["2026-09-11T19:55:27.408863+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.408903+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.409269+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.409319+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.409319+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.409344+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.409384+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.409429+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.409469+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.409475+00:00", "trade", 15.05, 240.0]
["2026-09-11T19:55:27.409509+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.409549+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.409740+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.409825+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.409855+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.409855+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.409950+00:00", "trade", 15.05, 225.0]
["2026-09-11T19:55:27.410043+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:55:27.410426+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.412476+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.412596+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.412842+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.413824+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.414290+00:00", "trade", 15.045, 51.0]
["2026-09-11T19:55:27.415398+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.415739+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.416065+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.422186+00:00", "trade", 15.045, 10.0]
["2026-09-11T19:55:27.423653+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.427178+00:00", "trade", 15.045, 29.0]
["2026-09-11T19:55:27.427231+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.445319+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.507979+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.508284+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.508475+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.512986+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.530703+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.535547+00:00", "trade", 15.04, 17.0]
["2026-09-11T19:55:27.535635+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.535635+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.536832+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.565516+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.589929+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.593607+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.612217+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.651540+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.652047+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.655951+00:00", "trade", 15.045, 120.0]
["2026-09-11T19:55:27.656547+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.657670+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.684880+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.772298+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.773265+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:27.780932+00:00", "trade", 15.0653, 10.0]
["2026-09-11T19:55:27.792050+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:28.245502+00:00", "trade", 15.0649, 1.0]
["2026-09-11T19:55:28.408373+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:28.408423+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:28.556014+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:28.615145+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:28.660794+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:28.795924+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:55:28.801740+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:28.819331+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:28.821462+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:28.821467+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:28.821614+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:55:28.878006+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:28.893674+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:28.899031+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:28.901331+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:55:29.033131+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:29.198800+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:29.210097+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:29.210633+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:29.212990+00:00", "trade", 15.045, 500.0]
["2026-09-11T19:55:29.213044+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:29.213059+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:29.213485+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:29.213540+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:29.213585+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:29.213691+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:29.215415+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:29.282419+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:29.282469+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:29.348777+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:29.349103+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:29.349419+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:30.006774+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:30.006856+00:00", "trade", 15.045, 200.0]
["2026-09-11T19:55:30.011185+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:30.032931+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:30.033688+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:30.033703+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:30.033716+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:55:30.034169+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:30.040299+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:55:30.040479+00:00", "trade", 15.045, 132.0]
["2026-09-11T19:55:30.049038+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:55:30.145140+00:00", "trade", 15.0647, 25.0]
["2026-09-11T19:55:30.299098+00:00", "trade", 15.0629, 43.0]
["2026-09-11T19:55:30.546750+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:30.546925+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:30.584339+00:00", "trade", 15.0589, 10.0]
["2026-09-11T19:55:30.692390+00:00", "trade", 15.045, 15.0]
["2026-09-11T19:55:30.720268+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:30.945587+00:00", "trade", 15.045, 3.0]
["2026-09-11T19:55:31.131853+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:31.238828+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:31.264547+00:00", "trade", 15.04, 2400.0]
["2026-09-11T19:55:31.265675+00:00", "trade", 15.045, 2.0]
["2026-09-11T19:55:31.265831+00:00", "trade", 15.045, 158.0]
["2026-09-11T19:55:31.281630+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:31.282404+00:00", "trade", 15.045, 2.0]
["2026-09-11T19:55:31.357481+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:31.954522+00:00", "trade", 15.0427, 2800.0]
["2026-09-11T19:55:32.010750+00:00", "trade", 15.045, 16.0]
["2026-09-11T19:55:32.077151+00:00", "trade", 15.0581, 6.0]
["2026-09-11T19:55:32.191201+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:32.193459+00:00", "trade", 15.045, 424.0]
["2026-09-11T19:55:32.193459+00:00", "trade", 15.045, 276.0]
["2026-09-11T19:55:32.193640+00:00", "trade", 15.045, 200.0]
["2026-09-11T19:55:32.194352+00:00", "trade", 15.045, 300.0]
["2026-09-11T19:55:32.196498+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:32.197621+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:32.197912+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:32.198508+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:32.198543+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:32.200984+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:32.201465+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:32.360945+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:32.459812+00:00", "trade", 15.0401, 3300.0]
["2026-09-11T19:55:33.434587+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:33.537692+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:33.537762+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:33.537863+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:33.537865+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:55:33.538344+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:33.538379+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:33.538660+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:33.538660+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:33.539181+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:33.539622+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:33.540990+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:33.725532+00:00", "trade", 15.0575, 8.0]
["2026-09-11T19:55:34.210946+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:34.211030+00:00", "trade", 15.045, 47.0]
["2026-09-11T19:55:34.211036+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:34.211797+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:34.211918+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:34.238601+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:34.265576+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:34.355346+00:00", "trade", 15.045, 26.0]
["2026-09-11T19:55:34.535605+00:00", "trade", 15.045, 4.0]
["2026-09-11T19:55:34.535767+00:00", "trade", 15.045, 7.0]
["2026-09-11T19:55:34.675111+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:34.676113+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:34.862091+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:34.863520+00:00", "trade", 15.045, 200.0]
["2026-09-11T19:55:34.863520+00:00", "trade", 15.045, 300.0]
["2026-09-11T19:55:34.920160+00:00", "trade", 15.0633, 23.0]
["2026-09-11T19:55:35.061007+00:00", "trade", 15.045, 10.0]
["2026-09-11T19:55:35.221487+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:35.443626+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:35.538231+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:35.971819+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:55:35.971954+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:35.972731+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:35.972841+00:00", "trade", 15.05, 2.0]
["2026-09-11T19:55:36.054188+00:00", "trade", 15.045, 10.0]
["2026-09-11T19:55:36.058548+00:00", "trade", 15.045, 30.0]
["2026-09-11T19:55:36.549455+00:00", "trade", 15.0556, 2.0]
["2026-09-11T19:55:36.763538+00:00", "trade", 15.0574, 12.0]
["2026-09-11T19:55:36.912158+00:00", "trade", 15.045, 400.0]
["2026-09-11T19:55:36.912395+00:00", "trade", 15.045, 200.0]
["2026-09-11T19:55:36.913289+00:00", "trade", 15.045, 4.0]
["2026-09-11T19:55:36.915361+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:36.918268+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:36.918350+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:55:36.918353+00:00", "trade", 15.04, 300.0]
["2026-09-11T19:55:36.918353+00:00", "trade", 15.04, 96.0]
["2026-09-11T19:55:36.918398+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:36.921555+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:36.980610+00:00", "trade", 15.0471, 13.0]
["2026-09-11T19:55:36.981223+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:37.185690+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:37.914886+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:37.935323+00:00", "trade", 15.0573, 9.0]
["2026-09-11T19:55:38.132479+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:55:38.138679+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:38.460268+00:00", "trade", 15.0616, 4.0]
["2026-09-11T19:55:38.521982+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:38.892437+00:00", "trade", 15.04, 300.0]
["2026-09-11T19:55:38.892437+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:55:38.892437+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:55:38.897957+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:38.922192+00:00", "trade", 15.045, 9.0]
["2026-09-11T19:55:39.029416+00:00", "trade", 15.045, 10.0]
["2026-09-11T19:55:39.163301+00:00", "trade", 15.063, 35.0]
["2026-09-11T19:55:39.456778+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:39.456983+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:39.458266+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:39.601753+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:39.684117+00:00", "trade", 15.0571, 14.0]
["2026-09-11T19:55:39.902123+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:39.902459+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:40.091745+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:40.109973+00:00", "trade", 15.045, 200.0]
["2026-09-11T19:55:40.110720+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:40.111203+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:55:40.130476+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:55:40.130518+00:00", "trade", 15.045, 900.0]
["2026-09-11T19:55:40.130522+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:40.130548+00:00", "trade", 15.045, 1000.0]
["2026-09-11T19:55:40.130548+00:00", "trade", 15.045, 1000.0]
["2026-09-11T19:55:40.130551+00:00", "trade", 15.045, 1000.0]
["2026-09-11T19:55:40.130635+00:00", "trade", 15.045, 1000.0]
["2026-09-11T19:55:40.131068+00:00", "trade", 15.045, 1000.0]
["2026-09-11T19:55:40.131083+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:40.131103+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:40.131104+00:00", "trade", 15.045, 99.0]
["2026-09-11T19:55:40.131119+00:00", "trade", 15.045, 450.0]
["2026-09-11T19:55:40.131123+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:40.131123+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:40.131155+00:00", "trade", 15.045, 953.0]
["2026-09-11T19:55:40.131155+00:00", "trade", 15.045, 450.0]
["2026-09-11T19:55:40.131158+00:00", "trade", 15.045, 410.0]
["2026-09-11T19:55:40.131179+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:40.131230+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:55:40.131246+00:00", "trade", 15.045, 953.0]
["2026-09-11T19:55:40.131270+00:00", "trade", 15.045, 47.0]
["2026-09-11T19:55:40.131378+00:00", "trade", 15.05, 1.0]
["2026-09-11T19:55:40.131384+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:40.131424+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:40.131438+00:00", "trade", 15.05, 10.0]
["2026-09-11T19:55:40.131448+00:00", "trade", 15.045, 450.0]
["2026-09-11T19:55:40.131448+00:00", "trade", 15.05, 20.0]
["2026-09-11T19:55:40.131448+00:00", "trade", 15.05, 69.0]
["2026-09-11T19:55:40.131456+00:00", "trade", 15.045, 450.0]
["2026-09-11T19:55:40.131468+00:00", "trade", 15.05, 31.0]
["2026-09-11T19:55:40.131475+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:40.131480+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:40.131480+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:40.131483+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:55:40.131492+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:55:40.131549+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:55:40.131600+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:40.131600+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:40.131624+00:00", "trade", 15.05, 10.0]
["2026-09-11T19:55:40.131627+00:00", "trade", 15.05, 34.0]
["2026-09-11T19:55:40.131675+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:40.131680+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:40.131680+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:40.131800+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:40.131829+00:00", "trade", 15.045, 56.0]
["2026-09-11T19:55:40.131868+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:55:40.132006+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:40.132046+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:40.132086+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:40.132086+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:40.132154+00:00", "trade", 15.045, 1000.0]
["2026-09-11T19:55:40.132206+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:40.132226+00:00", "trade", 15.045, 200.0]
["2026-09-11T19:55:40.132337+00:00", "trade", 15.045, 51.0]
["2026-09-11T19:55:40.132442+00:00", "trade", 15.045, 55.0]
["2026-09-11T19:55:40.132487+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:40.133203+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:40.133447+00:00", "trade", 15.0455, 62.0]
["2026-09-11T19:55:40.137524+00:00", "trade", 15.045, 400.0]
["2026-09-11T19:55:40.138192+00:00", "trade", 15.045, 4900.0]
["2026-09-11T19:55:40.138769+00:00", "trade", 15.045, 400.0]
["2026-09-11T19:55:40.138847+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:40.139464+00:00", "trade", 15.045, 94.0]
["2026-09-11T19:55:40.140501+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:40.142516+00:00", "trade", 15.045, 400.0]
["2026-09-11T19:55:40.265488+00:00", "trade", 15.045, 11.0]
["2026-09-11T19:55:40.273923+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:40.276479+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:55:40.276483+00:00", "trade", 15.045, 200.0]
["2026-09-11T19:55:40.315996+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:55:40.333079+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:40.333144+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:40.339449+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:55:40.339460+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:41.028276+00:00", "trade", 15.0556, 394.0]
["2026-09-11T19:55:41.516056+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:42.215136+00:00", "trade", 15.045, 800.0]
["2026-09-11T19:55:42.215139+00:00", "trade", 15.045, 400.0]
["2026-09-11T19:55:42.217677+00:00", "trade", 15.045, 18.0]
["2026-09-11T19:55:42.217824+00:00", "trade", 15.045, 51.0]
["2026-09-11T19:55:42.218561+00:00", "trade", 15.045, 553.0]
["2026-09-11T19:55:42.218561+00:00", "trade", 15.045, 247.0]
["2026-09-11T19:55:42.219845+00:00", "trade", 15.0448, 53.0]
["2026-09-11T19:55:42.326181+00:00", "trade", 15.0499, 16.0]
["2026-09-11T19:55:42.355297+00:00", "trade", 15.045, 33.0]
["2026-09-11T19:55:42.725319+00:00", "trade", 15.045, 1.0]
["2026-09-11T19:55:42.841994+00:00", "trade", 15.045, 10.0]
["2026-09-11T19:55:42.912336+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:42.916619+00:00", "trade", 15.045, 200.0]
["2026-09-11T19:55:43.613531+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:43.613576+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:43.613613+00:00", "trade", 15.04, 201.0]
["2026-09-11T19:55:43.613621+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:43.614218+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:43.614218+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:43.614326+00:00", "trade", 15.04, 99.0]
["2026-09-11T19:55:43.614328+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:43.614393+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:43.614458+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:43.614458+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:43.618536+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:55:43.652138+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:43.845138+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:43.845769+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:44.175600+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:44.175808+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:55:44.524590+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:55:44.773042+00:00", "trade", 15.045, 101.0]
["2026-09-11T19:55:44.773111+00:00", "trade", 15.045, 400.0]
["2026-09-11T19:55:44.773168+00:00", "trade", 15.045, 400.0]
["2026-09-11T19:55:44.773220+00:00", "trade", 15.045, 99.0]
["2026-09-11T19:55:44.773794+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:44.773830+00:00", "trade", 15.04, 10.0]
["2026-09-11T19:55:44.773864+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:44.773979+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:44.774390+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:44.774877+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:44.774907+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:44.777102+00:00", "trade", 15.0471, 10.0]
["2026-09-11T19:55:44.795461+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:44.795546+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:44.813759+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:45.103637+00:00", "trade", 15.0611, 5.0]
["2026-09-11T19:55:45.148621+00:00", "trade", 15.045, 10.0]
["2026-09-11T19:55:45.335772+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:45.335877+00:00", "trade", 15.04, 99.0]
["2026-09-11T19:55:45.335892+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:55:45.335916+00:00", "trade", 15.04, 201.0]
["2026-09-11T19:55:45.343826+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:45.346007+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:45.694707+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:46.049958+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:46.054193+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:46.288814+00:00", "trade", 15.0898, 7.0]
["2026-09-11T19:55:46.289848+00:00", "trade", 15.04, 6.0]
["2026-09-11T19:55:46.753969+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:46.754431+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:46.756785+00:00", "trade", 15.045, 200.0]
["2026-09-11T19:55:46.756785+00:00", "trade", 15.045, 300.0]
["2026-09-11T19:55:46.756851+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:46.756921+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:46.757687+00:00", "trade", 15.045, 300.0]
["2026-09-11T19:55:46.758067+00:00", "trade", 15.0438, 50.0]
["2026-09-11T19:55:46.769336+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:46.769386+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:47.268694+00:00", "trade", 15.045, 10.0]
["2026-09-11T19:55:47.348588+00:00", "trade", 15.045, 237.0]
["2026-09-11T19:55:47.349202+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:47.349277+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:47.349740+00:00", "trade", 15.045, 7.0]
["2026-09-11T19:55:47.349915+00:00", "trade", 15.045, 36.0]
["2026-09-11T19:55:47.362121+00:00", "trade", 15.045, 50.0]
["2026-09-11T19:55:47.405912+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:47.406654+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:47.410912+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:55:47.413802+00:00", "trade", 15.0499, 11.0]
["2026-09-11T19:55:47.633599+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:47.644890+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:55:47.738419+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:47.877407+00:00", "trade", 15.045, 2800.0]
["2026-09-11T19:55:47.932880+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:55:47.932880+00:00", "trade", 15.04, 10.0]
["2026-09-11T19:55:47.932883+00:00", "trade", 15.04, 90.0]
["2026-09-11T19:55:47.932962+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:47.932967+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:47.932972+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:47.933313+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:47.934380+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:47.934821+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:47.935939+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:47.942996+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:47.943026+00:00", "trade", 15.045, 10.0]
["2026-09-11T19:55:48.064390+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:48.065021+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:48.085911+00:00", "trade", 15.04, 5.0]
["2026-09-11T19:55:48.360044+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:48.360093+00:00", "trade", 15.045, 2.0]
["2026-09-11T19:55:48.360760+00:00", "trade", 15.045, 3.0]
["2026-09-11T19:55:48.360976+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:48.361054+00:00", "trade", 15.05, 376.0]
["2026-09-11T19:55:48.361063+00:00", "trade", 15.045, 138.0]
["2026-09-11T19:55:48.512788+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:48.512848+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:48.523694+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:48.524945+00:00", "trade", 15.04, 200.0]
["2026-09-11T19:55:48.661545+00:00", "trade", 15.0592, 10.0]
["2026-09-11T19:55:48.751947+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:48.968642+00:00", "trade", 15.0607, 9.0]
["2026-09-11T19:55:49.159248+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:55:49.159320+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:55:49.159970+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:55:49.160039+00:00", "trade", 15.045, 9.0]
["2026-09-11T19:55:49.186225+00:00", "trade", 15.0592, 10.0]
["2026-09-11T19:55:49.205065+00:00", "trade", 15.0592, 9.0]
["2026-09-11T19:55:49.209275+00:00", "trade", 15.0471, 11.0]
["2026-09-11T19:55:49.218805+00:00", "trade", 15.0592, 8.0]
["2026-09-11T19:55:49.235086+00:00", "trade", 15.0892, 3.0]
["2026-09-11T19:55:49.394549+00:00", "trade", 15.045, 10.0]
["2026-09-11T19:55:49.759757+00:00", "trade", 15.0592, 30.0]
["2026-09-11T19:55:49.798169+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:49.859288+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:55:50.006738+00:00", "trade", 15.045, 200.0]
["2026-09-11T19:55:50.007497+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:50.007586+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:55:50.007653+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:50.092560+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:50.092647+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:55:50.092720+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:50.206697+00:00", "trade", 15.045, 132.0]
["2026-09-11T19:55:50.206767+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:50.251299+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:55:50.311833+00:00", "trade", 15.04, 183.0]
["2026-09-11T19:55:50.311833+00:00", "trade", 15.04, 20.0]
["2026-09-11T19:55:50.311839+00:00", "trade", 15.04, 11.0]
["2026-09-11T19:55:50.311839+00:00", "trade", 15.04, 186.0]
["2026-09-11T19:55:50.311842+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:55:50.311842+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:50.311845+00:00", "trade", 15.04, 268.0]
["2026-09-11T19:55:50.311848+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:55:50.311848+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:55:50.311848+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:55:50.311902+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:50.311952+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:50.311952+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:50.311987+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:50.312794+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:50.313315+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:50.314393+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:50.369348+00:00", "trade", 15.045, 113.0]
["2026-09-11T19:55:50.753579+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:50.873525+00:00", "trade", 15.04, 200.0]
["2026-09-11T19:55:50.897411+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:51.271753+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:51.311903+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:51.552963+00:00", "trade", 15.0526, 169.0]
["2026-09-11T19:55:51.658804+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:51.891769+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:52.099133+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:52.160514+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:52.160515+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:55:52.160515+00:00", "trade", 15.04, 76.0]
["2026-09-11T19:55:52.160569+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:52.160635+00:00", "trade", 15.04, 16.0]
["2026-09-11T19:55:52.160693+00:00", "trade", 15.04, 124.0]
["2026-09-11T19:55:52.160695+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:55:52.160700+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:52.160702+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:55:52.160702+00:00", "trade", 15.04, 14.0]
["2026-09-11T19:55:52.160702+00:00", "trade", 15.04, 10.0]
["2026-09-11T19:55:52.160706+00:00", "trade", 15.04, 700.0]
["2026-09-11T19:55:52.160706+00:00", "trade", 15.04, 300.0]
["2026-09-11T19:55:52.160711+00:00", "trade", 15.04, 32.0]
["2026-09-11T19:55:52.160711+00:00", "trade", 15.04, 400.0]
["2026-09-11T19:55:52.160711+00:00", "trade", 15.04, 600.0]
["2026-09-11T19:55:52.160713+00:00", "trade", 15.04, 32.0]
["2026-09-11T19:55:52.160795+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:55:52.160837+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:55:52.160846+00:00", "trade", 15.04, 8.0]
["2026-09-11T19:55:52.160846+00:00", "trade", 15.04, 120.0]
["2026-09-11T19:55:52.160849+00:00", "trade", 15.04, 160.0]
["2026-09-11T19:55:52.160880+00:00", "quote", 15.04, 15.04]
["2026-09-11T19:55:52.160940+00:00", "quote", 15.04, 15.04]
["2026-09-11T19:55:52.160960+00:00", "quote", 15.04, 15.04]
["2026-09-11T19:55:52.160980+00:00", "quote", 15.04, 15.04]
["2026-09-11T19:55:52.160980+00:00", "quote", 15.04, 15.04]
["2026-09-11T19:55:52.161036+00:00", "trade", 15.04, 6.0]
["2026-09-11T19:55:52.161039+00:00", "trade", 15.04, 6.0]
["2026-09-11T19:55:52.161039+00:00", "trade", 15.04, 75.0]
["2026-09-11T19:55:52.161040+00:00", "quote", 15.04, 15.04]
["2026-09-11T19:55:52.161040+00:00", "quote", 15.04, 15.04]
["2026-09-11T19:55:52.161042+00:00", "trade", 15.04, 161.0]
["2026-09-11T19:55:52.161044+00:00", "trade", 15.04, 176.0]
["2026-09-11T19:55:52.161045+00:00", "quote", 15.04, 15.04]
["2026-09-11T19:55:52.161045+00:00", "quote", 15.04, 15.04]
["2026-09-11T19:55:52.161054+00:00", "trade", 15.04, 373.0]
["2026-09-11T19:55:52.161056+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:52.161116+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:52.161116+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:52.161136+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:52.161141+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:52.161171+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:52.161271+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:52.161273+00:00", "trade", 15.04, 450.0]
["2026-09-11T19:55:52.161361+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:52.161371+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:52.161441+00:00", "trade", 15.04, 10.0]
["2026-09-11T19:55:52.161451+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:52.162123+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:52.162744+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:52.163135+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:52.164303+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:52.164812+00:00", "trade", 15.035, 123.0]
["2026-09-11T19:55:52.164965+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:52.165125+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:52.165323+00:00", "trade", 15.035, 10.0]
["2026-09-11T19:55:52.166218+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:52.168263+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:52.168318+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:52.168682+00:00", "trade", 15.04, 1100.0]
["2026-09-11T19:55:52.171059+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:52.171410+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:52.178149+00:00", "trade", 15.035, 90.0]
["2026-09-11T19:55:52.184411+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:52.187914+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:52.189478+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:52.190848+00:00", "trade", 15.035, 11.0]
["2026-09-11T19:55:52.204810+00:00", "trade", 15.035, 62.0]
["2026-09-11T19:55:52.234560+00:00", "trade", 15.0371, 15.0]
["2026-09-11T19:55:52.261013+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:52.261023+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:52.261270+00:00", "trade", 15.035, 100.0]
["2026-09-11T19:55:52.269784+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:52.280742+00:00", "trade", 15.035, 200.0]
["2026-09-11T19:55:52.421811+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:52.679584+00:00", "trade", 15.035, 3.0]
["2026-09-11T19:55:52.684367+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:52.776376+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:52.820431+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:53.160566+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:53.177432+00:00", "trade", 15.035, 12.0]
["2026-09-11T19:55:53.397099+00:00", "trade", 15.035, 69.0]
["2026-09-11T19:55:53.627623+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:53.827935+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:53.921598+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:54.008389+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:54.137823+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:54.180374+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:54.182942+00:00", "trade", 15.035, 131.0]
["2026-09-11T19:55:54.184064+00:00", "trade", 15.035, 2.0]
["2026-09-11T19:55:54.184271+00:00", "trade", 15.035, 184.0]
["2026-09-11T19:55:54.252897+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:54.255189+00:00", "trade", 15.035, 600.0]
["2026-09-11T19:55:55.091669+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:55.119586+00:00", "trade", 15.035, 365.0]
["2026-09-11T19:55:55.403447+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:56.198345+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:56.198877+00:00", "trade", 15.0883, 87.0]
["2026-09-11T19:55:56.485035+00:00", "trade", 15.0599, 5.0]
["2026-09-11T19:55:56.940116+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:57.163543+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:57.318843+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:57.319020+00:00", "trade", 15.03, 100.0]
["2026-09-11T19:55:57.324366+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:57.379863+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:57.409714+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:57.409780+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:57.409789+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:57.409794+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:57.409881+00:00", "trade", 15.03, 100.0]
["2026-09-11T19:55:57.409900+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:57.412107+00:00", "trade", 15.03, 58.0]
["2026-09-11T19:55:57.412164+00:00", "trade", 15.03, 442.0]
["2026-09-11T19:55:57.698936+00:00", "trade", 15.035, 2.0]
["2026-09-11T19:55:57.703439+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:57.731430+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:58.215789+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:58.277375+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:58.277435+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:58.283425+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:58.283435+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:58.283440+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:58.283504+00:00", "trade", 15.03, 20.0]
["2026-09-11T19:55:58.291138+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:58.292612+00:00", "trade", 15.03, 180.0]
["2026-09-11T19:55:58.609341+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:58.639281+00:00", "trade", 15.0301, 2.0]
["2026-09-11T19:55:58.640282+00:00", "trade", 15.035, 3.0]
["2026-09-11T19:55:58.700127+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:58.720230+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:58.720408+00:00", "trade", 15.035, 10.0]
["2026-09-11T19:55:59.304089+00:00", "trade", 15.03, 100.0]
["2026-09-11T19:55:59.306651+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:59.410997+00:00", "trade", 15.0569, 300.0]
["2026-09-11T19:55:59.435062+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:59.435558+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:55:59.484585+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:00.011199+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:00.190573+00:00", "trade", 15.0463, 345.0]
["2026-09-11T19:56:00.419251+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:00.601084+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:00.609043+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:00.816787+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:00.816863+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:00.818166+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:00.818201+00:00", "trade", 15.035, 2800.0]
["2026-09-11T19:56:00.818211+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:00.818221+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:00.819153+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:00.821205+00:00", "trade", 15.03, 59.0]
["2026-09-11T19:56:00.872004+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:00.872011+00:00", "trade", 15.035, 171.0]
["2026-09-11T19:56:00.872069+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:00.872074+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:00.874113+00:00", "trade", 15.035, 8.0]
["2026-09-11T19:56:00.896739+00:00", "trade", 15.0595, 10.0]
["2026-09-11T19:56:00.938277+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:00.938352+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:01.092048+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:01.092108+00:00", "trade", 15.035, 776.0]
["2026-09-11T19:56:01.092183+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:01.266869+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:01.559243+00:00", "trade", 15.0574, 14.0]
["2026-09-11T19:56:01.559837+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:01.577701+00:00", "trade", 15.0574, 3.0]
["2026-09-11T19:56:01.590416+00:00", "trade", 15.0574, 11.0]
["2026-09-11T19:56:01.688980+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:01.689466+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:01.691751+00:00", "trade", 15.035, 353.0]
["2026-09-11T19:56:01.691751+00:00", "trade", 15.035, 147.0]
["2026-09-11T19:56:01.691806+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:01.753383+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:01.757112+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:01.757117+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:01.757182+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:01.757232+00:00", "trade", 15.03, 6.0]
["2026-09-11T19:56:01.757259+00:00", "trade", 15.03, 594.0]
["2026-09-11T19:56:01.758336+00:00", "trade", 15.03, 100.0]
["2026-09-11T19:56:01.764621+00:00", "trade", 15.03, 100.0]
["2026-09-11T19:56:02.075949+00:00", "trade", 15.03, 22.0]
["2026-09-11T19:56:02.076016+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:02.076938+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:02.077419+00:00", "trade", 15.04, 40.0]
["2026-09-11T19:56:02.078016+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:02.079459+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:02.079831+00:00", "trade", 15.035, 100.0]
["2026-09-11T19:56:02.114516+00:00", "trade", 15.0527, 13.0]
["2026-09-11T19:56:02.389573+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:02.401952+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:02.496407+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:02.522514+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:02.533768+00:00", "trade", 15.03, 9.0]
["2026-09-11T19:56:02.533826+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:02.533846+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:02.755629+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:02.755685+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:03.105137+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:03.237251+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:03.237321+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:03.528350+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:03.528417+00:00", "trade", 15.035, 600.0]
["2026-09-11T19:56:03.528507+00:00", "trade", 15.035, 100.0]
["2026-09-11T19:56:03.528507+00:00", "trade", 15.035, 400.0]
["2026-09-11T19:56:03.528520+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:03.528744+00:00", "trade", 15.035, 200.0]
["2026-09-11T19:56:03.528994+00:00", "trade", 15.035, 100.0]
["2026-09-11T19:56:03.529054+00:00", "trade", 15.035, 100.0]
["2026-09-11T19:56:03.529060+00:00", "trade", 15.035, 100.0]
["2026-09-11T19:56:03.529108+00:00", "trade", 15.035, 11.0]
["2026-09-11T19:56:03.529120+00:00", "trade", 15.035, 400.0]
["2026-09-11T19:56:03.530128+00:00", "trade", 15.035, 89.0]
["2026-09-11T19:56:03.530753+00:00", "trade", 15.03, 19.0]
["2026-09-11T19:56:03.533462+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:03.533490+00:00", "trade", 15.035, 1000.0]
["2026-09-11T19:56:03.533552+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:03.533553+00:00", "trade", 15.035, 400.0]
["2026-09-11T19:56:03.533562+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:03.533565+00:00", "trade", 15.035, 1000.0]
["2026-09-11T19:56:03.533572+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:03.533572+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:03.533602+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:03.533619+00:00", "trade", 15.04, 136.0]
["2026-09-11T19:56:03.533619+00:00", "trade", 15.04, 10.0]
["2026-09-11T19:56:03.533622+00:00", "trade", 15.04, 10.0]
["2026-09-11T19:56:03.533622+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:03.533627+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:03.533631+00:00", "trade", 15.035, 450.0]
["2026-09-11T19:56:03.533631+00:00", "trade", 15.04, 5.0]
["2026-09-11T19:56:03.533640+00:00", "trade", 15.035, 450.0]
["2026-09-11T19:56:03.533646+00:00", "trade", 15.035, 450.0]
["2026-09-11T19:56:03.533649+00:00", "trade", 15.035, 600.0]
["2026-09-11T19:56:03.533673+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:03.533682+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:03.533727+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:03.533727+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:03.533752+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:03.533779+00:00", "trade", 15.035, 450.0]
["2026-09-11T19:56:03.533779+00:00", "trade", 15.035, 450.0]
["2026-09-11T19:56:03.533811+00:00", "trade", 15.035, 450.0]
["2026-09-11T19:56:03.533823+00:00", "trade", 15.035, 450.0]
["2026-09-11T19:56:03.533848+00:00", "trade", 15.035, 100.0]
["2026-09-11T19:56:03.533848+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:03.533850+00:00", "trade", 15.035, 300.0]
["2026-09-11T19:56:03.533850+00:00", "trade", 15.035, 50.0]
["2026-09-11T19:56:03.533858+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:03.533920+00:00", "trade", 15.035, 450.0]
["2026-09-11T19:56:03.533933+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:03.533986+00:00", "trade", 15.035, 100.0]
["2026-09-11T19:56:03.533986+00:00", "trade", 15.035, 450.0]
["2026-09-11T19:56:03.534028+00:00", "trade", 15.035, 100.0]
["2026-09-11T19:56:03.534088+00:00", "trade", 15.035, 953.0]
["2026-09-11T19:56:03.534091+00:00", "trade", 15.035, 100.0]
["2026-09-11T19:56:03.534308+00:00", "trade", 15.035, 953.0]
["2026-09-11T19:56:03.534335+00:00", "trade", 15.035, 47.0]
["2026-09-11T19:56:03.534362+00:00", "trade", 15.035, 400.0]
["2026-09-11T19:56:03.534775+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:03.534792+00:00", "trade", 15.035, 400.0]
["2026-09-11T19:56:03.535025+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:03.535065+00:00", "trade", 15.035, 200.0]
["2026-09-11T19:56:03.535219+00:00", "trade", 15.04, 225.0]
["2026-09-11T19:56:03.540183+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:03.541522+00:00", "trade", 15.035, 300.0]
["2026-09-11T19:56:03.544460+00:00", "trade", 15.035, 600.0]
["2026-09-11T19:56:03.557953+00:00", "trade", 15.035, 10.0]
["2026-09-11T19:56:03.593477+00:00", "trade", 15.035, 953.0]
["2026-09-11T19:56:03.594562+00:00", "trade", 15.035, 100.0]
["2026-09-11T19:56:03.594779+00:00", "trade", 15.035, 100.0]
["2026-09-11T19:56:03.594782+00:00", "trade", 15.035, 100.0]
["2026-09-11T19:56:03.594782+00:00", "trade", 15.035, 100.0]
["2026-09-11T19:56:03.594785+00:00", "trade", 15.035, 300.0]
["2026-09-11T19:56:03.595855+00:00", "trade", 15.035, 300.0]
["2026-09-11T19:56:03.602137+00:00", "trade", 15.035, 300.0]
["2026-09-11T19:56:03.602176+00:00", "trade", 15.035, 100.0]
["2026-09-11T19:56:03.604808+00:00", "trade", 15.035, 100.0]
["2026-09-11T19:56:03.606711+00:00", "trade", 15.035, 100.0]
["2026-09-11T19:56:03.607093+00:00", "trade", 15.035, 4900.0]
["2026-09-11T19:56:03.609775+00:00", "trade", 15.035, 2400.0]
["2026-09-11T19:56:03.616364+00:00", "trade", 15.035, 300.0]
["2026-09-11T19:56:03.617194+00:00", "trade", 15.035, 400.0]
["2026-09-11T19:56:03.617453+00:00", "trade", 15.035, 300.0]
["2026-09-11T19:56:03.617777+00:00", "trade", 15.035, 300.0]
["2026-09-11T19:56:03.618298+00:00", "trade", 15.035, 300.0]
["2026-09-11T19:56:03.622676+00:00", "trade", 15.035, 100.0]
["2026-09-11T19:56:03.622883+00:00", "trade", 15.035, 300.0]
["2026-09-11T19:56:03.668938+00:00", "trade", 15.035, 100.0]
["2026-09-11T19:56:03.769356+00:00", "trade", 15.035, 200.0]
["2026-09-11T19:56:03.851777+00:00", "trade", 15.035, 300.0]
["2026-09-11T19:56:03.851780+00:00", "trade", 15.035, 200.0]
["2026-09-11T19:56:03.851846+00:00", "trade", 15.035, 2034.0]
["2026-09-11T19:56:03.852119+00:00", "trade", 15.035, 2234.0]
["2026-09-11T19:56:03.852330+00:00", "trade", 15.035, 2234.0]
["2026-09-11T19:56:03.852333+00:00", "trade", 15.035, 198.0]
["2026-09-11T19:56:03.859874+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:03.869032+00:00", "trade", 15.035, 100.0]
["2026-09-11T19:56:03.982648+00:00", "trade", 15.035, 100.0]
["2026-09-11T19:56:04.068661+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:04.068707+00:00", "trade", 15.035, 100.0]
["2026-09-11T19:56:04.092855+00:00", "trade", 15.0495, 379.0]
["2026-09-11T19:56:04.114415+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:04.128499+00:00", "trade", 15.035, 100.0]
["2026-09-11T19:56:04.169053+00:00", "trade", 15.035, 100.0]
["2026-09-11T19:56:04.416028+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:04.416083+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:04.418440+00:00", "trade", 15.035, 100.0]
["2026-09-11T19:56:04.418443+00:00", "trade", 15.035, 200.0]
["2026-09-11T19:56:04.418957+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:04.418960+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:04.418961+00:00", "trade", 15.04, 84.0]
["2026-09-11T19:56:04.418993+00:00", "trade", 15.035, 1000.0]
["2026-09-11T19:56:04.419010+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:04.419025+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:04.419035+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:04.426779+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:04.426784+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:04.426854+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:04.431365+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:04.431405+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:04.528598+00:00", "trade", 15.0399, 11.0]
["2026-09-11T19:56:04.532267+00:00", "trade", 15.035, 4.0]
["2026-09-11T19:56:04.538937+00:00", "trade", 15.035, 953.0]
["2026-09-11T19:56:04.539022+00:00", "trade", 15.035, 953.0]
["2026-09-11T19:56:04.539099+00:00", "trade", 15.035, 594.0]
["2026-09-11T19:56:04.601004+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:04.837001+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:04.837051+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:05.005023+00:00", "trade", 15.035, 700.0]
["2026-09-11T19:56:05.289909+00:00", "trade", 15.0415, 391.0]
["2026-09-11T19:56:05.295358+00:00", "trade", 15.0415, 61.0]
["2026-09-11T19:56:05.300407+00:00", "trade", 15.0415, 18.0]
["2026-09-11T19:56:05.305613+00:00", "trade", 15.0415, 10.0]
["2026-09-11T19:56:05.310475+00:00", "trade", 15.0415, 7.0]
["2026-09-11T19:56:05.419012+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:05.643697+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:05.644881+00:00", "trade", 15.0401, 43.0]
["2026-09-11T19:56:05.811912+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:05.811952+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:05.821124+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:06.218713+00:00", "trade", 15.035, 108.0]
["2026-09-11T19:56:06.736258+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:07.232320+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:07.362078+00:00", "trade", 15.0555, 100.0]
["2026-09-11T19:56:07.409789+00:00", "trade", 15.035, 1000.0]
["2026-09-11T19:56:07.410021+00:00", "trade", 15.035, 953.0]
["2026-09-11T19:56:07.410268+00:00", "trade", 15.035, 1000.0]
["2026-09-11T19:56:07.410316+00:00", "trade", 15.035, 953.0]
["2026-09-11T19:56:07.410511+00:00", "trade", 15.035, 1000.0]
["2026-09-11T19:56:07.469048+00:00", "trade", 15.035, 100.0]
["2026-09-11T19:56:07.535988+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:07.537395+00:00", "trade", 15.035, 28.0]
["2026-09-11T19:56:07.537662+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:07.538171+00:00", "trade", 15.035, 100.0]
["2026-09-11T19:56:07.543049+00:00", "trade", 15.0418, 7.0]
["2026-09-11T19:56:07.543413+00:00", "trade", 15.035, 12.0]
["2026-09-11T19:56:07.618119+00:00", "trade", 15.0825, 100.0]
["2026-09-11T19:56:07.633656+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:07.871867+00:00", "trade", 15.035, 22.0]
["2026-09-11T19:56:07.985158+00:00", "trade", 15.035, 200.0]
["2026-09-11T19:56:07.999536+00:00", "trade", 15.0412, 22.0]
["2026-09-11T19:56:08.068902+00:00", "trade", 15.0371, 14.0]
["2026-09-11T19:56:08.092198+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:08.095536+00:00", "trade", 15.035, 1000.0]
["2026-09-11T19:56:08.095867+00:00", "trade", 15.035, 1000.0]
["2026-09-11T19:56:08.096287+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:08.101085+00:00", "trade", 15.035, 953.0]
["2026-09-11T19:56:08.104173+00:00", "trade", 15.035, 234.0]
["2026-09-11T19:56:08.104233+00:00", "trade", 15.035, 766.0]
["2026-09-11T19:56:08.168915+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:08.168965+00:00", "trade", 15.035, 100.0]
["2026-09-11T19:56:08.315670+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:08.406579+00:00", "trade", 15.035, 2805.0]
["2026-09-11T19:56:08.435947+00:00", "trade", 15.035, 400.0]
["2026-09-11T19:56:08.435950+00:00", "trade", 15.035, 974.0]
["2026-09-11T19:56:08.435968+00:00", "trade", 15.035, 500.0]
["2026-09-11T19:56:08.435972+00:00", "trade", 15.035, 200.0]
["2026-09-11T19:56:08.435977+00:00", "trade", 15.035, 100.0]
["2026-09-11T19:56:08.436016+00:00", "trade", 15.035, 200.0]
["2026-09-11T19:56:08.436031+00:00", "trade", 15.035, 400.0]
["2026-09-11T19:56:08.436034+00:00", "trade", 15.035, 487.0]
["2026-09-11T19:56:08.436103+00:00", "trade", 15.035, 226.0]
["2026-09-11T19:56:08.436455+00:00", "trade", 15.035, 500.0]
["2026-09-11T19:56:08.436530+00:00", "trade", 15.035, 100.0]
["2026-09-11T19:56:08.436563+00:00", "trade", 15.035, 100.0]
["2026-09-11T19:56:08.439555+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:08.439565+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.439565+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:08.439625+00:00", "trade", 15.04, 10.0]
["2026-09-11T19:56:08.439628+00:00", "trade", 15.04, 166.0]
["2026-09-11T19:56:08.439643+00:00", "trade", 15.04, 5.0]
["2026-09-11T19:56:08.439646+00:00", "trade", 15.04, 300.0]
["2026-09-11T19:56:08.439649+00:00", "trade", 15.04, 400.0]
["2026-09-11T19:56:08.439652+00:00", "trade", 15.04, 200.0]
["2026-09-11T19:56:08.439655+00:00", "trade", 15.04, 300.0]
["2026-09-11T19:56:08.439655+00:00", "trade", 15.04, 400.0]
["2026-09-11T19:56:08.439658+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.439682+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.439682+00:00", "trade", 15.04, 200.0]
["2026-09-11T19:56:08.439685+00:00", "trade", 15.04, 154.0]
["2026-09-11T19:56:08.439685+00:00", "trade", 15.04, 10.0]
["2026-09-11T19:56:08.439688+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.439688+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.439692+00:00", "trade", 15.04, 1.0]
["2026-09-11T19:56:08.439692+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.439696+00:00", "trade", 15.04, 200.0]
["2026-09-11T19:56:08.439700+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.439700+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.439704+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.439704+00:00", "trade", 15.04, 200.0]
["2026-09-11T19:56:08.439704+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.439706+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.439709+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.439811+00:00", "trade", 15.04, 416.0]
["2026-09-11T19:56:08.439814+00:00", "trade", 15.04, 600.0]
["2026-09-11T19:56:08.439818+00:00", "trade", 15.04, 500.0]
["2026-09-11T19:56:08.439820+00:00", "trade", 15.04, 1000.0]
["2026-09-11T19:56:08.439826+00:00", "trade", 15.04, 400.0]
["2026-09-11T19:56:08.439826+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.439832+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.439832+00:00", "trade", 15.04, 10.0]
["2026-09-11T19:56:08.439835+00:00", "trade", 15.04, 14.0]
["2026-09-11T19:56:08.439835+00:00", "trade", 15.04, 500.0]
["2026-09-11T19:56:08.439841+00:00", "trade", 15.04, 1100.0]
["2026-09-11T19:56:08.439841+00:00", "trade", 15.04, 200.0]
["2026-09-11T19:56:08.439847+00:00", "trade", 15.04, 800.0]
["2026-09-11T19:56:08.439847+00:00", "trade", 15.04, 283.0]
["2026-09-11T19:56:08.439850+00:00", "trade", 15.04, 3400.0]
["2026-09-11T19:56:08.439851+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:08.439853+00:00", "trade", 15.04, 800.0]
["2026-09-11T19:56:08.439856+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.439856+00:00", "trade", 15.04, 400.0]
["2026-09-11T19:56:08.439860+00:00", "trade", 15.04, 70.0]
["2026-09-11T19:56:08.439860+00:00", "trade", 15.04, 200.0]
["2026-09-11T19:56:08.439862+00:00", "trade", 15.04, 400.0]
["2026-09-11T19:56:08.439868+00:00", "trade", 15.04, 1300.0]
["2026-09-11T19:56:08.439868+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.439872+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.439872+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.439878+00:00", "trade", 15.04, 1000.0]
["2026-09-11T19:56:08.439878+00:00", "trade", 15.04, 600.0]
["2026-09-11T19:56:08.439878+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.439885+00:00", "trade", 15.04, 300.0]
["2026-09-11T19:56:08.439885+00:00", "trade", 15.04, 5.0]
["2026-09-11T19:56:08.439885+00:00", "trade", 15.04, 6700.0]
["2026-09-11T19:56:08.439889+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.439889+00:00", "trade", 15.04, 1790.0]
["2026-09-11T19:56:08.439896+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.439896+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.439896+00:00", "trade", 15.04, 300.0]
["2026-09-11T19:56:08.439896+00:00", "trade", 15.04, 200.0]
["2026-09-11T19:56:08.439896+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:08.439899+00:00", "trade", 15.04, 200.0]
["2026-09-11T19:56:08.439899+00:00", "trade", 15.04, 500.0]
["2026-09-11T19:56:08.439904+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.439904+00:00", "trade", 15.04, 500.0]
["2026-09-11T19:56:08.439904+00:00", "trade", 15.04, 1200.0]
["2026-09-11T19:56:08.439907+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.439911+00:00", "trade", 15.04, 900.0]
["2026-09-11T19:56:08.439911+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.439918+00:00", "trade", 15.04, 200.0]
["2026-09-11T19:56:08.439918+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.439918+00:00", "trade", 15.04, 19.0]
["2026-09-11T19:56:08.439918+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.439921+00:00", "quote", 15.03, 15.04]
["2026-09-11T19:56:08.439922+00:00", "trade", 15.04, 300.0]
["2026-09-11T19:56:08.439922+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.439922+00:00", "trade", 15.04, 500.0]
["2026-09-11T19:56:08.439922+00:00", "trade", 15.04, 1200.0]
["2026-09-11T19:56:08.439922+00:00", "trade", 15.04, 300.0]
["2026-09-11T19:56:08.439926+00:00", "trade", 15.04, 81.0]
["2026-09-11T19:56:08.439926+00:00", "trade", 15.04, 99.0]
["2026-09-11T19:56:08.439929+00:00", "trade", 15.04, 400.0]
["2026-09-11T19:56:08.439929+00:00", "trade", 15.04, 200.0]
["2026-09-11T19:56:08.439932+00:00", "trade", 15.04, 2539.0]
["2026-09-11T19:56:08.439932+00:00", "trade", 15.04, 1200.0]
["2026-09-11T19:56:08.439935+00:00", "trade", 15.04, 899.0]
["2026-09-11T19:56:08.439935+00:00", "trade", 15.04, 301.0]
["2026-09-11T19:56:08.439936+00:00", "quote", 15.04, 15.04]
["2026-09-11T19:56:08.439937+00:00", "trade", 15.04, 1561.0]
["2026-09-11T19:56:08.439937+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.439937+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.439942+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.439942+00:00", "trade", 15.04, 1300.0]
["2026-09-11T19:56:08.439943+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.440051+00:00", "quote", 15.04, 15.04]
["2026-09-11T19:56:08.440052+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.440056+00:00", "quote", 15.04, 15.04]
["2026-09-11T19:56:08.440066+00:00", "quote", 15.04, 15.04]
["2026-09-11T19:56:08.440141+00:00", "quote", 15.04, 15.04]
["2026-09-11T19:56:08.440146+00:00", "quote", 15.04, 15.04]
["2026-09-11T19:56:08.440156+00:00", "quote", 15.04, 15.04]
["2026-09-11T19:56:08.440190+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.440190+00:00", "trade", 15.04, 360.0]
["2026-09-11T19:56:08.440196+00:00", "trade", 15.04, 257.0]
["2026-09-11T19:56:08.440229+00:00", "trade", 15.04, 3.0]
["2026-09-11T19:56:08.440229+00:00", "trade", 15.04, 3.0]
["2026-09-11T19:56:08.440232+00:00", "trade", 15.04, 2.0]
["2026-09-11T19:56:08.440244+00:00", "trade", 15.04, 200.0]
["2026-09-11T19:56:08.440244+00:00", "trade", 15.04, 200.0]
["2026-09-11T19:56:08.440251+00:00", "quote", 15.04, 15.04]
["2026-09-11T19:56:08.440262+00:00", "trade", 15.04, 140.0]
["2026-09-11T19:56:08.440268+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.440268+00:00", "trade", 15.04, 200.0]
["2026-09-11T19:56:08.440271+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.440271+00:00", "trade", 15.04, 62.0]
["2026-09-11T19:56:08.440271+00:00", "quote", 15.04, 15.04]
["2026-09-11T19:56:08.440302+00:00", "trade", 15.04, 360.0]
["2026-09-11T19:56:08.440322+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.440352+00:00", "quote", 15.04, 15.04]
["2026-09-11T19:56:08.440367+00:00", "trade", 15.04, 75.0]
["2026-09-11T19:56:08.440398+00:00", "trade", 15.04, 140.0]
["2026-09-11T19:56:08.440407+00:00", "quote", 15.04, 15.04]
["2026-09-11T19:56:08.440431+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.440437+00:00", "trade", 15.04, 138.0]
["2026-09-11T19:56:08.440458+00:00", "trade", 15.04, 25.0]
["2026-09-11T19:56:08.440462+00:00", "quote", 15.04, 15.04]
["2026-09-11T19:56:08.440473+00:00", "trade", 15.04, 10.0]
["2026-09-11T19:56:08.440517+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.440517+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.440537+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.440548+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.440553+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.440553+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.440553+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.440553+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.440554+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.440557+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.440557+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.440557+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.440557+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.440562+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.440592+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.440622+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.440642+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.440652+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.440667+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.440677+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.440793+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.440808+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.440853+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.440888+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.440903+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.440923+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.440983+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.440988+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.441086+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.441244+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.441269+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.441309+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.441321+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.441344+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.441364+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.441444+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.441474+00:00", "trade", 15.04, 257.0]
["2026-09-11T19:56:08.441630+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.441685+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.441706+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.441772+00:00", "trade", 15.04, 16.0]
["2026-09-11T19:56:08.441802+00:00", "trade", 15.04, 700.0]
["2026-09-11T19:56:08.441805+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.441976+00:00", "trade", 15.04, 18.0]
["2026-09-11T19:56:08.442066+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.442163+00:00", "trade", 15.04, 15.0]
["2026-09-11T19:56:08.442244+00:00", "trade", 15.04, 24.0]
["2026-09-11T19:56:08.442286+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.442340+00:00", "trade", 15.04, 12.0]
["2026-09-11T19:56:08.442352+00:00", "trade", 15.04, 100.0]
["2026-09-11T19:56:08.442607+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.443224+00:00", "trade", 15.045, 31.0]
["2026-09-11T19:56:08.444005+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.444176+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.445724+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.446326+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.450481+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.464235+00:00", "trade", 15.045, 68.0]
["2026-09-11T19:56:08.466746+00:00", "trade", 15.045, 300.0]
["2026-09-11T19:56:08.470917+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:56:08.470917+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:56:08.470935+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:56:08.471215+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:56:08.473069+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.474688+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.475200+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.475771+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.475954+00:00", "trade", 15.045, 200.0]
["2026-09-11T19:56:08.476041+00:00", "trade", 15.045, 11.0]
["2026-09-11T19:56:08.476150+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:56:08.478137+00:00", "trade", 15.045, 2.0]
["2026-09-11T19:56:08.478198+00:00", "trade", 15.045, 11.0]
["2026-09-11T19:56:08.478261+00:00", "trade", 15.045, 987.0]
["2026-09-11T19:56:08.478583+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.479099+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.495489+00:00", "trade", 15.045, 1000.0]
["2026-09-11T19:56:08.499100+00:00", "trade", 15.045, 1000.0]
["2026-09-11T19:56:08.500219+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:56:08.507316+00:00", "trade", 15.045, 1000.0]
["2026-09-11T19:56:08.511162+00:00", "trade", 15.045, 400.0]
["2026-09-11T19:56:08.511252+00:00", "trade", 15.045, 273.0]
["2026-09-11T19:56:08.511316+00:00", "trade", 15.045, 327.0]
["2026-09-11T19:56:08.512398+00:00", "trade", 15.045, 225.0]
["2026-09-11T19:56:08.513180+00:00", "trade", 15.045, 225.0]
["2026-09-11T19:56:08.513240+00:00", "trade", 15.045, 563.0]
["2026-09-11T19:56:08.513306+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:56:08.513372+00:00", "trade", 15.045, 200.0]
["2026-09-11T19:56:08.522517+00:00", "trade", 15.045, 500.0]
["2026-09-11T19:56:08.538097+00:00", "trade", 15.0466, 10.0]
["2026-09-11T19:56:08.540301+00:00", "trade", 15.045, 17.0]
["2026-09-11T19:56:08.540711+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.541878+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.567742+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:56:08.567817+00:00", "trade", 15.045, 373.0]
["2026-09-11T19:56:08.568100+00:00", "trade", 15.045, 72.0]
["2026-09-11T19:56:08.569705+00:00", "trade", 15.045, 300.0]
["2026-09-11T19:56:08.570057+00:00", "trade", 15.045, 80.0]
["2026-09-11T19:56:08.620942+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.706396+00:00", "trade", 15.045, 900.0]
["2026-09-11T19:56:08.769161+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:56:08.772653+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.773092+00:00", "trade", 15.045, 974.0]
["2026-09-11T19:56:08.773630+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:56:08.776397+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.776482+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.776487+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.776502+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.776634+00:00", "trade", 15.05, 300.0]
["2026-09-11T19:56:08.777033+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:08.969670+00:00", "trade", 15.045, 300.0]
["2026-09-11T19:56:08.986021+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:09.160336+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:56:09.161358+00:00", "trade", 15.045, 3.0]
["2026-09-11T19:56:09.169015+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:56:09.267241+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:09.505768+00:00", "trade", 15.045, 5.0]
["2026-09-11T19:56:09.537527+00:00", "trade", 15.0465, 230.0]
["2026-09-11T19:56:09.778644+00:00", "trade", 15.045, 109.0]
["2026-09-11T19:56:09.781781+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:09.837723+00:00", "trade", 15.045, 324.0]
["2026-09-11T19:56:09.904659+00:00", "trade", 15.0465, 6.0]
["2026-09-11T19:56:10.132226+00:00", "trade", 15.045, 2800.0]
["2026-09-11T19:56:10.813252+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:10.822613+00:00", "trade", 15.0522, 10.0]
["2026-09-11T19:56:10.847257+00:00", "trade", 15.05, 200.0]
["2026-09-11T19:56:10.847263+00:00", "trade", 15.05, 5.0]
["2026-09-11T19:56:10.847266+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:10.847266+00:00", "trade", 15.05, 300.0]
["2026-09-11T19:56:10.847272+00:00", "trade", 15.05, 400.0]
["2026-09-11T19:56:10.847273+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:10.847275+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:10.847275+00:00", "trade", 15.05, 40.0]
["2026-09-11T19:56:10.847279+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:10.847281+00:00", "trade", 15.05, 200.0]
["2026-09-11T19:56:10.847285+00:00", "trade", 15.05, 500.0]
["2026-09-11T19:56:10.847285+00:00", "trade", 15.05, 1000.0]
["2026-09-11T19:56:10.847291+00:00", "trade", 15.05, 500.0]
["2026-09-11T19:56:10.847291+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:10.847296+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:10.847296+00:00", "trade", 15.05, 5.0]
["2026-09-11T19:56:10.847296+00:00", "trade", 15.05, 600.0]
["2026-09-11T19:56:10.847296+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:10.847296+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:10.847296+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:10.847299+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:10.847299+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:10.847299+00:00", "trade", 15.05, 550.0]
["2026-09-11T19:56:10.847373+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:10.847398+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:10.847459+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:10.847784+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:10.848306+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:10.848311+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:10.848346+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:10.848351+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:10.848376+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:10.848391+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:10.850327+00:00", "trade", 15.0485, 10.0]
["2026-09-11T19:56:10.853187+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:10.858856+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:10.871676+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:10.873315+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:11.059331+00:00", "trade", 15.045, 200.0]
["2026-09-11T19:56:11.059980+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:11.060015+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:11.060451+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:11.060947+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:11.060992+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:11.061178+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:11.061453+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:11.083506+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:11.136021+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:11.136038+00:00", "trade", 15.045, 200.0]
["2026-09-11T19:56:11.136642+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:11.136763+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:11.512683+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:11.513685+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:11.779303+00:00", "trade", 15.05, 50.0]
["2026-09-11T19:56:11.779306+00:00", "trade", 15.05, 350.0]
["2026-09-11T19:56:11.779308+00:00", "trade", 15.05, 400.0]
["2026-09-11T19:56:11.779308+00:00", "trade", 15.05, 300.0]
["2026-09-11T19:56:11.779393+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:11.779398+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:11.779408+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:11.779413+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:11.780290+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:11.780295+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:11.780450+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:11.780871+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:11.780956+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:11.780972+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:11.787046+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:11.787211+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:11.787693+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:11.847350+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:12.021128+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:12.021169+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:12.032049+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:12.132604+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:12.366493+00:00", "trade", 15.05, 300.0]
["2026-09-11T19:56:12.366493+00:00", "trade", 15.05, 300.0]
["2026-09-11T19:56:12.366546+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:12.366576+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:12.366576+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:12.366591+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:12.366591+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:12.403845+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:12.403850+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:12.404772+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:12.512253+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:12.572667+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:12.592163+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:13.015962+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:13.023305+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:13.023308+00:00", "trade", 15.05, 200.0]
["2026-09-11T19:56:13.023308+00:00", "trade", 15.05, 200.0]
["2026-09-11T19:56:13.023370+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:13.058729+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:13.058739+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:13.059626+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:13.263928+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:13.366547+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:13.471983+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:13.747008+00:00", "trade", 15.0521, 10.0]
["2026-09-11T19:56:13.748091+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:13.782039+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:13.782042+00:00", "trade", 15.05, 150.0]
["2026-09-11T19:56:13.782042+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:13.782045+00:00", "trade", 15.05, 50.0]
["2026-09-11T19:56:13.782092+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:13.782117+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:13.782135+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:13.783400+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:13.783460+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:13.783946+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:13.870733+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:13.870803+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:14.025697+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:14.338607+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:14.602631+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:14.633434+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:14.689717+00:00", "trade", 15.05, 150.0]
["2026-09-11T19:56:14.689718+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:14.689720+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:14.689723+00:00", "trade", 15.05, 50.0]
["2026-09-11T19:56:14.690676+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:14.690911+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:14.691477+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:14.782098+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:15.005375+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:15.215931+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:56:15.575915+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:56:15.698012+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:15.698014+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:15.698015+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:15.698064+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:15.699007+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:15.699007+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:15.871182+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:15.943594+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:16.121066+00:00", "trade", 15.0505, 13.0]
["2026-09-11T19:56:16.407549+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:16.407549+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:16.408559+00:00", "trade", 15.045, 6.0]
["2026-09-11T19:56:16.408743+00:00", "trade", 15.045, 8.0]
["2026-09-11T19:56:16.408800+00:00", "trade", 15.045, 185.0]
["2026-09-11T19:56:16.408899+00:00", "trade", 15.045, 23.0]
["2026-09-11T19:56:16.424549+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:16.673406+00:00", "trade", 15.0519, 105.0]
["2026-09-11T19:56:16.684776+00:00", "trade", 15.0465, 14.0]
["2026-09-11T19:56:16.687130+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:16.698076+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:16.699048+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:16.780247+00:00", "trade", 15.045, 90.0]
["2026-09-11T19:56:17.562900+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:17.562903+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:17.562950+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:17.563000+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:17.563852+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:18.282772+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:18.282775+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:18.283762+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:18.370553+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:18.448867+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:56:18.449351+00:00", "trade", 15.045, 27.0]
["2026-09-11T19:56:18.472807+00:00", "trade", 15.045, 300.0]
["2026-09-11T19:56:18.473744+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:18.473985+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:18.474105+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:18.474466+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:18.565137+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:18.599453+00:00", "trade", 15.0768, 100.0]
["2026-09-11T19:56:18.804918+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:19.210629+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:56:19.211206+00:00", "trade", 15.045, 2.0]
["2026-09-11T19:56:19.448955+00:00", "trade", 15.0768, 100.0]
["2026-09-11T19:56:19.598610+00:00", "trade", 15.0768, 1.0]
["2026-09-11T19:56:19.637988+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:56:19.638259+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:56:19.638566+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:56:19.639005+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:56:19.640568+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:19.644081+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:56:19.645115+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:56:19.645164+00:00", "trade", 15.045, 633.0]
["2026-09-11T19:56:19.932528+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:19.932588+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:20.164581+00:00", "trade", 15.0504, 100.0]
["2026-09-11T19:56:20.220373+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:20.326553+00:00", "trade", 15.045, 200.0]
["2026-09-11T19:56:20.327209+00:00", "trade", 15.04, 10.0]
["2026-09-11T19:56:20.434624+00:00", "trade", 15.0766, 2.0]
["2026-09-11T19:56:20.442497+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:20.442497+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:20.443465+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:20.443986+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:20.444587+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:20.444627+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:20.860839+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:20.862563+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:20.863565+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:21.033029+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:21.421950+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:21.422020+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:21.532407+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:21.532408+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:21.533375+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:21.533534+00:00", "trade", 15.045, 2.0]
["2026-09-11T19:56:21.534037+00:00", "trade", 15.045, 254.0]
["2026-09-11T19:56:21.535321+00:00", "trade", 15.0458, 52.0]
["2026-09-11T19:56:21.536462+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:21.547921+00:00", "trade", 15.045, 10.0]
["2026-09-11T19:56:22.034027+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:22.035355+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:22.285732+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:22.285734+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:22.286704+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:22.420118+00:00", "trade", 15.0503, 3.0]
["2026-09-11T19:56:22.533426+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:23.015887+00:00", "trade", 15.0518, 5.0]
["2026-09-11T19:56:23.455236+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:56:23.455487+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:23.772051+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:24.038701+00:00", "trade", 15.04, 5.0]
["2026-09-11T19:56:24.230034+00:00", "trade", 15.045, 120.0]
["2026-09-11T19:56:24.728774+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:24.728775+00:00", "trade", 15.05, 5.0]
["2026-09-11T19:56:24.728932+00:00", "trade", 15.05, 400.0]
["2026-09-11T19:56:24.729541+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:24.764768+00:00", "trade", 15.05, 170.0]
["2026-09-11T19:56:24.788717+00:00", "trade", 15.05, 300.0]
["2026-09-11T19:56:24.854439+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:25.100209+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:25.100211+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:25.587293+00:00", "trade", 15.0458, 354.0]
["2026-09-11T19:56:25.723129+00:00", "trade", 15.0503, 6.0]
["2026-09-11T19:56:25.848766+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:25.849227+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:26.442174+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:27.091333+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:56:27.091929+00:00", "trade", 15.045, 107.0]
["2026-09-11T19:56:27.479086+00:00", "trade", 15.0458, 3.0]
["2026-09-11T19:56:27.832160+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:28.150897+00:00", "trade", 15.045, 10.0]
["2026-09-11T19:56:28.151547+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:56:28.152532+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:28.298985+00:00", "trade", 15.045, 20.0]
["2026-09-11T19:56:28.304419+00:00", "trade", 15.04, 5.0]
["2026-09-11T19:56:28.537525+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:56:28.537537+00:00", "trade", 15.045, 3.0]
["2026-09-11T19:56:29.040918+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:29.351503+00:00", "trade", 15.045, 4.0]
["2026-09-11T19:56:29.352649+00:00", "trade", 15.045, 9.0]
["2026-09-11T19:56:29.428033+00:00", "trade", 15.0512, 18.0]
["2026-09-11T19:56:30.011214+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:30.292167+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:30.537428+00:00", "trade", 15.045, 7.0]
["2026-09-11T19:56:30.630239+00:00", "trade", 15.045, 4.0]
["2026-09-11T19:56:31.088404+00:00", "trade", 15.0401, 10.0]
["2026-09-11T19:56:31.480098+00:00", "trade", 15.0454, 3.0]
["2026-09-11T19:56:31.492847+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:31.773249+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:32.361666+00:00", "trade", 15.045, 4.0]
["2026-09-11T19:56:32.373619+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:32.511778+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:33.266565+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:33.830841+00:00", "trade", 15.05, 22.0]
["2026-09-11T19:56:33.835048+00:00", "trade", 15.05, 78.0]
["2026-09-11T19:56:34.506947+00:00", "trade", 15.05, 15.0]
["2026-09-11T19:56:34.507573+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:56:34.507601+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:34.933415+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:34.976873+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:35.048627+00:00", "trade", 15.0512, 8.0]
["2026-09-11T19:56:35.753626+00:00", "trade", 15.0752, 100.0]
["2026-09-11T19:56:36.263517+00:00", "trade", 15.045, 100.0]
["2026-09-11T19:56:36.443354+00:00", "trade", 15.0512, 100.0]
["2026-09-11T19:56:36.831886+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:37.430449+00:00", "trade", 15.04, 5.0]
["2026-09-11T19:56:37.442456+00:00", "trade", 15.045, 15.0]
["2026-09-11T19:56:37.469641+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:37.469659+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:37.469725+00:00", "trade", 15.05, 38.0]
["2026-09-11T19:56:37.469951+00:00", "trade", 15.05, 16.0]
["2026-09-11T19:56:37.470173+00:00", "trade", 15.05, 52.0]
["2026-09-11T19:56:37.470228+00:00", "trade", 15.05, 48.0]
["2026-09-11T19:56:37.470441+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:37.470754+00:00", "trade", 15.05, 84.0]
["2026-09-11T19:56:37.474275+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:38.219432+00:00", "trade", 15.0751, 100.0]
["2026-09-11T19:56:38.390918+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:38.390921+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.391880+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:38.392502+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:38.393204+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:38.399326+00:00", "trade", 15.0499, 11.0]
["2026-09-11T19:56:38.418927+00:00", "trade", 15.05, 10.0]
["2026-09-11T19:56:38.418930+00:00", "trade", 15.05, 67.0]
["2026-09-11T19:56:38.418933+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.418933+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.418937+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.418939+00:00", "trade", 15.05, 596.0]
["2026-09-11T19:56:38.418969+00:00", "trade", 15.05, 262.0]
["2026-09-11T19:56:38.418990+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.418996+00:00", "trade", 15.05, 6.0]
["2026-09-11T19:56:38.418999+00:00", "trade", 15.05, 14.0]
["2026-09-11T19:56:38.418999+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.418999+00:00", "trade", 15.05, 497.0]
["2026-09-11T19:56:38.419005+00:00", "trade", 15.05, 10.0]
["2026-09-11T19:56:38.419005+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.419005+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.419012+00:00", "trade", 15.05, 194.0]
["2026-09-11T19:56:38.419012+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.419012+00:00", "trade", 15.05, 110.0]
["2026-09-11T19:56:38.419015+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:38.419017+00:00", "trade", 15.05, 20.0]
["2026-09-11T19:56:38.419017+00:00", "trade", 15.05, 2400.0]
["2026-09-11T19:56:38.419017+00:00", "trade", 15.05, 11.0]
["2026-09-11T19:56:38.419020+00:00", "trade", 15.05, 8.0]
["2026-09-11T19:56:38.419020+00:00", "trade", 15.05, 200.0]
["2026-09-11T19:56:38.419026+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:38.419027+00:00", "trade", 15.05, 3.0]
["2026-09-11T19:56:38.419027+00:00", "trade", 15.05, 300.0]
["2026-09-11T19:56:38.419027+00:00", "trade", 15.05, 300.0]
["2026-09-11T19:56:38.419027+00:00", "trade", 15.05, 400.0]
["2026-09-11T19:56:38.419029+00:00", "trade", 15.05, 46.0]
["2026-09-11T19:56:38.419029+00:00", "trade", 15.05, 500.0]
["2026-09-11T19:56:38.419029+00:00", "trade", 15.05, 10.0]
["2026-09-11T19:56:38.419033+00:00", "trade", 15.05, 900.0]
["2026-09-11T19:56:38.419033+00:00", "trade", 15.05, 10.0]
["2026-09-11T19:56:38.419035+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.419035+00:00", "trade", 15.05, 500.0]
["2026-09-11T19:56:38.419038+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.419038+00:00", "trade", 15.05, 2897.0]
["2026-09-11T19:56:38.419038+00:00", "trade", 15.05, 174.0]
["2026-09-11T19:56:38.419045+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:38.419050+00:00", "trade", 15.05, 54.0]
["2026-09-11T19:56:38.419053+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.419060+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.419060+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.419062+00:00", "trade", 15.05, 2.0]
["2026-09-11T19:56:38.419096+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.419098+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.419147+00:00", "trade", 15.05, 144.0]
["2026-09-11T19:56:38.419173+00:00", "trade", 15.05, 303.0]
["2026-09-11T19:56:38.419180+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.419184+00:00", "trade", 15.05, 676.0]
["2026-09-11T19:56:38.419184+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.419190+00:00", "trade", 15.05, 24.0]
["2026-09-11T19:56:38.419190+00:00", "trade", 15.05, 800.0]
["2026-09-11T19:56:38.419190+00:00", "trade", 15.05, 66.0]
["2026-09-11T19:56:38.419195+00:00", "trade", 15.05, 200.0]
["2026-09-11T19:56:38.419195+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.419195+00:00", "trade", 15.05, 400.0]
["2026-09-11T19:56:38.419201+00:00", "trade", 15.05, 400.0]
["2026-09-11T19:56:38.419201+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.419201+00:00", "trade", 15.05, 200.0]
["2026-09-11T19:56:38.419201+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.419201+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:38.419204+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.419204+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.419210+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.419210+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.419210+00:00", "trade", 15.05, 197.0]
["2026-09-11T19:56:38.419211+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:38.419216+00:00", "trade", 15.05, 216.0]
["2026-09-11T19:56:38.419216+00:00", "trade", 15.05, 300.0]
["2026-09-11T19:56:38.419216+00:00", "trade", 15.05, 400.0]
["2026-09-11T19:56:38.419216+00:00", "trade", 15.05, 300.0]
["2026-09-11T19:56:38.419218+00:00", "trade", 15.05, 200.0]
["2026-09-11T19:56:38.419218+00:00", "trade", 15.05, 700.0]
["2026-09-11T19:56:38.419221+00:00", "trade", 15.05, 354.0]
["2026-09-11T19:56:38.419221+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.419224+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.419224+00:00", "trade", 15.05, 400.0]
["2026-09-11T19:56:38.419224+00:00", "trade", 15.05, 300.0]
["2026-09-11T19:56:38.419228+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.419228+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.419230+00:00", "trade", 15.05, 40.0]
["2026-09-11T19:56:38.419230+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.419231+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:38.419261+00:00", "trade", 15.05, 103.0]
["2026-09-11T19:56:38.419261+00:00", "trade", 15.05, 200.0]
["2026-09-11T19:56:38.419264+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.419266+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:38.419267+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.419276+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:38.419282+00:00", "trade", 15.05, 1.0]
["2026-09-11T19:56:38.419297+00:00", "trade", 15.05, 899.0]
["2026-09-11T19:56:38.419406+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:38.419421+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:38.419423+00:00", "trade", 15.05, 20.0]
["2026-09-11T19:56:38.419426+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:38.419436+00:00", "quote", 15.04, 15.05]
["2026-09-11T19:56:38.419541+00:00", "quote", 15.05, 15.05]
["2026-09-11T19:56:38.419546+00:00", "trade", 15.05, 9.0]
["2026-09-11T19:56:38.419551+00:00", "quote", 15.05, 15.05]
["2026-09-11T19:56:38.419552+00:00", "trade", 15.05, 48.0]
["2026-09-11T19:56:38.419567+00:00", "trade", 15.05, 10.0]
["2026-09-11T19:56:38.419570+00:00", "trade", 15.05, 200.0]
["2026-09-11T19:56:38.419576+00:00", "trade", 15.05, 200.0]
["2026-09-11T19:56:38.419582+00:00", "quote", 15.05, 15.05]
["2026-09-11T19:56:38.419600+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.419618+00:00", "trade", 15.05, 300.0]
["2026-09-11T19:56:38.419637+00:00", "quote", 15.05, 15.05]
["2026-09-11T19:56:38.419697+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.419742+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.419747+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.419747+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.419747+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.419797+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.419817+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.419897+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.419902+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.419937+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.419947+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.419957+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.419977+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.420032+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.420054+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.420078+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.420093+00:00", "trade", 15.05, 100.0]
["2026-09-11T19:56:38.420098+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.420303+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.420364+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.420383+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.420397+00:00", "trade", 15.0484, 50.0]
["2026-09-11T19:56:38.420434+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.420469+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.420539+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.420539+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.420551+00:00", "trade", 15.0525, 301.0]
["2026-09-11T19:56:38.420614+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.420619+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.420713+00:00", "trade", 15.05, 82.0]
["2026-09-11T19:56:38.420830+00:00", "trade", 15.05, 56.0]
["2026-09-11T19:56:38.420881+00:00", "trade", 15.05, 54.0]
["2026-09-11T19:56:38.421068+00:00", "trade", 15.05, 50.0]
["2026-09-11T19:56:38.421200+00:00", "trade", 15.05, 53.0]
["2026-09-11T19:56:38.421206+00:00", "trade", 15.055, 200.0]
["2026-09-11T19:56:38.421230+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.421320+00:00", "trade", 15.05, 51.0]
["2026-09-11T19:56:38.421977+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.422113+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.422173+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.422228+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.422383+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.422854+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.423466+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.423511+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.424308+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.424739+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.424784+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.424804+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.427139+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.428186+00:00", "trade", 15.05, 22.0]
["2026-09-11T19:56:38.428392+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.428568+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:56:38.428568+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:56:38.428571+00:00", "trade", 15.055, 200.0]
["2026-09-11T19:56:38.430748+00:00", "trade", 15.0434, 6.0]
["2026-09-11T19:56:38.433325+00:00", "trade", 15.055, 23.0]
["2026-09-11T19:56:38.434600+00:00", "trade", 15.0513, 50.0]
["2026-09-11T19:56:38.440551+00:00", "trade", 15.055, 3.0]
["2026-09-11T19:56:38.441357+00:00", "trade", 15.055, 97.0]
["2026-09-11T19:56:38.454171+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:56:38.456110+00:00", "trade", 15.05, 2691.0]
["2026-09-11T19:56:38.456720+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.480792+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.492565+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.523464+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.523765+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.529869+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.581723+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.582276+00:00", "trade", 15.055, 200.0]
["2026-09-11T19:56:38.583236+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.583554+00:00", "trade", 15.0506, 53.0]
["2026-09-11T19:56:38.605930+00:00", "trade", 15.055, 18.0]
["2026-09-11T19:56:38.612020+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.813655+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:38.920514+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:39.057796+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:39.057798+00:00", "trade", 15.06, 200.0]
["2026-09-11T19:56:39.057798+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:39.057862+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:39.057886+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:39.057886+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:39.057886+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:39.057902+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:39.058318+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:39.058708+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:39.058754+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:39.058784+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:39.058784+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:39.059350+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:39.059711+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:39.060668+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:39.079964+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:39.087948+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:39.087972+00:00", "trade", 15.055, 30.0]
["2026-09-11T19:56:39.087998+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:39.229169+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:39.229188+00:00", "trade", 15.055, 200.0]
["2026-09-11T19:56:39.229560+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:39.233815+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:39.236577+00:00", "trade", 15.055, 10.0]
["2026-09-11T19:56:39.237205+00:00", "trade", 15.055, 85.0]
["2026-09-11T19:56:39.237815+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:39.237855+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:39.251201+00:00", "trade", 15.055, 200.0]
["2026-09-11T19:56:39.252575+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:39.349546+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:39.390970+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:39.526938+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:39.527420+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:39.538989+00:00", "trade", 15.055, 188.0]
["2026-09-11T19:56:39.715963+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:39.983962+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:40.027487+00:00", "trade", 15.055, 16.0]
["2026-09-11T19:56:40.047052+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:40.061045+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:40.154558+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:40.193100+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:40.279605+00:00", "trade", 15.0502, 8.0]
["2026-09-11T19:56:40.425844+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:40.425846+00:00", "trade", 15.06, 1100.0]
["2026-09-11T19:56:40.425909+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:40.425924+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:40.425924+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:40.426761+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:40.482804+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:56:40.484910+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:40.484976+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:56:40.819792+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:40.930175+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:40.930177+00:00", "trade", 15.06, 200.0]
["2026-09-11T19:56:40.991912+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:41.074033+00:00", "trade", 15.0511, 100.0]
["2026-09-11T19:56:41.303429+00:00", "trade", 15.0412, 177.0]
["2026-09-11T19:56:41.420337+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:41.425895+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:41.432045+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:41.539984+00:00", "trade", 15.055, 5.0]
["2026-09-11T19:56:41.540083+00:00", "trade", 15.055, 2.0]
["2026-09-11T19:56:41.540390+00:00", "trade", 15.055, 5.0]
["2026-09-11T19:56:41.541133+00:00", "trade", 15.055, 9.0]
["2026-09-11T19:56:41.541346+00:00", "trade", 15.055, 39.0]
["2026-09-11T19:56:41.691703+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:41.732049+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:41.797671+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:41.816626+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:42.208632+00:00", "trade", 15.06, 500.0]
["2026-09-11T19:56:42.208634+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:42.208679+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:42.208694+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:42.329357+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:42.329442+00:00", "trade", 15.055, 10.0]
["2026-09-11T19:56:42.392541+00:00", "trade", 15.0502, 15.0]
["2026-09-11T19:56:42.418529+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:42.518779+00:00", "trade", 15.0502, 100.0]
["2026-09-11T19:56:42.632343+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:43.208681+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:43.371462+00:00", "trade", 15.0511, 16.0]
["2026-09-11T19:56:43.382667+00:00", "trade", 15.0436, 43.0]
["2026-09-11T19:56:43.393055+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:43.598709+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:43.598710+00:00", "trade", 15.06, 200.0]
["2026-09-11T19:56:43.598770+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:43.622281+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:44.231942+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:44.231972+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:44.598761+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:44.851016+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:44.851017+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:44.851062+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:45.073632+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:45.097416+00:00", "trade", 15.0412, 247.0]
["2026-09-11T19:56:45.263848+00:00", "trade", 15.0432, 12.0]
["2026-09-11T19:56:45.371892+00:00", "trade", 15.0511, 100.0]
["2026-09-11T19:56:45.392997+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:45.851068+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:45.917276+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:45.955923+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:46.151553+00:00", "trade", 15.0511, 7.0]
["2026-09-11T19:56:46.231137+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:46.231138+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:46.231188+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:46.231239+00:00", "trade", 15.055, 200.0]
["2026-09-11T19:56:46.231689+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:46.231739+00:00", "trade", 15.055, 174.0]
["2026-09-11T19:56:46.232421+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:46.932839+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:46.951899+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:47.132535+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:47.132705+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:47.177026+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:47.179487+00:00", "trade", 15.0501, 100.0]
["2026-09-11T19:56:47.211177+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:47.231189+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:47.256498+00:00", "trade", 15.0586, 3700.0]
["2026-09-11T19:56:47.256500+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:47.290882+00:00", "trade", 15.055, 200.0]
["2026-09-11T19:56:47.360162+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:47.360164+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:47.360212+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:47.630092+00:00", "trade", 15.06, 3.0]
["2026-09-11T19:56:47.637031+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:47.638946+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:47.779058+00:00", "trade", 15.0502, 1.0]
["2026-09-11T19:56:47.959265+00:00", "trade", 15.059, 13.0]
["2026-09-11T19:56:48.012791+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:48.060073+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:48.060074+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:48.140540+00:00", "trade", 15.06, 5.0]
["2026-09-11T19:56:48.360213+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:48.492087+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:48.492433+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:48.492488+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:48.501550+00:00", "trade", 15.0502, 10.0]
["2026-09-11T19:56:48.691637+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:48.735196+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:48.872598+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:48.873225+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:49.237832+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:49.237832+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:49.237833+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:49.237903+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:49.237908+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:49.240526+00:00", "trade", 15.055, 1.0]
["2026-09-11T19:56:49.712032+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:49.828159+00:00", "trade", 15.06, 40.0]
["2026-09-11T19:56:49.828164+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:49.957602+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:49.958534+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:50.020373+00:00", "trade", 15.0501, 100.0]
["2026-09-11T19:56:50.204153+00:00", "trade", 15.0511, 100.0]
["2026-09-11T19:56:50.222127+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:50.222130+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:50.223104+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:50.238832+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:50.382586+00:00", "trade", 15.073, 100.0]
["2026-09-11T19:56:50.383957+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:50.458209+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:50.458270+00:00", "trade", 15.06, 2500.0]
["2026-09-11T19:56:50.483606+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:56:50.589515+00:00", "trade", 15.058, 23.0]
["2026-09-11T19:56:50.686352+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:50.686688+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:50.686754+00:00", "trade", 15.05, 59.0]
["2026-09-11T19:56:50.686872+00:00", "trade", 15.055, 200.0]
["2026-09-11T19:56:50.687821+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:50.688352+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:50.688408+00:00", "trade", 15.05, 41.0]
["2026-09-11T19:56:50.860848+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:51.046811+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:51.103937+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:51.111881+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:51.111936+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:51.112001+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:51.178073+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:51.209498+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:51.209558+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:51.538542+00:00", "trade", 15.055, 7.0]
["2026-09-11T19:56:51.538686+00:00", "trade", 15.055, 12.0]
["2026-09-11T19:56:51.780203+00:00", "trade", 15.055, 78.0]
["2026-09-11T19:56:52.233948+00:00", "trade", 15.0436, 135.0]
["2026-09-11T19:56:52.234616+00:00", "trade", 15.06, 10.0]
["2026-09-11T19:56:52.234616+00:00", "trade", 15.06, 10.0]
["2026-09-11T19:56:52.234622+00:00", "trade", 15.06, 10.0]
["2026-09-11T19:56:52.234625+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:52.234627+00:00", "trade", 15.06, 49.0]
["2026-09-11T19:56:52.234639+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:52.234640+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:52.234642+00:00", "trade", 15.06, 92.0]
["2026-09-11T19:56:52.234644+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:52.234659+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:52.234661+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:52.234661+00:00", "trade", 15.06, 26.0]
["2026-09-11T19:56:52.234664+00:00", "trade", 15.06, 4.0]
["2026-09-11T19:56:52.234664+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:52.234666+00:00", "trade", 15.06, 5.0]
["2026-09-11T19:56:52.234693+00:00", "trade", 15.06, 179.0]
["2026-09-11T19:56:52.234694+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:52.234729+00:00", "trade", 15.06, 4.0]
["2026-09-11T19:56:52.234740+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:52.234750+00:00", "trade", 15.055, 400.0]
["2026-09-11T19:56:52.234753+00:00", "trade", 15.06, 5.0]
["2026-09-11T19:56:52.234765+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:52.234777+00:00", "trade", 15.055, 200.0]
["2026-09-11T19:56:52.234790+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:52.234885+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:52.235223+00:00", "trade", 15.06, 44.0]
["2026-09-11T19:56:52.235281+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:52.235321+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:52.235321+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:52.235406+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:52.235481+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:52.235516+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:52.237195+00:00", "trade", 15.06, 5.0]
["2026-09-11T19:56:52.345593+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:52.435866+00:00", "trade", 15.055, 10.0]
["2026-09-11T19:56:52.436505+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:52.509518+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:52.509519+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:52.510491+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:52.510887+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:52.511328+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:52.511368+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:52.672181+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:53.059242+00:00", "trade", 15.0729, 30.0]
["2026-09-11T19:56:53.060249+00:00", "trade", 15.05, 4.0]
["2026-09-11T19:56:53.346633+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:53.346638+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:53.346703+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:53.577628+00:00", "trade", 15.0435, 458.0]
["2026-09-11T19:56:53.633070+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:53.633972+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:53.677320+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:53.743242+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:53.748329+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:53.871783+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:53.961047+00:00", "trade", 15.0435, 5.0]
["2026-09-11T19:56:54.038428+00:00", "trade", 15.0502, 5.0]
["2026-09-11T19:56:54.040986+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:54.132043+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:54.132143+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:54.132144+00:00", "trade", 15.06, 188.0]
["2026-09-11T19:56:54.132144+00:00", "trade", 15.06, 10.0]
["2026-09-11T19:56:54.132151+00:00", "trade", 15.06, 4.0]
["2026-09-11T19:56:54.132151+00:00", "trade", 15.06, 300.0]
["2026-09-11T19:56:54.132151+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:54.132157+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:54.132157+00:00", "trade", 15.06, 1897.0]
["2026-09-11T19:56:54.132157+00:00", "trade", 15.06, 10.0]
["2026-09-11T19:56:54.132161+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:54.132161+00:00", "trade", 15.06, 10.0]
["2026-09-11T19:56:54.132161+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:54.132165+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:54.132206+00:00", "trade", 15.06, 200.0]
["2026-09-11T19:56:54.132206+00:00", "trade", 15.06, 4.0]
["2026-09-11T19:56:54.132209+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:54.132254+00:00", "trade", 15.06, 96.0]
["2026-09-11T19:56:54.132254+00:00", "trade", 15.06, 20.0]
["2026-09-11T19:56:54.132311+00:00", "trade", 15.06, 503.0]
["2026-09-11T19:56:54.132318+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:54.132318+00:00", "trade", 15.06, 200.0]
["2026-09-11T19:56:54.132320+00:00", "trade", 15.06, 600.0]
["2026-09-11T19:56:54.132323+00:00", "trade", 15.06, 500.0]
["2026-09-11T19:56:54.132323+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:54.132327+00:00", "trade", 15.06, 800.0]
["2026-09-11T19:56:54.132329+00:00", "trade", 15.06, 300.0]
["2026-09-11T19:56:54.132333+00:00", "trade", 15.06, 1.0]
["2026-09-11T19:56:54.132333+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:54.132335+00:00", "trade", 15.06, 400.0]
["2026-09-11T19:56:54.132340+00:00", "trade", 15.06, 2400.0]
["2026-09-11T19:56:54.132340+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:54.132344+00:00", "trade", 15.06, 300.0]
["2026-09-11T19:56:54.132344+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:54.132344+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:54.132344+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:54.132344+00:00", "trade", 15.06, 86.0]
["2026-09-11T19:56:54.132347+00:00", "trade", 15.06, 800.0]
["2026-09-11T19:56:54.132347+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:54.132360+00:00", "trade", 15.06, 50.0]
["2026-09-11T19:56:54.132364+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:54.132366+00:00", "trade", 15.06, 11.0]
["2026-09-11T19:56:54.132366+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:54.132369+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:54.132372+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:54.132372+00:00", "trade", 15.06, 70.0]
["2026-09-11T19:56:54.132372+00:00", "trade", 15.06, 4500.0]
["2026-09-11T19:56:54.132374+00:00", "trade", 15.06, 200.0]
["2026-09-11T19:56:54.132374+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:56:54.132387+00:00", "trade", 15.06, 1.0]
["2026-09-11T19:56:54.132393+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:54.132469+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:56:54.132494+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:56:54.132494+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:56:54.132514+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:56:54.132519+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:56:54.132528+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:54.132529+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:56:54.132539+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:56:54.132584+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:56:54.132603+00:00", "trade", 15.06, 130.0]
["2026-09-11T19:56:54.132709+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:56:54.132765+00:00", "trade", 15.06, 250.0]
["2026-09-11T19:56:54.132798+00:00", "trade", 15.06, 300.0]
["2026-09-11T19:56:54.132860+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:56:54.132890+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:56:54.132901+00:00", "trade", 15.06, 10.0]
["2026-09-11T19:56:54.132913+00:00", "trade", 15.06, 86.0]
["2026-09-11T19:56:54.132955+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:56:54.132995+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:56:54.133021+00:00", "trade", 15.06, 200.0]
["2026-09-11T19:56:54.133033+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:54.133036+00:00", "trade", 15.06, 32.0]
["2026-09-11T19:56:54.133042+00:00", "trade", 15.06, 99.0]
["2026-09-11T19:56:54.133051+00:00", "trade", 15.06, 29.0]
["2026-09-11T19:56:54.133055+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:56:54.133060+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:56:54.133060+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:56:54.133065+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:56:54.133080+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:56:54.133100+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:56:54.133105+00:00", "trade", 15.065, 953.0]
["2026-09-11T19:56:54.133115+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.133125+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.133135+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.133155+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.133171+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.133198+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:56:54.133225+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:54.133236+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.133416+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.133460+00:00", "trade", 15.0587, 67.0]
["2026-09-11T19:56:54.133461+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.133571+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.133596+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.133637+00:00", "trade", 15.06, 53.0]
["2026-09-11T19:56:54.133642+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.133657+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.133677+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.133688+00:00", "trade", 15.06, 50.0]
["2026-09-11T19:56:54.133747+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.133797+00:00", "trade", 15.06, 96.0]
["2026-09-11T19:56:54.133881+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:56:54.133932+00:00", "trade", 15.06, 250.0]
["2026-09-11T19:56:54.134373+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.134639+00:00", "trade", 15.06, 14.0]
["2026-09-11T19:56:54.134814+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.135235+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.135384+00:00", "trade", 15.065, 34.0]
["2026-09-11T19:56:54.135626+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.136333+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.136912+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:56:54.137020+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.137892+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.140118+00:00", "trade", 15.06, 200.0]
["2026-09-11T19:56:54.141387+00:00", "trade", 15.0618, 52.0]
["2026-09-11T19:56:54.142899+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.142954+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.143630+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:54.145055+00:00", "trade", 15.065, 487.0]
["2026-09-11T19:56:54.146836+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:54.150441+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:56:54.150784+00:00", "trade", 15.065, 275.0]
["2026-09-11T19:56:54.167402+00:00", "trade", 15.06, 1792.0]
["2026-09-11T19:56:54.184019+00:00", "trade", 15.065, 300.0]
["2026-09-11T19:56:54.189304+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.199834+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.212018+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.232778+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.233419+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.245764+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.264710+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:56:54.268418+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:56:54.269690+00:00", "trade", 15.0619, 50.0]
["2026-09-11T19:56:54.273744+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:56:54.303581+00:00", "trade", 15.0517, 110.0]
["2026-09-11T19:56:54.314753+00:00", "trade", 15.065, 1600.0]
["2026-09-11T19:56:54.314759+00:00", "trade", 15.065, 400.0]
["2026-09-11T19:56:54.314765+00:00", "trade", 15.065, 900.0]
["2026-09-11T19:56:54.314777+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:56:54.314783+00:00", "trade", 15.065, 920.0]
["2026-09-11T19:56:54.314792+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:56:54.314810+00:00", "trade", 15.065, 953.0]
["2026-09-11T19:56:54.314810+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:56:54.314817+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:56:54.314817+00:00", "trade", 15.065, 1000.0]
["2026-09-11T19:56:54.314822+00:00", "trade", 15.07, 600.0]
["2026-09-11T19:56:54.314822+00:00", "trade", 15.07, 2400.0]
["2026-09-11T19:56:54.314822+00:00", "trade", 15.07, 300.0]
["2026-09-11T19:56:54.314826+00:00", "trade", 15.07, 3.0]
["2026-09-11T19:56:54.314826+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:56:54.314828+00:00", "trade", 15.07, 18.0]
["2026-09-11T19:56:54.314828+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.314868+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.314898+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.314898+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.314918+00:00", "trade", 15.065, 300.0]
["2026-09-11T19:56:54.314933+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.315018+00:00", "trade", 15.065, 1906.0]
["2026-09-11T19:56:54.315018+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:56:54.315020+00:00", "trade", 15.065, 194.0]
["2026-09-11T19:56:54.315189+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.315261+00:00", "trade", 15.065, 1906.0]
["2026-09-11T19:56:54.315299+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.315318+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:56:54.315318+00:00", "trade", 15.065, 953.0]
["2026-09-11T19:56:54.315321+00:00", "trade", 15.07, 300.0]
["2026-09-11T19:56:54.315321+00:00", "trade", 15.07, 1800.0]
["2026-09-11T19:56:54.315330+00:00", "trade", 15.07, 300.0]
["2026-09-11T19:56:54.315345+00:00", "trade", 15.07, 800.0]
["2026-09-11T19:56:54.315345+00:00", "trade", 15.07, 200.0]
["2026-09-11T19:56:54.315345+00:00", "trade", 15.07, 700.0]
["2026-09-11T19:56:54.315357+00:00", "trade", 15.07, 1000.0]
["2026-09-11T19:56:54.315363+00:00", "trade", 15.07, 953.0]
["2026-09-11T19:56:54.315366+00:00", "trade", 15.07, 500.0]
["2026-09-11T19:56:54.315369+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:56:54.315399+00:00", "trade", 15.07, 84.0]
["2026-09-11T19:56:54.315399+00:00", "trade", 15.07, 500.0]
["2026-09-11T19:56:54.315417+00:00", "trade", 15.07, 94.0]
["2026-09-11T19:56:54.315465+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.315477+00:00", "trade", 15.065, 300.0]
["2026-09-11T19:56:54.315477+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:56:54.315546+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:56:54.315736+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:56:54.315850+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.315860+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.316036+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.316036+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.316036+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.316055+00:00", "trade", 15.065, 60.0]
["2026-09-11T19:56:54.316076+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.316106+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.316121+00:00", "trade", 15.0678, 82.0]
["2026-09-11T19:56:54.316307+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.316392+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.316392+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.316427+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.316472+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.316472+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.316533+00:00", "trade", 15.0654, 74.0]
["2026-09-11T19:56:54.316623+00:00", "trade", 15.0686, 52.0]
["2026-09-11T19:56:54.316677+00:00", "trade", 15.07, 55.0]
["2026-09-11T19:56:54.319870+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:56:54.320725+00:00", "trade", 15.065, 500.0]
["2026-09-11T19:56:54.320728+00:00", "trade", 15.07, 200.0]
["2026-09-11T19:56:54.320755+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:56:54.320758+00:00", "trade", 15.07, 400.0]
["2026-09-11T19:56:54.320791+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:56:54.320794+00:00", "trade", 15.07, 82.0]
["2026-09-11T19:56:54.320794+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:56:54.320797+00:00", "trade", 15.07, 300.0]
["2026-09-11T19:56:54.320797+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:56:54.320804+00:00", "trade", 15.07, 24.0]
["2026-09-11T19:56:54.320804+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:56:54.320804+00:00", "trade", 15.07, 20.0]
["2026-09-11T19:56:54.320810+00:00", "trade", 15.07, 24.0]
["2026-09-11T19:56:54.320810+00:00", "trade", 15.07, 24.0]
["2026-09-11T19:56:54.320810+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:56:54.320812+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:56:54.320816+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:56:54.320816+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:56:54.320816+00:00", "trade", 15.07, 300.0]
["2026-09-11T19:56:54.320818+00:00", "trade", 15.07, 29.0]
["2026-09-11T19:56:54.320818+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:56:54.320818+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:56:54.320821+00:00", "trade", 15.07, 1300.0]
["2026-09-11T19:56:54.320821+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:56:54.320821+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:56:54.320825+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:56:54.320825+00:00", "trade", 15.07, 200.0]
["2026-09-11T19:56:54.320827+00:00", "trade", 15.07, 200.0]
["2026-09-11T19:56:54.320832+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:56:54.320839+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:56:54.320843+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:56:54.320845+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:56:54.320845+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:56:54.320849+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:56:54.320849+00:00", "trade", 15.07, 800.0]
["2026-09-11T19:56:54.320851+00:00", "trade", 15.07, 300.0]
["2026-09-11T19:56:54.320863+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:56:54.320867+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:56:54.320867+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:56:54.320877+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:56:54.320877+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:56:54.320908+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:56:54.320908+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:56:54.320999+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:56:54.321002+00:00", "trade", 15.07, 300.0]
["2026-09-11T19:56:54.321005+00:00", "trade", 15.07, 600.0]
["2026-09-11T19:56:54.321005+00:00", "trade", 15.07, 400.0]
["2026-09-11T19:56:54.321013+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:56:54.321018+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:56:54.321018+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:56:54.321023+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:56:54.321028+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:56:54.321028+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:56:54.321033+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:56:54.321074+00:00", "trade", 15.07, 200.0]
["2026-09-11T19:56:54.321078+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:56:54.321108+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.321108+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.321118+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.321163+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.321169+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.321169+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.321178+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.321288+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.321309+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.321320+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:56:54.321341+00:00", "trade", 15.07, 47.0]
["2026-09-11T19:56:54.321349+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.321354+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.321429+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.321434+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.321444+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.321449+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.321474+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.321479+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.321479+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.321519+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.321524+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.321554+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.321554+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.321559+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.321639+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.321670+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.321674+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.321674+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.321709+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.321709+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.321950+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.322000+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.322000+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.322078+00:00", "trade", 15.0684, 50.0]
["2026-09-11T19:56:54.322145+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.322181+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.322196+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.322213+00:00", "trade", 15.07, 51.0]
["2026-09-11T19:56:54.322225+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:56:54.322236+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.322281+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.322448+00:00", "trade", 15.07, 22.0]
["2026-09-11T19:56:54.322592+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:56:54.322752+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.322837+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.322875+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:56:54.323494+00:00", "trade", 15.07, 50.0]
["2026-09-11T19:56:54.326982+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.328836+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.330776+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.330786+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.330796+00:00", "trade", 15.075, 450.0]
["2026-09-11T19:56:54.330796+00:00", "trade", 15.075, 450.0]
["2026-09-11T19:56:54.330896+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.331402+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.333893+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.333977+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:56:54.336971+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.337031+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.342008+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.342500+00:00", "trade", 15.075, 450.0]
["2026-09-11T19:56:54.342503+00:00", "trade", 15.075, 450.0]
["2026-09-11T19:56:54.343291+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.343582+00:00", "trade", 15.075, 450.0]
["2026-09-11T19:56:54.343591+00:00", "trade", 15.075, 450.0]
["2026-09-11T19:56:54.343660+00:00", "trade", 15.075, 450.0]
["2026-09-11T19:56:54.343660+00:00", "trade", 15.075, 450.0]
["2026-09-11T19:56:54.344932+00:00", "trade", 15.0748, 52.0]
["2026-09-11T19:56:54.346890+00:00", "trade", 15.075, 1000.0]
["2026-09-11T19:56:54.384182+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:56:54.397700+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.424574+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.424880+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.469829+00:00", "trade", 15.075, 44.0]
["2026-09-11T19:56:54.827258+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:54.857272+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:56:54.857308+00:00", "trade", 15.075, 7.0]
["2026-09-11T19:56:54.928448+00:00", "trade", 15.0522, 100.0]
["2026-09-11T19:56:54.994654+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:56:54.994771+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:56:55.024861+00:00", "trade", 15.075, 4.0]
["2026-09-11T19:56:55.142248+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:55.314884+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:55.500561+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:55.500677+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:55.601589+00:00", "trade", 15.0502, 11.0]
["2026-09-11T19:56:55.927268+00:00", "trade", 15.08, 386.0]
["2026-09-11T19:56:55.927268+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:55.927271+00:00", "trade", 15.08, 800.0]
["2026-09-11T19:56:55.927271+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:56:55.927273+00:00", "trade", 15.08, 1214.0]
["2026-09-11T19:56:55.927323+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:55.927373+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:55.927373+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:55.927999+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:55.938364+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:55.947320+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:55.947349+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:56:55.947967+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:55.948007+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:55.948007+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:55.948047+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:55.994887+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:56:56.012190+00:00", "trade", 15.075, 44.0]
["2026-09-11T19:56:56.012866+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:56.239120+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:56.402730+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:56:56.502531+00:00", "trade", 15.075, 44.0]
["2026-09-11T19:56:56.846484+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:56:56.846487+00:00", "trade", 15.08, 1000.0]
["2026-09-11T19:56:56.846552+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:56.846557+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:56.846567+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:56.846897+00:00", "trade", 15.08, 5.0]
["2026-09-11T19:56:56.847454+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:56.847459+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:56.847459+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:56.847494+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:56.849258+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:56.849779+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:56.860430+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:56.860445+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:56.860525+00:00", "trade", 15.075, 299.0]
["2026-09-11T19:56:56.915220+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:56.917160+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:56.917641+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:56.927319+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:56.927805+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:56.928762+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:56.928888+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:56.929524+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:56.930046+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:57.001065+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:57.022972+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:57.022996+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:56:57.023598+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:57.023673+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:57.037000+00:00", "trade", 15.075, 44.0]
["2026-09-11T19:56:57.074329+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:57.152641+00:00", "trade", 15.0525, 100.0]
["2026-09-11T19:56:57.448088+00:00", "trade", 15.0531, 7.0]
["2026-09-11T19:56:57.515936+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:56:57.557785+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:57.591665+00:00", "trade", 15.075, 44.0]
["2026-09-11T19:56:57.717103+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:56:57.717103+00:00", "trade", 15.08, 600.0]
["2026-09-11T19:56:57.717160+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:57.717185+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:57.717190+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:57.718057+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:57.718057+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:57.718087+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:57.718102+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:57.719701+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:57.730186+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:57.834108+00:00", "trade", 15.0487, 7.0]
["2026-09-11T19:56:57.998005+00:00", "trade", 15.075, 219.0]
["2026-09-11T19:56:57.998137+00:00", "trade", 15.075, 116.0]
["2026-09-11T19:56:57.998167+00:00", "trade", 15.075, 6.0]
["2026-09-11T19:56:58.050644+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:58.050666+00:00", "trade", 15.075, 44.0]
["2026-09-11T19:56:58.051371+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:58.179676+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:58.181050+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:58.192757+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:58.210520+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:58.242670+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:56:58.271792+00:00", "trade", 15.074, 237.0]
["2026-09-11T19:56:58.406426+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:58.406436+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:58.406455+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:56:58.717156+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:58.764864+00:00", "trade", 15.075, 44.0]
["2026-09-11T19:56:59.011135+00:00", "trade", 15.08, 323.0]
["2026-09-11T19:56:59.011135+00:00", "trade", 15.08, 277.0]
["2026-09-11T19:56:59.011136+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:59.011186+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:59.011226+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:59.011262+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:59.011262+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:59.012078+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:59.047771+00:00", "trade", 15.075, 6.0]
["2026-09-11T19:56:59.047773+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:59.048335+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:59.075429+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:59.076341+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:59.412527+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:59.413299+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:59.413725+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:59.438907+00:00", "trade", 15.0526, 18.0]
["2026-09-11T19:56:59.633163+00:00", "trade", 15.08, 200.0]
["2026-09-11T19:56:59.633168+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:59.634160+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:59.719493+00:00", "trade", 15.0799, 10.0]
["2026-09-11T19:56:59.828331+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:56:59.839739+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:59.839861+00:00", "trade", 15.08, 700.0]
["2026-09-11T19:56:59.839861+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:56:59.839861+00:00", "trade", 15.08, 300.0]
["2026-09-11T19:56:59.839864+00:00", "trade", 15.08, 400.0]
["2026-09-11T19:56:59.839910+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:59.839912+00:00", "trade", 15.08, 942.0]
["2026-09-11T19:56:59.840025+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:59.840035+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:56:59.840531+00:00", "trade", 15.08, 58.0]
["2026-09-11T19:56:59.850355+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:00.011199+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:00.011238+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:00.011651+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:00.011657+00:00", "trade", 15.08, 44.0]
["2026-09-11T19:57:00.011672+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:00.011723+00:00", "trade", 15.08, 159.0]
["2026-09-11T19:57:00.011734+00:00", "trade", 15.08, 14.0]
["2026-09-11T19:57:00.011734+00:00", "trade", 15.08, 20.0]
["2026-09-11T19:57:00.011739+00:00", "trade", 15.08, 10.0]
["2026-09-11T19:57:00.011739+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:00.011759+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:00.011775+00:00", "trade", 15.08, 900.0]
["2026-09-11T19:57:00.011777+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:00.011780+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:00.011784+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:00.011804+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:00.011943+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:00.011943+00:00", "trade", 15.08, 199.0]
["2026-09-11T19:57:00.011949+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:00.011953+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:00.011995+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:00.012030+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:00.012155+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:00.012160+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:00.012170+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:00.012175+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:00.012204+00:00", "trade", 15.08, 700.0]
["2026-09-11T19:57:00.012204+00:00", "trade", 15.08, 200.0]
["2026-09-11T19:57:00.012207+00:00", "trade", 15.08, 400.0]
["2026-09-11T19:57:00.012245+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:00.012391+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:57:00.012396+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:00.012396+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.012406+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.012406+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.012406+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.012416+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.012501+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.012709+00:00", "trade", 15.08, 75.0]
["2026-09-11T19:57:00.012767+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.012920+00:00", "trade", 15.08, 200.0]
["2026-09-11T19:57:00.012942+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.012942+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.013137+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.013137+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.013152+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.013293+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.013313+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.013403+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.013408+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.013428+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.013567+00:00", "trade", 15.085, 953.0]
["2026-09-11T19:57:00.013569+00:00", "trade", 15.085, 200.0]
["2026-09-11T19:57:00.013689+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.013699+00:00", "trade", 15.085, 447.0]
["2026-09-11T19:57:00.013934+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.014526+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.014646+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.014937+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.014967+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.015027+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.015854+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.017042+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.017277+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.020705+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.020760+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.021974+00:00", "trade", 15.085, 125.0]
["2026-09-11T19:57:00.022951+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.023412+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.023893+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.024329+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.053298+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.085435+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.086272+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.106551+00:00", "trade", 15.0631, 5.0]
["2026-09-11T19:57:00.120488+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.199806+00:00", "trade", 15.0499, 12.0]
["2026-09-11T19:57:00.204241+00:00", "trade", 15.0499, 165.0]
["2026-09-11T19:57:00.207065+00:00", "trade", 15.0499, 194.0]
["2026-09-11T19:57:00.292808+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.386033+00:00", "trade", 15.085, 20.0]
["2026-09-11T19:57:00.543377+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:57:00.551376+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:57:00.614800+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.615722+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.675840+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.722131+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.722279+00:00", "trade", 15.085, 853.0]
["2026-09-11T19:57:00.722742+00:00", "trade", 15.085, 953.0]
["2026-09-11T19:57:00.755450+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.785617+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:00.787461+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:01.279273+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:01.338684+00:00", "trade", 15.0493, 100.0]
["2026-09-11T19:57:01.539222+00:00", "trade", 15.0493, 6.0]
["2026-09-11T19:57:01.977657+00:00", "trade", 15.085, 300.0]
["2026-09-11T19:57:01.977660+00:00", "trade", 15.085, 974.0]
["2026-09-11T19:57:01.977922+00:00", "trade", 15.085, 200.0]
["2026-09-11T19:57:01.978767+00:00", "trade", 15.085, 974.0]
["2026-09-11T19:57:01.979588+00:00", "trade", 15.085, 888.0]
["2026-09-11T19:57:01.985650+00:00", "trade", 15.085, 175.0]
["2026-09-11T19:57:02.332160+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:02.644300+00:00", "trade", 15.054, 100.0]
["2026-09-11T19:57:02.917428+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:03.169829+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:03.170341+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:03.172751+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:57:03.172754+00:00", "trade", 15.085, 200.0]
["2026-09-11T19:57:03.734414+00:00", "trade", 15.0725, 100.0]
["2026-09-11T19:57:03.961076+00:00", "trade", 15.054, 500.0]
["2026-09-11T19:57:04.019414+00:00", "trade", 15.0535, 4.0]
["2026-09-11T19:57:04.239006+00:00", "trade", 15.0497, 2.0]
["2026-09-11T19:57:04.240041+00:00", "trade", 15.08, 3.0]
["2026-09-11T19:57:04.240071+00:00", "trade", 15.085, 9.0]
["2026-09-11T19:57:04.240104+00:00", "trade", 15.085, 2.0]
["2026-09-11T19:57:04.240510+00:00", "trade", 15.085, 200.0]
["2026-09-11T19:57:04.240546+00:00", "trade", 15.085, 154.0]
["2026-09-11T19:57:04.264697+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:57:04.445511+00:00", "trade", 15.085, 10.0]
["2026-09-11T19:57:04.448879+00:00", "trade", 15.085, 900.0]
["2026-09-11T19:57:04.479623+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:05.300059+00:00", "trade", 15.0543, 429.0]
["2026-09-11T19:57:05.305249+00:00", "trade", 15.0543, 61.0]
["2026-09-11T19:57:05.310566+00:00", "trade", 15.0543, 18.0]
["2026-09-11T19:57:05.315747+00:00", "trade", 15.0543, 10.0]
["2026-09-11T19:57:05.320574+00:00", "trade", 15.0543, 7.0]
["2026-09-11T19:57:05.472950+00:00", "trade", 15.0543, 19.0]
["2026-09-11T19:57:05.474005+00:00", "trade", 15.085, 2.0]
["2026-09-11T19:57:05.691880+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:05.738491+00:00", "trade", 15.0498, 7.0]
["2026-09-11T19:57:05.754318+00:00", "trade", 15.0498, 1.0]
["2026-09-11T19:57:05.813134+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:05.819684+00:00", "trade", 15.0543, 2800.0]
["2026-09-11T19:57:05.965166+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:06.123305+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:57:06.595773+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:06.693764+00:00", "trade", 15.085, 120.0]
["2026-09-11T19:57:06.765855+00:00", "trade", 15.0498, 4.0]
["2026-09-11T19:57:06.891913+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:06.891968+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:06.915785+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:07.146559+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:07.146711+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:57:07.149003+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:57:07.149607+00:00", "trade", 15.085, 400.0]
["2026-09-11T19:57:07.190601+00:00", "trade", 15.085, 162.0]
["2026-09-11T19:57:07.194071+00:00", "trade", 15.085, 10.0]
["2026-09-11T19:57:07.237125+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:07.247164+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:07.726490+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:07.847019+00:00", "trade", 15.0535, 23.0]
["2026-09-11T19:57:07.883706+00:00", "trade", 15.085, 194.0]
["2026-09-11T19:57:07.896039+00:00", "trade", 15.085, 8.0]
["2026-09-11T19:57:08.201957+00:00", "trade", 15.0723, 24.0]
["2026-09-11T19:57:08.224523+00:00", "trade", 15.0499, 4.0]
["2026-09-11T19:57:08.538943+00:00", "trade", 15.08, 4.0]
["2026-09-11T19:57:08.539069+00:00", "trade", 15.085, 13.0]
["2026-09-11T19:57:08.551946+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:08.579464+00:00", "trade", 15.085, 233.0]
["2026-09-11T19:57:08.630032+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:08.641810+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:09.245971+00:00", "trade", 15.085, 90.0]
["2026-09-11T19:57:09.389641+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:09.562734+00:00", "trade", 15.0626, 1.0]
["2026-09-11T19:57:10.281394+00:00", "trade", 15.085, 18.0]
["2026-09-11T19:57:10.282931+00:00", "trade", 15.085, 143.0]
["2026-09-11T19:57:10.325226+00:00", "trade", 15.085, 102.0]
["2026-09-11T19:57:11.216811+00:00", "trade", 15.0542, 9.0]
["2026-09-11T19:57:11.225907+00:00", "trade", 15.085, 1000.0]
["2026-09-11T19:57:11.742625+00:00", "trade", 15.0723, 100.0]
["2026-09-11T19:57:11.778828+00:00", "trade", 15.085, 11.0]
["2026-09-11T19:57:11.799298+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:57:12.322630+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:12.726216+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:13.054198+00:00", "trade", 15.085, 459.0]
["2026-09-11T19:57:13.055578+00:00", "trade", 15.085, 29.0]
["2026-09-11T19:57:13.055614+00:00", "trade", 15.085, 258.0]
["2026-09-11T19:57:13.055638+00:00", "trade", 15.085, 45.0]
["2026-09-11T19:57:13.437214+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:57:13.437244+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:57:13.437262+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:57:13.437578+00:00", "trade", 15.085, 142.0]
["2026-09-11T19:57:13.439842+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:57:13.479143+00:00", "trade", 15.0543, 2.0]
["2026-09-11T19:57:13.779913+00:00", "trade", 15.0642, 1.0]
["2026-09-11T19:57:14.123875+00:00", "trade", 15.085, 51.0]
["2026-09-11T19:57:14.124092+00:00", "trade", 15.085, 220.0]
["2026-09-11T19:57:14.125683+00:00", "trade", 15.085, 3.0]
["2026-09-11T19:57:14.126726+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:14.198465+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:57:14.382225+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:14.700168+00:00", "trade", 15.0536, 100.0]
["2026-09-11T19:57:14.875293+00:00", "trade", 15.085, 312.0]
["2026-09-11T19:57:14.884894+00:00", "trade", 15.085, 10.0]
["2026-09-11T19:57:15.042647+00:00", "trade", 15.0543, 100.0]
["2026-09-11T19:57:15.738994+00:00", "trade", 15.0644, 22.0]
["2026-09-11T19:57:15.740507+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:57:15.750776+00:00", "trade", 15.0644, 8.0]
["2026-09-11T19:57:15.756246+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:57:15.758607+00:00", "trade", 15.0644, 1.0]
["2026-09-11T19:57:15.773658+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:15.774129+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:15.774134+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:15.774651+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:15.774651+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:15.775137+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:15.777643+00:00", "trade", 15.085, 200.0]
["2026-09-11T19:57:15.777643+00:00", "trade", 15.085, 400.0]
["2026-09-11T19:57:15.821812+00:00", "trade", 15.085, 600.0]
["2026-09-11T19:57:15.872428+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:15.901730+00:00", "trade", 15.0723, 100.0]
["2026-09-11T19:57:16.096158+00:00", "trade", 15.085, 109.0]
["2026-09-11T19:57:16.096645+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:57:16.253004+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:16.275896+00:00", "trade", 15.0647, 300.0]
["2026-09-11T19:57:16.519680+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:16.670219+00:00", "trade", 15.0647, 4.0]
["2026-09-11T19:57:16.932292+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:17.037291+00:00", "trade", 15.0504, 471.0]
["2026-09-11T19:57:17.111965+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:17.486783+00:00", "trade", 15.09, 6.0]
["2026-09-11T19:57:17.486940+00:00", "trade", 15.085, 244.0]
["2026-09-11T19:57:17.597219+00:00", "trade", 15.085, 96.0]
["2026-09-11T19:57:17.661569+00:00", "trade", 15.0537, 27.0]
["2026-09-11T19:57:17.760459+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:18.185737+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:18.185742+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:18.185828+00:00", "trade", 15.085, 300.0]
["2026-09-11T19:57:18.532382+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:18.807127+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:19.100910+00:00", "trade", 15.0504, 11.0]
["2026-09-11T19:57:19.102370+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:19.102459+00:00", "trade", 15.085, 72.0]
["2026-09-11T19:57:19.102786+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:19.102877+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:57:19.103611+00:00", "trade", 15.085, 9.0]
["2026-09-11T19:57:19.104558+00:00", "trade", 15.085, 7.0]
["2026-09-11T19:57:19.105797+00:00", "trade", 15.085, 1.0]
["2026-09-11T19:57:19.676664+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:57:19.676667+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:57:19.676667+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:57:19.676682+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:57:19.676926+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:57:19.677194+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:57:19.677194+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:57:19.677196+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:57:19.677205+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:57:19.677461+00:00", "trade", 15.085, 124.0]
["2026-09-11T19:57:19.871767+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:19.972193+00:00", "trade", 15.0545, 900.0]
["2026-09-11T19:57:20.018464+00:00", "trade", 15.0506, 13.0]
["2026-09-11T19:57:20.054968+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:20.061277+00:00", "trade", 15.0506, 31.0]
["2026-09-11T19:57:20.476813+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:57:20.477312+00:00", "trade", 15.085, 88.0]
["2026-09-11T19:57:20.811795+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:20.972528+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:21.136529+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:21.242878+00:00", "trade", 15.0538, 100.0]
["2026-09-11T19:57:21.431722+00:00", "trade", 15.088, 1.0]
["2026-09-11T19:57:21.433697+00:00", "trade", 15.085, 2.0]
["2026-09-11T19:57:21.504179+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:21.713643+00:00", "trade", 15.0545, 7.0]
["2026-09-11T19:57:22.152292+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:22.281112+00:00", "trade", 15.085, 2.0]
["2026-09-11T19:57:22.282174+00:00", "trade", 15.085, 8.0]
["2026-09-11T19:57:22.324407+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:23.024323+00:00", "trade", 15.0538, 100.0]
["2026-09-11T19:57:23.531066+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:23.560791+00:00", "trade", 15.0702, 40.0]
["2026-09-11T19:57:24.262197+00:00", "trade", 15.0544, 1.0]
["2026-09-11T19:57:24.280987+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:24.281016+00:00", "trade", 15.085, 600.0]
["2026-09-11T19:57:24.281037+00:00", "trade", 15.085, 600.0]
["2026-09-11T19:57:24.281058+00:00", "trade", 15.085, 700.0]
["2026-09-11T19:57:24.281085+00:00", "trade", 15.085, 500.0]
["2026-09-11T19:57:24.281172+00:00", "trade", 15.085, 500.0]
["2026-09-11T19:57:24.281538+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:24.281602+00:00", "trade", 15.085, 7.0]
["2026-09-11T19:57:24.281620+00:00", "trade", 15.085, 1.0]
["2026-09-11T19:57:24.312767+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:24.555190+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:24.642964+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:24.990651+00:00", "trade", 15.0546, 100.0]
["2026-09-11T19:57:25.182752+00:00", "trade", 15.0724, 100.0]
["2026-09-11T19:57:25.380361+00:00", "trade", 15.085, 10.0]
["2026-09-11T19:57:25.381769+00:00", "trade", 15.085, 12.0]
["2026-09-11T19:57:25.382006+00:00", "trade", 15.085, 13.0]
["2026-09-11T19:57:25.382957+00:00", "trade", 15.085, 2.0]
["2026-09-11T19:57:25.385522+00:00", "trade", 15.085, 96.0]
["2026-09-11T19:57:25.387564+00:00", "trade", 15.085, 1347.0]
["2026-09-11T19:57:25.487822+00:00", "trade", 15.085, 700.0]
["2026-09-11T19:57:25.490066+00:00", "trade", 15.085, 1.0]
["2026-09-11T19:57:25.541771+00:00", "trade", 15.085, 953.0]
["2026-09-11T19:57:25.542092+00:00", "trade", 15.085, 71.0]
["2026-09-11T19:57:25.870974+00:00", "trade", 15.0512, 8.0]
["2026-09-11T19:57:26.080053+00:00", "trade", 15.085, 1.0]
["2026-09-11T19:57:26.122692+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:26.320184+00:00", "trade", 15.085, 95.0]
["2026-09-11T19:57:26.358574+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:26.359090+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:26.359090+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:26.841430+00:00", "trade", 15.085, 3700.0]
["2026-09-11T19:57:26.842515+00:00", "trade", 15.08, 6.0]
["2026-09-11T19:57:27.021697+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:57:27.099589+00:00", "trade", 15.085, 12.0]
["2026-09-11T19:57:27.099964+00:00", "trade", 15.085, 12.0]
["2026-09-11T19:57:27.212217+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:27.261422+00:00", "trade", 15.055, 20.0]
["2026-09-11T19:57:27.412390+00:00", "trade", 15.085, 6.0]
["2026-09-11T19:57:27.427769+00:00", "trade", 15.085, 4.0]
["2026-09-11T19:57:28.080227+00:00", "trade", 15.085, 6.0]
["2026-09-11T19:57:28.080242+00:00", "trade", 15.085, 6.0]
["2026-09-11T19:57:28.080476+00:00", "trade", 15.085, 12.0]
["2026-09-11T19:57:28.080636+00:00", "trade", 15.085, 6.0]
["2026-09-11T19:57:28.080921+00:00", "trade", 15.085, 88.0]
["2026-09-11T19:57:28.082190+00:00", "trade", 15.085, 1.0]
["2026-09-11T19:57:28.361790+00:00", "trade", 15.085, 953.0]
["2026-09-11T19:57:28.361793+00:00", "trade", 15.085, 200.0]
["2026-09-11T19:57:28.361793+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:57:28.361878+00:00", "trade", 15.085, 147.0]
["2026-09-11T19:57:28.362452+00:00", "trade", 15.0725, 100.0]
["2026-09-11T19:57:28.385536+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:28.387536+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:28.417591+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:57:28.447951+00:00", "trade", 15.085, 200.0]
["2026-09-11T19:57:28.450180+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:57:28.452694+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:57:28.632258+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:28.832973+00:00", "trade", 15.085, 10.0]
["2026-09-11T19:57:28.872165+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:29.317049+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:29.445445+00:00", "trade", 15.085, 1.0]
["2026-09-11T19:57:29.446693+00:00", "trade", 15.085, 3.0]
["2026-09-11T19:57:29.446723+00:00", "trade", 15.085, 12.0]
["2026-09-11T19:57:29.446756+00:00", "trade", 15.085, 141.0]
["2026-09-11T19:57:29.449044+00:00", "trade", 15.085, 217.0]
["2026-09-11T19:57:29.480558+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:29.812564+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:30.011267+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:30.385886+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:57:30.385907+00:00", "trade", 15.085, 1.0]
["2026-09-11T19:57:30.386145+00:00", "trade", 15.085, 8.0]
["2026-09-11T19:57:30.395160+00:00", "trade", 15.085, 1.0]
["2026-09-11T19:57:30.662458+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:31.299720+00:00", "trade", 15.0538, 100.0]
["2026-09-11T19:57:31.458910+00:00", "trade", 15.0538, 100.0]
["2026-09-11T19:57:31.494058+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:57:31.495213+00:00", "trade", 15.085, 48.0]
["2026-09-11T19:57:31.612355+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:31.799447+00:00", "trade", 15.0724, 400.0]
["2026-09-11T19:57:32.730352+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:32.730362+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:32.730380+00:00", "trade", 15.08, 300.0]
["2026-09-11T19:57:32.730383+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:32.730418+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:32.730422+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:32.730427+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:32.730427+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:32.730427+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:32.730435+00:00", "trade", 15.085, 3.0]
["2026-09-11T19:57:32.730442+00:00", "trade", 15.08, 400.0]
["2026-09-11T19:57:32.730442+00:00", "trade", 15.08, 900.0]
["2026-09-11T19:57:32.730442+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:32.730447+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:32.730447+00:00", "trade", 15.08, 200.0]
["2026-09-11T19:57:32.730452+00:00", "trade", 15.08, 83.0]
["2026-09-11T19:57:32.730452+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:32.730452+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:32.730456+00:00", "trade", 15.08, 449.0]
["2026-09-11T19:57:32.730456+00:00", "trade", 15.08, 10.0]
["2026-09-11T19:57:32.730461+00:00", "trade", 15.08, 200.0]
["2026-09-11T19:57:32.730461+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:32.730461+00:00", "trade", 15.08, 94.0]
["2026-09-11T19:57:32.730464+00:00", "trade", 15.08, 65.0]
["2026-09-11T19:57:32.730464+00:00", "trade", 15.08, 400.0]
["2026-09-11T19:57:32.730471+00:00", "trade", 15.08, 35.0]
["2026-09-11T19:57:32.730471+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:32.730476+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:32.730488+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:32.730493+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:32.730497+00:00", "trade", 15.08, 60.0]
["2026-09-11T19:57:32.730498+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:32.730498+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:32.730516+00:00", "trade", 15.08, 200.0]
["2026-09-11T19:57:32.730522+00:00", "trade", 15.08, 400.0]
["2026-09-11T19:57:32.730523+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:32.730528+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:32.730533+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:32.730552+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:32.730552+00:00", "trade", 15.08, 1.0]
["2026-09-11T19:57:32.730555+00:00", "trade", 15.08, 1.0]
["2026-09-11T19:57:32.730564+00:00", "trade", 15.08, 71.0]
["2026-09-11T19:57:32.730570+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:32.730579+00:00", "trade", 15.08, 61.0]
["2026-09-11T19:57:32.730585+00:00", "trade", 15.08, 140.0]
["2026-09-11T19:57:32.730588+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:32.730588+00:00", "trade", 15.08, 6.0]
["2026-09-11T19:57:32.730591+00:00", "trade", 15.08, 1.0]
["2026-09-11T19:57:32.730591+00:00", "trade", 15.08, 82.0]
["2026-09-11T19:57:32.730594+00:00", "trade", 15.08, 160.0]
["2026-09-11T19:57:32.730594+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:32.730597+00:00", "trade", 15.08, 8.0]
["2026-09-11T19:57:32.730603+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:32.730609+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:32.730612+00:00", "trade", 15.08, 106.0]
["2026-09-11T19:57:32.730612+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:32.730613+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:32.730618+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:32.730618+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:32.730618+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:32.730618+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:32.730624+00:00", "trade", 15.08, 300.0]
["2026-09-11T19:57:32.730628+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:32.730633+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:32.730639+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:32.730658+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:32.730699+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:32.730735+00:00", "trade", 15.08, 10.0]
["2026-09-11T19:57:32.730747+00:00", "trade", 15.08, 29.0]
["2026-09-11T19:57:32.730783+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:32.730832+00:00", "trade", 15.08, 801.0]
["2026-09-11T19:57:32.730832+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:32.730838+00:00", "trade", 15.08, 14.0]
["2026-09-11T19:57:32.730838+00:00", "trade", 15.08, 600.0]
["2026-09-11T19:57:32.730844+00:00", "trade", 15.08, 300.0]
["2026-09-11T19:57:32.730844+00:00", "trade", 15.08, 200.0]
["2026-09-11T19:57:32.730847+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:32.730847+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:32.730854+00:00", "trade", 15.08, 34.0]
["2026-09-11T19:57:32.730854+00:00", "trade", 15.08, 400.0]
["2026-09-11T19:57:32.730859+00:00", "trade", 15.08, 1.0]
["2026-09-11T19:57:32.730859+00:00", "trade", 15.08, 15.0]
["2026-09-11T19:57:32.730862+00:00", "trade", 15.08, 10.0]
["2026-09-11T19:57:32.730862+00:00", "trade", 15.08, 27.0]
["2026-09-11T19:57:32.730866+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:32.730866+00:00", "trade", 15.08, 200.0]
["2026-09-11T19:57:32.730871+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:32.730871+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:32.730871+00:00", "trade", 15.08, 200.0]
["2026-09-11T19:57:32.730873+00:00", "trade", 15.08, 420.0]
["2026-09-11T19:57:32.730873+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:32.730877+00:00", "trade", 15.08, 87.0]
["2026-09-11T19:57:32.730877+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:32.730877+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:32.730879+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:32.730879+00:00", "trade", 15.08, 300.0]
["2026-09-11T19:57:32.730894+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:32.730909+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:32.730964+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:32.731149+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:32.731201+00:00", "trade", 15.08, 129.0]
["2026-09-11T19:57:32.731234+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:32.731239+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:32.731239+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:32.731250+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:32.731300+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:57:32.731335+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:57:32.731360+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:57:32.731403+00:00", "trade", 15.085, 217.0]
["2026-09-11T19:57:32.731403+00:00", "trade", 15.08, 7.0]
["2026-09-11T19:57:32.731418+00:00", "trade", 15.08, 10.0]
["2026-09-11T19:57:32.731427+00:00", "trade", 15.08, 93.0]
["2026-09-11T19:57:32.731430+00:00", "trade", 15.08, 262.0]
["2026-09-11T19:57:32.731430+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:57:32.731481+00:00", "trade", 15.08, 10.0]
["2026-09-11T19:57:32.731565+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:57:32.731585+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:57:32.731697+00:00", "trade", 15.08, 358.0]
["2026-09-11T19:57:32.731705+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:57:32.731716+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:57:32.731720+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:57:32.731754+00:00", "trade", 15.08, 62.0]
["2026-09-11T19:57:32.731757+00:00", "trade", 15.08, 92.0]
["2026-09-11T19:57:32.731764+00:00", "trade", 15.08, 248.0]
["2026-09-11T19:57:32.731764+00:00", "trade", 15.08, 90.0]
["2026-09-11T19:57:32.731776+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:57:32.731811+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:57:32.731871+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:32.732041+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:32.732287+00:00", "trade", 15.08, 50.0]
["2026-09-11T19:57:32.732302+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:32.732322+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:32.732362+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:32.732482+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:32.732566+00:00", "trade", 15.08, 8.0]
["2026-09-11T19:57:32.732648+00:00", "trade", 15.08, 40.0]
["2026-09-11T19:57:32.732988+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:32.733034+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:32.733249+00:00", "trade", 15.08, 8.0]
["2026-09-11T19:57:32.733574+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:57:32.733610+00:00", "trade", 15.08, 200.0]
["2026-09-11T19:57:32.733811+00:00", "trade", 15.08, 52.0]
["2026-09-11T19:57:32.733847+00:00", "trade", 15.08, 60.0]
["2026-09-11T19:57:32.733893+00:00", "trade", 15.08, 225.0]
["2026-09-11T19:57:32.734037+00:00", "trade", 15.08, 225.0]
["2026-09-11T19:57:32.734193+00:00", "trade", 15.08, 124.0]
["2026-09-11T19:57:32.734277+00:00", "trade", 15.08, 225.0]
["2026-09-11T19:57:32.734683+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:32.734738+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:32.734923+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:32.735875+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:32.736266+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:32.736387+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:32.739509+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:32.746295+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:32.746661+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:32.747794+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:32.751929+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:32.765912+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:32.798815+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:32.836901+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:32.837567+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:57:32.838279+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:32.838337+00:00", "trade", 15.07, 211.0]
["2026-09-11T19:57:32.841818+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:32.850402+00:00", "trade", 15.075, 275.0]
["2026-09-11T19:57:32.850405+00:00", "trade", 15.075, 10.0]
["2026-09-11T19:57:32.855523+00:00", "trade", 15.075, 3.0]
["2026-09-11T19:57:32.877584+00:00", "trade", 15.07, 300.0]
["2026-09-11T19:57:32.878335+00:00", "trade", 15.07, 389.0]
["2026-09-11T19:57:32.879447+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:32.964707+00:00", "trade", 15.075, 10.0]
["2026-09-11T19:57:32.964797+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:57:33.448695+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:57:33.543394+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:33.543408+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:33.543439+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:33.543447+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:57:33.543519+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:33.543893+00:00", "trade", 15.07, 4.0]
["2026-09-11T19:57:33.543895+00:00", "trade", 15.07, 1.0]
["2026-09-11T19:57:33.543980+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:33.544551+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:33.544587+00:00", "trade", 15.07, 42.0]
["2026-09-11T19:57:33.544716+00:00", "trade", 15.07, 600.0]
["2026-09-11T19:57:33.544716+00:00", "trade", 15.07, 500.0]
["2026-09-11T19:57:33.544722+00:00", "trade", 15.07, 879.0]
["2026-09-11T19:57:33.544722+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:57:33.544729+00:00", "trade", 15.07, 5.0]
["2026-09-11T19:57:33.544729+00:00", "trade", 15.07, 5.0]
["2026-09-11T19:57:33.544732+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:57:33.544734+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:57:33.544737+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:33.544738+00:00", "trade", 15.07, 17.0]
["2026-09-11T19:57:33.544741+00:00", "trade", 15.07, 4.0]
["2026-09-11T19:57:33.544744+00:00", "trade", 15.07, 4.0]
["2026-09-11T19:57:33.544744+00:00", "trade", 15.07, 15.0]
["2026-09-11T19:57:33.544746+00:00", "trade", 15.07, 15.0]
["2026-09-11T19:57:33.544749+00:00", "trade", 15.07, 3.0]
["2026-09-11T19:57:33.544749+00:00", "trade", 15.07, 17.0]
["2026-09-11T19:57:33.544752+00:00", "trade", 15.07, 500.0]
["2026-09-11T19:57:33.544752+00:00", "trade", 15.07, 500.0]
["2026-09-11T19:57:33.544752+00:00", "trade", 15.07, 400.0]
["2026-09-11T19:57:33.544755+00:00", "trade", 15.07, 400.0]
["2026-09-11T19:57:33.544755+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:57:33.544797+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:33.544842+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:33.544912+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:33.544927+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:33.544952+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:33.545138+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:33.545182+00:00", "trade", 15.07, 43.0]
["2026-09-11T19:57:33.545197+00:00", "trade", 15.07, 140.0]
["2026-09-11T19:57:33.545197+00:00", "trade", 15.07, 6.0]
["2026-09-11T19:57:33.545204+00:00", "trade", 15.07, 89.0]
["2026-09-11T19:57:33.545283+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:33.545288+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:33.545291+00:00", "trade", 15.07, 54.0]
["2026-09-11T19:57:33.545297+00:00", "trade", 15.07, 40.0]
["2026-09-11T19:57:33.545300+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:57:33.545318+00:00", "trade", 15.07, 6.0]
["2026-09-11T19:57:33.545330+00:00", "trade", 15.07, 200.0]
["2026-09-11T19:57:33.545338+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:33.545338+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:33.545348+00:00", "trade", 15.07, 1.0]
["2026-09-11T19:57:33.545408+00:00", "trade", 15.07, 94.0]
["2026-09-11T19:57:33.545423+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:33.545520+00:00", "trade", 15.07, 257.0]
["2026-09-11T19:57:33.545523+00:00", "trade", 15.07, 60.0]
["2026-09-11T19:57:33.545526+00:00", "trade", 15.07, 107.0]
["2026-09-11T19:57:33.545526+00:00", "trade", 15.07, 97.0]
["2026-09-11T19:57:33.545533+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:33.545564+00:00", "trade", 15.07, 15.0]
["2026-09-11T19:57:33.545570+00:00", "trade", 15.07, 3.0]
["2026-09-11T19:57:33.545573+00:00", "trade", 15.07, 140.0]
["2026-09-11T19:57:33.545634+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:33.545694+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:33.545739+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:33.545817+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:57:33.545820+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:57:33.545844+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:57:33.545868+00:00", "trade", 15.07, 1086.0]
["2026-09-11T19:57:33.545970+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:57:33.545979+00:00", "trade", 15.07, 85.0]
["2026-09-11T19:57:33.545980+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:57:33.545990+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:57:33.546000+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:57:33.546035+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:57:33.546035+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:57:33.546045+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:57:33.546075+00:00", "trade", 15.07, 11.0]
["2026-09-11T19:57:33.546091+00:00", "trade", 15.07, 6.0]
["2026-09-11T19:57:33.546130+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:33.546163+00:00", "trade", 15.07, 264.0]
["2026-09-11T19:57:33.546165+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:33.546184+00:00", "trade", 15.07, 10.0]
["2026-09-11T19:57:33.546345+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:33.546367+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:57:33.546406+00:00", "trade", 15.07, 94.0]
["2026-09-11T19:57:33.546424+00:00", "trade", 15.07, 350.0]
["2026-09-11T19:57:33.546451+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:33.546486+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:33.546581+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:33.546696+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:33.546836+00:00", "trade", 15.065, 10.0]
["2026-09-11T19:57:33.546854+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:57:33.546942+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:33.547563+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:33.549478+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:33.551191+00:00", "trade", 15.065, 1.0]
["2026-09-11T19:57:33.551478+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:33.551663+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:33.551666+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:57:33.554384+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:57:33.556907+00:00", "trade", 15.07, 1100.0]
["2026-09-11T19:57:33.559732+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:33.559798+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:33.560678+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:57:33.616428+00:00", "trade", 15.06, 3931.0]
["2026-09-11T19:57:33.637800+00:00", "trade", 15.065, 4.0]
["2026-09-11T19:57:33.647366+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:33.685906+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:57:33.808507+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:57:33.992792+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:57:33.993364+00:00", "trade", 15.065, 400.0]
["2026-09-11T19:57:34.005161+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:57:34.099020+00:00", "trade", 15.054, 12.0]
["2026-09-11T19:57:34.099965+00:00", "trade", 15.054, 5.0]
["2026-09-11T19:57:34.215920+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:34.217925+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:34.219879+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:34.219939+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:34.220887+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:34.243014+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:34.244020+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:57:34.332573+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:34.339686+00:00", "trade", 15.065, 600.0]
["2026-09-11T19:57:34.545615+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:34.545660+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:34.620378+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:34.620428+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:34.860905+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:57:35.159778+00:00", "trade", 15.0685, 4.0]
["2026-09-11T19:57:35.272205+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:35.501016+00:00", "trade", 15.054, 100.0]
["2026-09-11T19:57:35.517366+00:00", "trade", 15.0562, 11.0]
["2026-09-11T19:57:35.533785+00:00", "trade", 15.054, 52.0]
["2026-09-11T19:57:35.550327+00:00", "trade", 15.054, 10.0]
["2026-09-11T19:57:36.178273+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:36.178473+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:36.463061+00:00", "trade", 15.07, 400.0]
["2026-09-11T19:57:36.463061+00:00", "trade", 15.07, 300.0]
["2026-09-11T19:57:36.463061+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:36.463111+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:36.463131+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:36.463131+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:36.463141+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:36.463151+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:36.463449+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:57:36.463467+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:36.463472+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:36.464078+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:36.467647+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:36.470644+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:36.539494+00:00", "trade", 15.06, 3.0]
["2026-09-11T19:57:36.553216+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:36.553405+00:00", "trade", 15.065, 700.0]
["2026-09-11T19:57:36.560180+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:57:36.607359+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:57:37.010389+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:37.010610+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:37.012489+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:37.102699+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:37.463117+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:37.530718+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:37.530720+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:57:37.530723+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:57:37.530723+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:57:37.530774+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:37.530788+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:37.574989+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:37.587598+00:00", "trade", 15.0541, 4.0]
["2026-09-11T19:57:37.633498+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:37.655761+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:37.656628+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:37.656683+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:37.869802+00:00", "trade", 15.065, 4.0]
["2026-09-11T19:57:37.869967+00:00", "trade", 15.065, 11.0]
["2026-09-11T19:57:37.955720+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:37.955731+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:57:37.955746+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:37.978862+00:00", "trade", 15.0724, 34.0]
["2026-09-11T19:57:37.992523+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:37.999179+00:00", "trade", 15.055, 4.0]
["2026-09-11T19:57:38.093063+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:38.093113+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:38.291391+00:00", "trade", 15.055, 8.0]
["2026-09-11T19:57:38.530775+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:38.531933+00:00", "trade", 15.0562, 100.0]
["2026-09-11T19:57:38.634808+00:00", "trade", 15.06, 7.0]
["2026-09-11T19:57:38.691713+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:38.792868+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:57:38.792869+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:38.792871+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:57:38.792919+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:38.898082+00:00", "trade", 15.0685, 10.0]
["2026-09-11T19:57:38.936937+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:38.998912+00:00", "trade", 15.0724, 100.0]
["2026-09-11T19:57:39.080710+00:00", "trade", 15.0542, 100.0]
["2026-09-11T19:57:39.313468+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:57:39.352060+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:39.368044+00:00", "trade", 15.0562, 6.0]
["2026-09-11T19:57:39.373201+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:39.639426+00:00", "trade", 15.0542, 100.0]
["2026-09-11T19:57:39.792915+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:39.796622+00:00", "trade", 15.055, 200.0]
["2026-09-11T19:57:39.796742+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:57:39.797804+00:00", "trade", 15.07, 2.0]
["2026-09-11T19:57:39.813074+00:00", "trade", 15.055, 12.0]
["2026-09-11T19:57:39.820448+00:00", "trade", 15.055, 9.0]
["2026-09-11T19:57:40.160170+00:00", "trade", 15.0724, 142.0]
["2026-09-11T19:57:40.163258+00:00", "trade", 15.06, 5.0]
["2026-09-11T19:57:40.298902+00:00", "trade", 15.0719, 1.0]
["2026-09-11T19:57:40.311150+00:00", "trade", 15.0562, 1800.0]
["2026-09-11T19:57:40.372896+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:40.518900+00:00", "trade", 15.0542, 32.0]
["2026-09-11T19:57:40.540699+00:00", "trade", 15.065, 2.0]
["2026-09-11T19:57:41.029579+00:00", "trade", 15.0547, 512.0]
["2026-09-11T19:57:41.062649+00:00", "trade", 15.065, 1000.0]
["2026-09-11T19:57:41.063196+00:00", "trade", 15.065, 300.0]
["2026-09-11T19:57:41.116709+00:00", "trade", 15.065, 300.0]
["2026-09-11T19:57:41.116775+00:00", "trade", 15.065, 300.0]
["2026-09-11T19:57:41.116826+00:00", "trade", 15.065, 120.0]
["2026-09-11T19:57:41.116826+00:00", "trade", 15.065, 880.0]
["2026-09-11T19:57:41.118393+00:00", "trade", 15.065, 10.0]
["2026-09-11T19:57:41.118393+00:00", "trade", 15.065, 275.0]
["2026-09-11T19:57:41.149270+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:57:41.149294+00:00", "trade", 15.065, 300.0]
["2026-09-11T19:57:41.149315+00:00", "trade", 15.065, 300.0]
["2026-09-11T19:57:41.149372+00:00", "trade", 15.065, 300.0]
["2026-09-11T19:57:41.149426+00:00", "trade", 15.065, 300.0]
["2026-09-11T19:57:41.149478+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:57:41.150052+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:41.150072+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:41.150077+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:41.150109+00:00", "trade", 15.06, 600.0]
["2026-09-11T19:57:41.150112+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:41.150117+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:41.150132+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:41.150500+00:00", "trade", 15.06, 10.0]
["2026-09-11T19:57:41.150699+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:41.150739+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:41.150739+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:41.160541+00:00", "trade", 15.06, 300.0]
["2026-09-11T19:57:41.160541+00:00", "trade", 15.06, 500.0]
["2026-09-11T19:57:41.160589+00:00", "trade", 15.06, 400.0]
["2026-09-11T19:57:41.160593+00:00", "trade", 15.06, 964.0]
["2026-09-11T19:57:41.160596+00:00", "trade", 15.06, 400.0]
["2026-09-11T19:57:41.160599+00:00", "trade", 15.06, 600.0]
["2026-09-11T19:57:41.160602+00:00", "trade", 15.06, 500.0]
["2026-09-11T19:57:41.160602+00:00", "trade", 15.06, 4.0]
["2026-09-11T19:57:41.160603+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:41.160607+00:00", "trade", 15.06, 1000.0]
["2026-09-11T19:57:41.160607+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:57:41.160607+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:57:41.160611+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:57:41.160611+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:57:41.160613+00:00", "trade", 15.06, 400.0]
["2026-09-11T19:57:41.160613+00:00", "trade", 15.06, 92.0]
["2026-09-11T19:57:41.160625+00:00", "trade", 15.06, 296.0]
["2026-09-11T19:57:41.160625+00:00", "trade", 15.06, 400.0]
["2026-09-11T19:57:41.160632+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:41.160637+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:41.160687+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:41.160761+00:00", "trade", 15.065, 8.0]
["2026-09-11T19:57:41.160761+00:00", "trade", 15.06, 1300.0]
["2026-09-11T19:57:41.160763+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:57:41.160773+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:41.160773+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:41.160778+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:41.160823+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:41.160918+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:41.160983+00:00", "trade", 15.06, 773.0]
["2026-09-11T19:57:41.160998+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:41.161224+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:41.161224+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:41.161299+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:41.161311+00:00", "trade", 15.06, 28.0]
["2026-09-11T19:57:41.161314+00:00", "trade", 15.06, 120.0]
["2026-09-11T19:57:41.161314+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:41.161317+00:00", "trade", 15.06, 120.0]
["2026-09-11T19:57:41.161593+00:00", "trade", 15.06, 6.0]
["2026-09-11T19:57:41.161654+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:57:41.161720+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:57:41.161735+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:57:41.161738+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:57:41.161780+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:57:41.161800+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:57:41.161825+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:57:41.161881+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:57:41.161891+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:57:41.161891+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:57:41.161891+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:57:41.161895+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:57:41.161895+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:57:41.161905+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:57:41.161910+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:57:41.161915+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:57:41.161990+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:57:41.162006+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:57:41.162010+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:57:41.162010+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:57:41.162087+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:57:41.162141+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:41.162146+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:41.162386+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:41.162431+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:41.162622+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:41.162622+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:41.162662+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:41.162782+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:41.162903+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:41.163063+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:41.163424+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:41.163880+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:41.164537+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:41.164807+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:41.165739+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:41.166120+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:41.168015+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:41.168070+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:41.169358+00:00", "trade", 15.06, 600.0]
["2026-09-11T19:57:41.171628+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:41.172531+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:41.173528+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:41.179829+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:57:41.180036+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:57:41.180277+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:57:41.180314+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:41.180986+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:41.197440+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:41.242126+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:41.270073+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:41.271010+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:41.307681+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:57:41.313157+00:00", "trade", 15.0709, 217.0]
["2026-09-11T19:57:41.485420+00:00", "trade", 15.055, 6.0]
["2026-09-11T19:57:42.016621+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:42.160664+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:42.432651+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:42.500887+00:00", "trade", 15.0564, 1.0]
["2026-09-11T19:57:42.517584+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:42.522185+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:42.580098+00:00", "trade", 15.055, 2.0]
["2026-09-11T19:57:43.065202+00:00", "trade", 15.055, 200.0]
["2026-09-11T19:57:43.065205+00:00", "trade", 15.055, 200.0]
["2026-09-11T19:57:43.065782+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:57:43.067869+00:00", "trade", 15.055, 200.0]
["2026-09-11T19:57:43.106526+00:00", "trade", 15.055, 200.0]
["2026-09-11T19:57:43.128803+00:00", "trade", 15.055, 400.0]
["2026-09-11T19:57:43.129955+00:00", "trade", 15.055, 30.0]
["2026-09-11T19:57:43.135927+00:00", "trade", 15.055, 300.0]
["2026-09-11T19:57:43.136174+00:00", "trade", 15.055, 300.0]
["2026-09-11T19:57:43.136369+00:00", "trade", 15.055, 200.0]
["2026-09-11T19:57:43.139855+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:43.367178+00:00", "trade", 15.06, 2.0]
["2026-09-11T19:57:43.367182+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:43.385190+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:43.581913+00:00", "trade", 15.055, 4.0]
["2026-09-11T19:57:43.583335+00:00", "trade", 15.055, 16.0]
["2026-09-11T19:57:43.583365+00:00", "trade", 15.055, 213.0]
["2026-09-11T19:57:43.755426+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:57:44.212530+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:44.213131+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:44.266784+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:44.619284+00:00", "trade", 15.0551, 2.0]
["2026-09-11T19:57:44.620391+00:00", "trade", 15.055, 112.0]
["2026-09-11T19:57:44.620710+00:00", "trade", 15.055, 6.0]
["2026-09-11T19:57:44.633740+00:00", "trade", 15.055, 8.0]
["2026-09-11T19:57:44.636118+00:00", "trade", 15.0551, 4.0]
["2026-09-11T19:57:44.724694+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:44.771735+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:57:45.013853+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:45.020800+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:45.109683+00:00", "trade", 15.0707, 152.0]
["2026-09-11T19:57:45.112335+00:00", "trade", 15.0707, 148.0]
["2026-09-11T19:57:45.266755+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:45.267457+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:45.487028+00:00", "trade", 15.06, 37.0]
["2026-09-11T19:57:45.492037+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:45.522294+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:45.612017+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:45.677358+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:45.677360+00:00", "trade", 15.06, 10.0]
["2026-09-11T19:57:45.677363+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:45.677373+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:45.677925+00:00", "trade", 15.055, 100.0]
["2026-09-11T19:57:45.677989+00:00", "trade", 15.06, 900.0]
["2026-09-11T19:57:45.677989+00:00", "trade", 15.06, 300.0]
["2026-09-11T19:57:45.677991+00:00", "trade", 15.06, 7476.0]
["2026-09-11T19:57:45.678003+00:00", "trade", 15.06, 800.0]
["2026-09-11T19:57:45.678010+00:00", "trade", 15.06, 300.0]
["2026-09-11T19:57:45.678010+00:00", "trade", 15.06, 3700.0]
["2026-09-11T19:57:45.678013+00:00", "trade", 15.06, 1.0]
["2026-09-11T19:57:45.678016+00:00", "trade", 15.06, 10.0]
["2026-09-11T19:57:45.678016+00:00", "trade", 15.06, 5.0]
["2026-09-11T19:57:45.678021+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:57:45.678035+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:45.678035+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:45.678035+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:45.678043+00:00", "trade", 15.06, 74.0]
["2026-09-11T19:57:45.678058+00:00", "trade", 15.06, 3500.0]
["2026-09-11T19:57:45.678060+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:45.678082+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:57:45.678088+00:00", "trade", 15.06, 1257.0]
["2026-09-11T19:57:45.678088+00:00", "trade", 15.06, 1900.0]
["2026-09-11T19:57:45.678095+00:00", "trade", 15.06, 14.0]
["2026-09-11T19:57:45.678095+00:00", "trade", 15.06, 200.0]
["2026-09-11T19:57:45.678100+00:00", "trade", 15.06, 300.0]
["2026-09-11T19:57:45.678100+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:57:45.678100+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:45.678103+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:57:45.678103+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:57:45.678106+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:57:45.678110+00:00", "trade", 15.06, 800.0]
["2026-09-11T19:57:45.678110+00:00", "trade", 15.06, 400.0]
["2026-09-11T19:57:45.678115+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:45.678116+00:00", "trade", 15.06, 500.0]
["2026-09-11T19:57:45.678116+00:00", "trade", 15.06, 400.0]
["2026-09-11T19:57:45.678116+00:00", "trade", 15.06, 400.0]
["2026-09-11T19:57:45.678120+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:45.678121+00:00", "trade", 15.06, 900.0]
["2026-09-11T19:57:45.678121+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:57:45.678124+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:57:45.678124+00:00", "trade", 15.06, 1300.0]
["2026-09-11T19:57:45.678124+00:00", "trade", 15.06, 200.0]
["2026-09-11T19:57:45.678125+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:45.678127+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:57:45.678127+00:00", "trade", 15.06, 200.0]
["2026-09-11T19:57:45.678130+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:45.678145+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:45.678170+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:45.678180+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:45.678180+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:45.678185+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:45.678225+00:00", "quote", 15.05, 15.06]
["2026-09-11T19:57:45.678240+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:57:45.678285+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:57:45.678290+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:57:45.678361+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:57:45.678365+00:00", "trade", 15.06, 99.0]
["2026-09-11T19:57:45.678365+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:57:45.678365+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:57:45.678375+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:57:45.678375+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:57:45.678379+00:00", "trade", 15.06, 1.0]
["2026-09-11T19:57:45.678385+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:57:45.678390+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:57:45.678400+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:57:45.678403+00:00", "trade", 15.06, 1.0]
["2026-09-11T19:57:45.678506+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:57:45.678572+00:00", "trade", 15.06, 38.0]
["2026-09-11T19:57:45.678587+00:00", "trade", 15.06, 1.0]
["2026-09-11T19:57:45.678736+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:57:45.678766+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:57:45.678797+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:57:45.678800+00:00", "trade", 15.06, 43.0]
["2026-09-11T19:57:45.678800+00:00", "trade", 15.06, 200.0]
["2026-09-11T19:57:45.678804+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:57:45.678806+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:57:45.678806+00:00", "quote", 15.06, 15.06]
["2026-09-11T19:57:45.678882+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:45.678932+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:45.679243+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:45.679245+00:00", "trade", 15.06, 4.0]
["2026-09-11T19:57:45.679308+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:45.679318+00:00", "trade", 15.06, 16.0]
["2026-09-11T19:57:45.680556+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:45.683653+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:45.685130+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:57:45.685296+00:00", "trade", 15.065, 300.0]
["2026-09-11T19:57:45.685317+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:45.694644+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:45.696879+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:45.696925+00:00", "trade", 15.065, 4.0]
["2026-09-11T19:57:45.697087+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:57:45.699365+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:45.716375+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:57:45.717530+00:00", "trade", 15.065, 1000.0]
["2026-09-11T19:57:45.763052+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:45.763092+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:45.816366+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:57:45.878542+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:45.915960+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:57:46.116908+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:57:46.384575+00:00", "trade", 15.0553, 21.0]
["2026-09-11T19:57:46.760427+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:47.138769+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:57:47.758932+00:00", "trade", 15.0565, 9.0]
["2026-09-11T19:57:47.772913+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:48.067043+00:00", "trade", 15.07, 500.0]
["2026-09-11T19:57:48.067044+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:48.067046+00:00", "trade", 15.07, 300.0]
["2026-09-11T19:57:48.067046+00:00", "trade", 15.07, 200.0]
["2026-09-11T19:57:48.067119+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:48.067124+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:48.068026+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:48.068146+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:48.068497+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:48.068828+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:48.068828+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:48.069367+00:00", "trade", 15.065, 88.0]
["2026-09-11T19:57:48.069788+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:57:48.179100+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:48.517311+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:57:48.518462+00:00", "trade", 15.06, 12.0]
["2026-09-11T19:57:48.518694+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:48.575735+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:48.575737+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:57:48.575737+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:57:48.575890+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:48.576712+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:48.576712+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:48.578792+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:48.652573+00:00", "trade", 15.0716, 100.0]
["2026-09-11T19:57:48.794897+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:48.794992+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:48.814233+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:48.825354+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:48.938544+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:48.967504+00:00", "trade", 15.0699, 200.0]
["2026-09-11T19:57:49.067100+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:49.367155+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:49.367315+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:49.367967+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:49.406610+00:00", "trade", 15.07, 48.0]
["2026-09-11T19:57:49.472425+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:49.472475+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:49.473322+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:49.523271+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:49.698749+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:49.795585+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:49.795586+00:00", "trade", 15.07, 200.0]
["2026-09-11T19:57:49.795589+00:00", "trade", 15.07, 200.0]
["2026-09-11T19:57:49.795640+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:49.795655+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:49.795665+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:49.795675+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:49.796587+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:49.796627+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:49.796627+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:49.800151+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:49.889704+00:00", "trade", 15.065, 9.0]
["2026-09-11T19:57:49.889764+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:49.895225+00:00", "trade", 15.065, 10.0]
["2026-09-11T19:57:49.903206+00:00", "trade", 15.065, 90.0]
["2026-09-11T19:57:50.186977+00:00", "trade", 15.0559, 5.0]
["2026-09-11T19:57:50.214053+00:00", "trade", 15.065, 300.0]
["2026-09-11T19:57:50.214111+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:50.214111+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:50.287045+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:50.287124+00:00", "trade", 15.07, 9.0]
["2026-09-11T19:57:50.287707+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:50.287737+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:50.288338+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:50.324640+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:50.324700+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:50.345244+00:00", "trade", 15.0695, 3.0]
["2026-09-11T19:57:50.795636+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:50.796763+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:57:50.998688+00:00", "trade", 15.07, 200.0]
["2026-09-11T19:57:50.998690+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:50.998691+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:57:50.998745+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:50.998750+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:50.999051+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:50.999662+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:50.999737+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:51.002258+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:51.232001+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:51.232056+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:51.239826+00:00", "trade", 15.0696, 2.0]
["2026-09-11T19:57:51.255827+00:00", "trade", 15.0696, 4.0]
["2026-09-11T19:57:51.933809+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:57:51.933812+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:51.933872+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:51.998751+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:52.000340+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:52.000406+00:00", "trade", 15.0559, 5.0]
["2026-09-11T19:57:52.000475+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:52.098867+00:00", "trade", 15.0559, 15.0]
["2026-09-11T19:57:52.165247+00:00", "trade", 15.0561, 14.0]
["2026-09-11T19:57:52.168681+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:52.169553+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:52.425724+00:00", "trade", 15.0666, 100.0]
["2026-09-11T19:57:52.600139+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:57:52.600143+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:52.600188+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:52.601612+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:52.602098+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:52.679137+00:00", "trade", 15.0559, 100.0]
["2026-09-11T19:57:53.422381+00:00", "trade", 15.065, 418.0]
["2026-09-11T19:57:53.423467+00:00", "trade", 15.065, 123.0]
["2026-09-11T19:57:53.600190+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:53.600255+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:53.600318+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:57:53.937225+00:00", "trade", 15.0562, 100.0]
["2026-09-11T19:57:54.007373+00:00", "trade", 15.0562, 100.0]
["2026-09-11T19:57:54.129555+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:54.129924+00:00", "trade", 15.065, 15.0]
["2026-09-11T19:57:54.237568+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:57:54.237568+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:54.237618+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:54.237633+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:54.238019+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:54.258814+00:00", "trade", 15.0554, 100.0]
["2026-09-11T19:57:54.286649+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:54.286710+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:54.333972+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:54.333977+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:54.333994+00:00", "trade", 15.07, 10.0]
["2026-09-11T19:57:54.334088+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:54.365758+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:54.440380+00:00", "trade", 15.0665, 1.0]
["2026-09-11T19:57:54.441523+00:00", "trade", 15.065, 8.0]
["2026-09-11T19:57:54.441556+00:00", "trade", 15.065, 42.0]
["2026-09-11T19:57:54.441631+00:00", "trade", 15.065, 5.0]
["2026-09-11T19:57:54.452670+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:54.628894+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:54.630132+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:54.684121+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:54.684176+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:54.712525+00:00", "trade", 15.0554, 13.0]
["2026-09-11T19:57:54.731143+00:00", "trade", 15.0554, 4.0]
["2026-09-11T19:57:54.971540+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:55.085522+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:55.086188+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:55.132318+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:55.237619+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:55.395806+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:55.512293+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:55.530932+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:55.593687+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:55.594674+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:55.613537+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:57:55.853591+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:56.200153+00:00", "trade", 15.0554, 100.0]
["2026-09-11T19:57:56.213815+00:00", "trade", 15.065, 57.0]
["2026-09-11T19:57:56.644890+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:56.644891+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:57:56.644940+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:56.646073+00:00", "trade", 15.065, 14.0]
["2026-09-11T19:57:56.646243+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:56.646262+00:00", "trade", 15.065, 107.0]
["2026-09-11T19:57:56.646268+00:00", "trade", 15.065, 5.0]
["2026-09-11T19:57:56.646273+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:56.713166+00:00", "trade", 15.07, 300.0]
["2026-09-11T19:57:56.713609+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:56.713614+00:00", "trade", 15.07, 97.0]
["2026-09-11T19:57:56.713614+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:56.714070+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:56.714276+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:56.714276+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:56.714315+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:56.714957+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:56.714997+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:56.735175+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:56.891788+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:57.272573+00:00", "trade", 15.065, 65.0]
["2026-09-11T19:57:57.275061+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:57.540959+00:00", "trade", 15.065, 7.0]
["2026-09-11T19:57:57.541888+00:00", "trade", 15.065, 6.0]
["2026-09-11T19:57:57.691803+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:57.773407+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:57.778675+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:57:57.779724+00:00", "trade", 15.065, 2.0]
["2026-09-11T19:57:57.785662+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:57.997834+00:00", "trade", 15.065, 4.0]
["2026-09-11T19:57:58.083995+00:00", "trade", 15.07, 184.0]
["2026-09-11T19:57:58.085044+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:58.085440+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:58.181956+00:00", "trade", 15.0653, 100.0]
["2026-09-11T19:57:58.219597+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:57:58.220166+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:58.294214+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:57:58.770157+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:57:58.770161+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:58.770244+00:00", "trade", 15.07, 116.0]
["2026-09-11T19:57:58.770244+00:00", "trade", 15.07, 184.0]
["2026-09-11T19:57:58.770311+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:58.770422+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:58.771118+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:58.780706+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:58.781172+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:58.826640+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:58.826701+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:58.963892+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:59.022231+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:59.524187+00:00", "trade", 15.0565, 8.0]
["2026-09-11T19:57:59.759702+00:00", "trade", 15.0564, 76.0]
["2026-09-11T19:57:59.760962+00:00", "trade", 15.065, 210.0]
["2026-09-11T19:57:59.763443+00:00", "trade", 15.065, 12.0]
["2026-09-11T19:57:59.926961+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:59.927041+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:57:59.928469+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:00.004113+00:00", "trade", 15.065, 300.0]
["2026-09-11T19:58:00.004116+00:00", "trade", 15.065, 1906.0]
["2026-09-11T19:58:00.004116+00:00", "trade", 15.065, 974.0]
["2026-09-11T19:58:00.004122+00:00", "trade", 15.065, 544.0]
["2026-09-11T19:58:00.004122+00:00", "trade", 15.065, 10.0]
["2026-09-11T19:58:00.004122+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:00.004125+00:00", "trade", 15.065, 266.0]
["2026-09-11T19:58:00.004125+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:00.004150+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:00.004170+00:00", "trade", 15.06, 400.0]
["2026-09-11T19:58:00.004173+00:00", "trade", 15.06, 400.0]
["2026-09-11T19:58:00.004188+00:00", "trade", 15.065, 300.0]
["2026-09-11T19:58:00.004242+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:58:00.004245+00:00", "trade", 15.065, 700.0]
["2026-09-11T19:58:00.004250+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:00.004287+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:58:00.004320+00:00", "trade", 15.06, 128.0]
["2026-09-11T19:58:00.004338+00:00", "trade", 15.065, 300.0]
["2026-09-11T19:58:00.004432+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:58:00.004786+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:00.004789+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:00.005312+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:00.011317+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:00.011397+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:00.018754+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:00.020814+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:58:00.052925+00:00", "trade", 15.065, 10.0]
["2026-09-11T19:58:00.052928+00:00", "trade", 15.065, 10.0]
["2026-09-11T19:58:00.192944+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:00.212602+00:00", "trade", 15.065, 160.0]
["2026-09-11T19:58:00.914735+00:00", "trade", 15.0646, 400.0]
["2026-09-11T19:58:00.929717+00:00", "trade", 15.0646, 34.0]
["2026-09-11T19:58:01.303065+00:00", "trade", 15.0697, 100.0]
["2026-09-11T19:58:01.754963+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:58:01.788526+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:01.789088+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:02.029444+00:00", "trade", 15.0556, 5.0]
["2026-09-11T19:58:02.030632+00:00", "trade", 15.065, 8.0]
["2026-09-11T19:58:02.825072+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:03.532339+00:00", "trade", 15.0566, 100.0]
["2026-09-11T19:58:03.594175+00:00", "trade", 15.065, 9.0]
["2026-09-11T19:58:03.821884+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:03.826939+00:00", "trade", 15.06, 933.0]
["2026-09-11T19:58:04.086469+00:00", "trade", 15.0592, 547.0]
["2026-09-11T19:58:04.091815+00:00", "trade", 15.065, 87.0]
["2026-09-11T19:58:04.091825+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:58:04.091828+00:00", "trade", 15.065, 83.0]
["2026-09-11T19:58:04.091829+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:04.091846+00:00", "trade", 15.06, 10.0]
["2026-09-11T19:58:04.091849+00:00", "trade", 15.06, 4.0]
["2026-09-11T19:58:04.091859+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:04.091885+00:00", "trade", 15.065, 1.0]
["2026-09-11T19:58:04.091894+00:00", "trade", 15.065, 5.0]
["2026-09-11T19:58:04.091900+00:00", "trade", 15.065, 6.0]
["2026-09-11T19:58:04.092017+00:00", "trade", 15.06, 1.0]
["2026-09-11T19:58:04.092020+00:00", "trade", 15.06, 1.0]
["2026-09-11T19:58:04.092035+00:00", "trade", 15.065, 1.0]
["2026-09-11T19:58:04.092333+00:00", "trade", 15.06, 84.0]
["2026-09-11T19:58:04.092345+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:04.092450+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:04.092826+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:04.526053+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:04.528410+00:00", "trade", 15.065, 800.0]
["2026-09-11T19:58:04.543091+00:00", "trade", 15.065, 2.0]
["2026-09-11T19:58:04.609411+00:00", "trade", 15.0592, 100.0]
["2026-09-11T19:58:04.671226+00:00", "trade", 15.0684, 1.0]
["2026-09-11T19:58:04.771963+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:04.772658+00:00", "trade", 15.0566, 100.0]
["2026-09-11T19:58:04.782756+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:04.947485+00:00", "trade", 15.0689, 523.0]
["2026-09-11T19:58:04.949016+00:00", "trade", 15.0645, 100.0]
["2026-09-11T19:58:05.309908+00:00", "trade", 15.0689, 650.0]
["2026-09-11T19:58:05.315231+00:00", "trade", 15.0689, 61.0]
["2026-09-11T19:58:05.317348+00:00", "trade", 15.065, 10.0]
["2026-09-11T19:58:05.320418+00:00", "trade", 15.0689, 18.0]
["2026-09-11T19:58:05.325678+00:00", "trade", 15.0689, 10.0]
["2026-09-11T19:58:05.330534+00:00", "trade", 15.0689, 7.0]
["2026-09-11T19:58:05.447182+00:00", "trade", 15.065, 50.0]
["2026-09-11T19:58:05.542518+00:00", "trade", 15.065, 10.0]
["2026-09-11T19:58:05.543105+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:05.843590+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:06.094110+00:00", "trade", 15.065, 600.0]
["2026-09-11T19:58:06.095255+00:00", "trade", 15.065, 6.0]
["2026-09-11T19:58:06.242080+00:00", "trade", 15.0566, 100.0]
["2026-09-11T19:58:06.318932+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:06.431996+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:06.521454+00:00", "trade", 15.065, 120.0]
["2026-09-11T19:58:06.546283+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:06.714374+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:07.134010+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:07.135168+00:00", "trade", 15.065, 45.0]
["2026-09-11T19:58:07.135396+00:00", "trade", 15.065, 235.0]
["2026-09-11T19:58:07.136334+00:00", "trade", 15.065, 107.0]
["2026-09-11T19:58:07.139513+00:00", "trade", 15.0689, 3.0]
["2026-09-11T19:58:07.318207+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:07.320388+00:00", "trade", 15.0556, 100.0]
["2026-09-11T19:58:07.418758+00:00", "trade", 15.0556, 9.0]
["2026-09-11T19:58:07.486563+00:00", "trade", 15.0566, 5.0]
["2026-09-11T19:58:07.523167+00:00", "trade", 15.0688, 2.0]
["2026-09-11T19:58:07.602564+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:07.667303+00:00", "trade", 15.0566, 9.0]
["2026-09-11T19:58:07.872025+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:07.998518+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:08.073137+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:58:08.103341+00:00", "trade", 15.0556, 100.0]
["2026-09-11T19:58:08.218182+00:00", "trade", 15.065, 12.0]
["2026-09-11T19:58:08.299441+00:00", "trade", 15.0687, 1.0]
["2026-09-11T19:58:08.396765+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:08.532258+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:08.665040+00:00", "trade", 15.065, 5.0]
["2026-09-11T19:58:08.791283+00:00", "trade", 15.0645, 100.0]
["2026-09-11T19:58:08.860559+00:00", "trade", 15.0687, 9.0]
["2026-09-11T19:58:08.929418+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:09.155602+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:09.251751+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:09.252182+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:09.439134+00:00", "trade", 15.0556, 100.0]
["2026-09-11T19:58:09.479006+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:09.479107+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:09.479619+00:00", "trade", 15.07, 2.0]
["2026-09-11T19:58:09.479686+00:00", "trade", 15.06, 11.0]
["2026-09-11T19:58:09.479740+00:00", "trade", 15.065, 5.0]
["2026-09-11T19:58:09.479815+00:00", "trade", 15.06, 8.0]
["2026-09-11T19:58:09.479845+00:00", "trade", 15.065, 5.0]
["2026-09-11T19:58:09.481388+00:00", "trade", 15.065, 2.0]
["2026-09-11T19:58:09.512146+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:09.658452+00:00", "trade", 15.0654, 2.0]
["2026-09-11T19:58:09.744890+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:10.361634+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:10.362420+00:00", "trade", 15.065, 188.0]
["2026-09-11T19:58:10.362423+00:00", "trade", 15.065, 112.0]
["2026-09-11T19:58:10.362561+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:10.441099+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:10.504048+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:10.728214+00:00", "trade", 15.065, 1.0]
["2026-09-11T19:58:10.827207+00:00", "trade", 15.0687, 3.0]
["2026-09-11T19:58:10.845445+00:00", "trade", 15.0687, 9.0]
["2026-09-11T19:58:10.875141+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:10.996239+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:58:10.996301+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:10.996305+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:10.996310+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:10.996323+00:00", "trade", 15.06, 1900.0]
["2026-09-11T19:58:10.996327+00:00", "trade", 15.06, 900.0]
["2026-09-11T19:58:10.996330+00:00", "trade", 15.06, 3.0]
["2026-09-11T19:58:10.996330+00:00", "trade", 15.06, 300.0]
["2026-09-11T19:58:10.996333+00:00", "trade", 15.06, 500.0]
["2026-09-11T19:58:10.996335+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:58:10.996335+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:58:10.996338+00:00", "trade", 15.06, 10.0]
["2026-09-11T19:58:10.996357+00:00", "trade", 15.06, 96.0]
["2026-09-11T19:58:10.996362+00:00", "trade", 15.065, 300.0]
["2026-09-11T19:58:10.996366+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:10.996429+00:00", "trade", 15.06, 35.0]
["2026-09-11T19:58:10.996429+00:00", "trade", 15.06, 5.0]
["2026-09-11T19:58:10.996462+00:00", "trade", 15.06, 300.0]
["2026-09-11T19:58:10.996465+00:00", "trade", 15.06, 300.0]
["2026-09-11T19:58:10.996465+00:00", "trade", 15.06, 1.0]
["2026-09-11T19:58:10.996469+00:00", "trade", 15.06, 1.0]
["2026-09-11T19:58:10.996469+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:58:10.996507+00:00", "trade", 15.06, 319.0]
["2026-09-11T19:58:10.996526+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:10.996566+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:10.996636+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:10.996746+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:10.996817+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:10.996822+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:10.996862+00:00", "trade", 15.06, 57.0]
["2026-09-11T19:58:10.997103+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:10.997165+00:00", "trade", 15.06, 10.0]
["2026-09-11T19:58:10.997466+00:00", "trade", 15.06, 47.0]
["2026-09-11T19:58:10.997654+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:11.006655+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:11.007402+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:11.062603+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:11.172114+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:11.276327+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:11.418691+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:11.521283+00:00", "trade", 15.065, 60.0]
["2026-09-11T19:58:11.521536+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:11.574014+00:00", "trade", 15.065, 10.0]
["2026-09-11T19:58:11.631779+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:11.771692+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:11.772098+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:11.772120+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:58:11.772123+00:00", "trade", 15.06, 1.0]
["2026-09-11T19:58:11.772129+00:00", "trade", 15.06, 10.0]
["2026-09-11T19:58:11.772133+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:11.772138+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:11.772138+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:11.772174+00:00", "trade", 15.06, 300.0]
["2026-09-11T19:58:11.772174+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:58:11.772248+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:11.772348+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:11.772420+00:00", "trade", 15.06, 180.0]
["2026-09-11T19:58:11.772423+00:00", "trade", 15.06, 1400.0]
["2026-09-11T19:58:11.772423+00:00", "trade", 15.06, 10.0]
["2026-09-11T19:58:11.772619+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:11.772724+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:11.773225+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:11.773226+00:00", "trade", 15.06, 16.0]
["2026-09-11T19:58:11.773276+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:11.773298+00:00", "trade", 15.06, 200.0]
["2026-09-11T19:58:11.776333+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:11.780252+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:11.782698+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:11.930034+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:11.932846+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:11.985671+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:11.985736+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:12.071849+00:00", "trade", 15.06, 3.0]
["2026-09-11T19:58:12.072207+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:12.364253+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:12.364365+00:00", "trade", 15.06, 1.0]
["2026-09-11T19:58:12.364390+00:00", "trade", 15.06, 8.0]
["2026-09-11T19:58:12.364390+00:00", "trade", 15.06, 5.0]
["2026-09-11T19:58:12.364392+00:00", "trade", 15.06, 59.0]
["2026-09-11T19:58:12.404799+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:12.441427+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:12.492966+00:00", "trade", 15.06, 300.0]
["2026-09-11T19:58:12.773277+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:12.919119+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:12.919194+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:12.952764+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:12.958619+00:00", "trade", 15.0557, 100.0]
["2026-09-11T19:58:13.270857+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:13.271303+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:13.271308+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:13.273992+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:58:13.273992+00:00", "trade", 15.065, 300.0]
["2026-09-11T19:58:13.273995+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:13.273998+00:00", "trade", 15.065, 600.0]
["2026-09-11T19:58:13.274064+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:13.274130+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:13.274335+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:13.275129+00:00", "trade", 15.065, 17.0]
["2026-09-11T19:58:13.349490+00:00", "trade", 15.065, 4.0]
["2026-09-11T19:58:13.429141+00:00", "trade", 15.065, 81.0]
["2026-09-11T19:58:13.430407+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:13.432462+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:13.486027+00:00", "trade", 15.065, 43.0]
["2026-09-11T19:58:13.544218+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:13.546826+00:00", "trade", 15.065, 25.0]
["2026-09-11T19:58:13.547935+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:13.548221+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:13.548531+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:13.550684+00:00", "trade", 15.065, 10.0]
["2026-09-11T19:58:13.550687+00:00", "trade", 15.065, 19.0]
["2026-09-11T19:58:13.553405+00:00", "trade", 15.065, 16.0]
["2026-09-11T19:58:13.554674+00:00", "trade", 15.06, 450.0]
["2026-09-11T19:58:13.554728+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:13.554748+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:13.554765+00:00", "trade", 15.06, 450.0]
["2026-09-11T19:58:13.554778+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:13.554798+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:13.554813+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:13.554828+00:00", "trade", 15.06, 395.0]
["2026-09-11T19:58:13.554838+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:13.554873+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:13.554893+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:13.555003+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:13.555018+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:13.555048+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:13.560469+00:00", "trade", 15.07, 7.0]
["2026-09-11T19:58:13.572365+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:13.587489+00:00", "trade", 15.065, 32.0]
["2026-09-11T19:58:13.592156+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:13.592377+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:13.639419+00:00", "trade", 15.065, 11.0]
["2026-09-11T19:58:13.674528+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:14.379638+00:00", "trade", 15.0676, 2.0]
["2026-09-11T19:58:14.380823+00:00", "trade", 15.065, 9.0]
["2026-09-11T19:58:14.467044+00:00", "trade", 15.0566, 100.0]
["2026-09-11T19:58:14.544833+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:14.552599+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:14.592235+00:00", "trade", 15.065, 42.0]
["2026-09-11T19:58:15.169177+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:15.222987+00:00", "trade", 15.0643, 8.0]
["2026-09-11T19:58:15.243917+00:00", "trade", 15.065, 4.0]
["2026-09-11T19:58:15.351895+00:00", "trade", 15.065, 500.0]
["2026-09-11T19:58:15.351973+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:15.356138+00:00", "trade", 15.065, 20.0]
["2026-09-11T19:58:15.545385+00:00", "trade", 15.065, 199.0]
["2026-09-11T19:58:15.545605+00:00", "trade", 15.065, 246.0]
["2026-09-11T19:58:15.546020+00:00", "trade", 15.065, 44.0]
["2026-09-11T19:58:15.548488+00:00", "trade", 15.065, 22.0]
["2026-09-11T19:58:15.655327+00:00", "trade", 15.065, 300.0]
["2026-09-11T19:58:15.656433+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:15.656498+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:15.658827+00:00", "trade", 15.065, 24.0]
["2026-09-11T19:58:15.691560+00:00", "trade", 15.0675, 16.0]
["2026-09-11T19:58:15.754539+00:00", "trade", 15.0558, 100.0]
["2026-09-11T19:58:15.755062+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:15.838956+00:00", "trade", 15.06, 5.0]
["2026-09-11T19:58:15.842036+00:00", "trade", 15.065, 15.0]
["2026-09-11T19:58:16.031776+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:16.031821+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:16.031869+00:00", "trade", 15.065, 48.0]
["2026-09-11T19:58:16.034873+00:00", "trade", 15.065, 22.0]
["2026-09-11T19:58:16.076414+00:00", "trade", 15.065, 20.0]
["2026-09-11T19:58:16.091739+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:16.260873+00:00", "trade", 15.065, 11.0]
["2026-09-11T19:58:16.720807+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:16.723894+00:00", "trade", 15.065, 23.0]
["2026-09-11T19:58:16.727263+00:00", "trade", 15.065, 5.0]
["2026-09-11T19:58:16.751672+00:00", "trade", 15.065, 50.0]
["2026-09-11T19:58:16.760287+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:16.763309+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:58:16.763406+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:16.829346+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:16.829396+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:16.859734+00:00", "trade", 15.065, 10.0]
["2026-09-11T19:58:16.877706+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:16.881704+00:00", "trade", 15.065, 13.0]
["2026-09-11T19:58:17.086528+00:00", "trade", 15.065, 20.0]
["2026-09-11T19:58:17.113800+00:00", "trade", 15.066, 100.0]
["2026-09-11T19:58:17.136354+00:00", "trade", 15.065, 15.0]
["2026-09-11T19:58:17.319842+00:00", "trade", 15.0673, 27.0]
["2026-09-11T19:58:17.322930+00:00", "trade", 15.065, 21.0]
["2026-09-11T19:58:17.445273+00:00", "trade", 15.065, 53.0]
["2026-09-11T19:58:17.548236+00:00", "trade", 15.065, 20.0]
["2026-09-11T19:58:17.731375+00:00", "trade", 15.065, 14.0]
["2026-09-11T19:58:18.020236+00:00", "trade", 15.0566, 13.0]
["2026-09-11T19:58:18.032927+00:00", "trade", 15.065, 1000.0]
["2026-09-11T19:58:18.032977+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:18.068162+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:18.068162+00:00", "trade", 15.065, 120.0]
["2026-09-11T19:58:18.068237+00:00", "trade", 15.065, 104.0]
["2026-09-11T19:58:18.092002+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:18.099195+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:58:18.151740+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:18.311846+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:18.337231+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:18.539083+00:00", "trade", 15.0672, 10.0]
["2026-09-11T19:58:18.553890+00:00", "trade", 15.0672, 1.0]
["2026-09-11T19:58:18.672044+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:18.718683+00:00", "trade", 15.0566, 1.0]
["2026-09-11T19:58:18.725731+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:18.740265+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:18.741315+00:00", "trade", 15.065, 7.0]
["2026-09-11T19:58:18.741456+00:00", "trade", 15.065, 5.0]
["2026-09-11T19:58:18.743468+00:00", "trade", 15.07, 16.0]
["2026-09-11T19:58:19.072021+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:19.265042+00:00", "trade", 15.0661, 16.0]
["2026-09-11T19:58:19.357561+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:19.409163+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:19.508062+00:00", "trade", 15.065, 1.0]
["2026-09-11T19:58:19.540771+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:19.545962+00:00", "trade", 15.06, 13.0]
["2026-09-11T19:58:19.971844+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:20.213314+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:20.214571+00:00", "trade", 15.065, 76.0]
["2026-09-11T19:58:20.452423+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:20.525292+00:00", "trade", 15.0557, 8.0]
["2026-09-11T19:58:20.547668+00:00", "trade", 15.065, 2.0]
["2026-09-11T19:58:20.671901+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:20.672441+00:00", "trade", 15.065, 2100.0]
["2026-09-11T19:58:20.675259+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:20.719004+00:00", "trade", 15.0661, 4.0]
["2026-09-11T19:58:20.801187+00:00", "trade", 15.0643, 100.0]
["2026-09-11T19:58:20.820249+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:20.820780+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:20.820785+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:20.823377+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:20.823380+00:00", "trade", 15.065, 300.0]
["2026-09-11T19:58:20.911577+00:00", "trade", 15.065, 10.0]
["2026-09-11T19:58:20.912635+00:00", "trade", 15.065, 300.0]
["2026-09-11T19:58:20.931915+00:00", "trade", 15.065, 300.0]
["2026-09-11T19:58:20.931917+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:20.934266+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:20.975699+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:20.992064+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:21.019003+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:21.172701+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:58:21.423218+00:00", "trade", 15.0557, 7.0]
["2026-09-11T19:58:21.424379+00:00", "trade", 15.065, 14.0]
["2026-09-11T19:58:21.705312+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:21.763157+00:00", "trade", 15.065, 853.0]
["2026-09-11T19:58:21.764453+00:00", "trade", 15.065, 909.0]
["2026-09-11T19:58:21.774822+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:21.779452+00:00", "trade", 15.065, 45.0]
["2026-09-11T19:58:21.833209+00:00", "trade", 15.065, 116.0]
["2026-09-11T19:58:21.833211+00:00", "trade", 15.065, 84.0]
["2026-09-11T19:58:21.863851+00:00", "trade", 15.065, 520.0]
["2026-09-11T19:58:21.927952+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:21.929723+00:00", "trade", 15.065, 106.0]
["2026-09-11T19:58:22.005895+00:00", "trade", 15.065, 94.0]
["2026-09-11T19:58:22.190360+00:00", "trade", 15.0669, 2.0]
["2026-09-11T19:58:22.191720+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:22.647586+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:22.674284+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:22.908629+00:00", "trade", 15.065, 10.0]
["2026-09-11T19:58:23.142761+00:00", "trade", 15.0669, 3.0]
["2026-09-11T19:58:23.157938+00:00", "trade", 15.0642, 120.0]
["2026-09-11T19:58:23.179481+00:00", "trade", 15.0669, 2.0]
["2026-09-11T19:58:23.237656+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:23.412432+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:23.428802+00:00", "trade", 15.065, 4.0]
["2026-09-11T19:58:23.429064+00:00", "trade", 15.065, 1.0]
["2026-09-11T19:58:23.429271+00:00", "trade", 15.065, 1.0]
["2026-09-11T19:58:24.121096+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:24.121889+00:00", "trade", 15.065, 4.0]
["2026-09-11T19:58:24.122022+00:00", "trade", 15.07, 22.0]
["2026-09-11T19:58:24.122196+00:00", "trade", 15.065, 146.0]
["2026-09-11T19:58:24.122307+00:00", "trade", 15.065, 136.0]
["2026-09-11T19:58:24.161037+00:00", "trade", 15.0557, 100.0]
["2026-09-11T19:58:24.419935+00:00", "trade", 15.0642, 86.0]
["2026-09-11T19:58:24.457293+00:00", "trade", 15.065, 354.0]
["2026-09-11T19:58:24.540489+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:24.540507+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:24.540510+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:24.540555+00:00", "trade", 15.065, 400.0]
["2026-09-11T19:58:24.540736+00:00", "trade", 15.065, 500.0]
["2026-09-11T19:58:24.585299+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:24.585404+00:00", "trade", 15.065, 237.0]
["2026-09-11T19:58:24.628172+00:00", "trade", 15.065, 237.0]
["2026-09-11T19:58:24.628172+00:00", "trade", 15.065, 48.0]
["2026-09-11T19:58:24.902285+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:24.902350+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:24.985306+00:00", "trade", 15.0558, 300.0]
["2026-09-11T19:58:25.005111+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:25.462258+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:25.462709+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:25.464097+00:00", "trade", 15.065, 66.0]
["2026-09-11T19:58:25.465495+00:00", "trade", 15.065, 11.0]
["2026-09-11T19:58:25.472317+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:25.478632+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:25.625214+00:00", "trade", 15.0662, 760.0]
["2026-09-11T19:58:25.711803+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:26.239314+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:26.279380+00:00", "trade", 15.0642, 100.0]
["2026-09-11T19:58:26.432093+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:26.449213+00:00", "trade", 15.066, 4.0]
["2026-09-11T19:58:26.456426+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:26.711784+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:26.732453+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:26.732568+00:00", "trade", 15.065, 300.0]
["2026-09-11T19:58:26.732571+00:00", "trade", 15.065, 900.0]
["2026-09-11T19:58:26.733717+00:00", "trade", 15.065, 10.0]
["2026-09-11T19:58:26.733747+00:00", "trade", 15.065, 6.0]
["2026-09-11T19:58:26.932073+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:27.043298+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:27.316033+00:00", "trade", 15.0566, 12.0]
["2026-09-11T19:58:27.351884+00:00", "trade", 15.065, 800.0]
["2026-09-11T19:58:27.656025+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:27.656326+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:58:27.698420+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:27.698420+00:00", "trade", 15.065, 300.0]
["2026-09-11T19:58:27.810034+00:00", "trade", 15.0662, 5.0]
["2026-09-11T19:58:27.866599+00:00", "trade", 15.0662, 13.0]
["2026-09-11T19:58:27.882010+00:00", "trade", 15.0662, 1.0]
["2026-09-11T19:58:28.134065+00:00", "trade", 15.065, 300.0]
["2026-09-11T19:58:28.211746+00:00", "trade", 15.065, 127.0]
["2026-09-11T19:58:28.211833+00:00", "trade", 15.065, 73.0]
["2026-09-11T19:58:28.419459+00:00", "trade", 15.0558, 4.0]
["2026-09-11T19:58:28.971072+00:00", "trade", 15.065, 30.0]
["2026-09-11T19:58:28.971848+00:00", "trade", 15.065, 18.0]
["2026-09-11T19:58:28.973183+00:00", "trade", 15.065, 9.0]
["2026-09-11T19:58:29.131250+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:29.299476+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:29.299616+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:29.432207+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:29.731700+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:29.912045+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:30.011346+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:30.252731+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:30.253394+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:30.253400+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:58:30.253400+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:30.254098+00:00", "trade", 15.065, 125.0]
["2026-09-11T19:58:30.439715+00:00", "trade", 15.065, 18.0]
["2026-09-11T19:58:30.658068+00:00", "trade", 15.065, 2.0]
["2026-09-11T19:58:30.658188+00:00", "trade", 15.065, 300.0]
["2026-09-11T19:58:30.692348+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:30.692403+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:30.794221+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:31.009654+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:31.156724+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:31.292991+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:31.296179+00:00", "trade", 15.065, 19.0]
["2026-09-11T19:58:31.298380+00:00", "trade", 15.065, 4.0]
["2026-09-11T19:58:31.393163+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:31.468955+00:00", "trade", 15.065, 21.0]
["2026-09-11T19:58:31.469033+00:00", "trade", 15.065, 6.0]
["2026-09-11T19:58:31.470868+00:00", "trade", 15.065, 155.0]
["2026-09-11T19:58:31.472210+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:31.550359+00:00", "trade", 15.07, 2.0]
["2026-09-11T19:58:31.652219+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:31.652539+00:00", "trade", 15.0642, 61.0]
["2026-09-11T19:58:31.980368+00:00", "trade", 15.0663, 300.0]
["2026-09-11T19:58:32.214452+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:32.245752+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:32.320592+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:58:32.321215+00:00", "trade", 15.065, 5.0]
["2026-09-11T19:58:32.321380+00:00", "trade", 15.065, 8.0]
["2026-09-11T19:58:32.321596+00:00", "trade", 15.065, 10.0]
["2026-09-11T19:58:32.529533+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:33.044521+00:00", "trade", 15.065, 81.0]
["2026-09-11T19:58:33.044524+00:00", "trade", 15.065, 273.0]
["2026-09-11T19:58:33.103735+00:00", "trade", 15.063, 2.0]
["2026-09-11T19:58:33.131371+00:00", "trade", 15.065, 15.0]
["2026-09-11T19:58:33.143866+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:58:33.555570+00:00", "trade", 15.0558, 100.0]
["2026-09-11T19:58:33.756256+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:33.798284+00:00", "trade", 15.0663, 4.0]
["2026-09-11T19:58:33.815692+00:00", "trade", 15.0663, 1.0]
["2026-09-11T19:58:34.083447+00:00", "trade", 15.065, 14.0]
["2026-09-11T19:58:34.662187+00:00", "trade", 15.065, 300.0]
["2026-09-11T19:58:35.097916+00:00", "trade", 15.065, 210.0]
["2026-09-11T19:58:35.098935+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:58:35.111722+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:35.144803+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:35.273302+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:35.288004+00:00", "trade", 15.065, 10.0]
["2026-09-11T19:58:35.459494+00:00", "trade", 15.0625, 400.0]
["2026-09-11T19:58:35.602304+00:00", "trade", 15.065, 10.0]
["2026-09-11T19:58:35.632046+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:35.700016+00:00", "trade", 15.0558, 500.0]
["2026-09-11T19:58:35.828448+00:00", "trade", 15.065, 9.0]
["2026-09-11T19:58:35.828804+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:35.829877+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:35.853273+00:00", "trade", 15.065, 41.0]
["2026-09-11T19:58:35.853327+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:35.853375+00:00", "trade", 15.065, 300.0]
["2026-09-11T19:58:35.853426+00:00", "trade", 15.065, 99.0]
["2026-09-11T19:58:36.108395+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:36.219894+00:00", "trade", 15.0563, 11.0]
["2026-09-11T19:58:36.379355+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:36.539994+00:00", "trade", 15.0563, 100.0]
["2026-09-11T19:58:36.659382+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:36.906952+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:37.116897+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:37.117543+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:37.143191+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:58:37.144319+00:00", "trade", 15.065, 12.0]
["2026-09-11T19:58:37.144355+00:00", "trade", 15.07, 5.0]
["2026-09-11T19:58:37.144391+00:00", "trade", 15.06, 16.0]
["2026-09-11T19:58:37.144421+00:00", "trade", 15.065, 138.0]
["2026-09-11T19:58:37.200817+00:00", "trade", 15.0642, 300.0]
["2026-09-11T19:58:37.216199+00:00", "trade", 15.0642, 500.0]
["2026-09-11T19:58:37.222671+00:00", "trade", 15.0642, 600.0]
["2026-09-11T19:58:37.359280+00:00", "trade", 15.065, 4.0]
["2026-09-11T19:58:37.732157+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:38.032171+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:38.137070+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:38.398810+00:00", "trade", 15.065, 1.0]
["2026-09-11T19:58:38.399418+00:00", "trade", 15.06, 5.0]
["2026-09-11T19:58:38.448332+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:38.617866+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:38.721629+00:00", "trade", 15.0624, 4200.0]
["2026-09-11T19:58:38.869789+00:00", "trade", 15.065, 20.0]
["2026-09-11T19:58:38.924898+00:00", "trade", 15.065, 1.0]
["2026-09-11T19:58:38.934292+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:38.934346+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:58:39.184070+00:00", "trade", 15.0555, 7.0]
["2026-09-11T19:58:39.519913+00:00", "trade", 15.0624, 1.0]
["2026-09-11T19:58:39.520944+00:00", "trade", 15.065, 7.0]
["2026-09-11T19:58:39.521068+00:00", "trade", 15.065, 41.0]
["2026-09-11T19:58:39.521227+00:00", "trade", 15.07, 10.0]
["2026-09-11T19:58:39.656910+00:00", "trade", 15.065, 300.0]
["2026-09-11T19:58:39.752535+00:00", "trade", 15.0562, 700.0]
["2026-09-11T19:58:39.752634+00:00", "trade", 15.0562, 300.0]
["2026-09-11T19:58:39.761319+00:00", "trade", 15.0562, 14900.0]
["2026-09-11T19:58:40.012863+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:40.012925+00:00", "trade", 15.065, 227.0]
["2026-09-11T19:58:40.013015+00:00", "trade", 15.065, 73.0]
["2026-09-11T19:58:40.214062+00:00", "trade", 15.0644, 200.0]
["2026-09-11T19:58:40.839902+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:40.913462+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:41.321494+00:00", "trade", 15.0625, 574.0]
["2026-09-11T19:58:41.638073+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:41.676342+00:00", "trade", 15.0555, 20.0]
["2026-09-11T19:58:41.677611+00:00", "trade", 15.065, 77.0]
["2026-09-11T19:58:41.677638+00:00", "trade", 15.07, 5.0]
["2026-09-11T19:58:41.677671+00:00", "trade", 15.065, 154.0]
["2026-09-11T19:58:41.762172+00:00", "trade", 15.065, 953.0]
["2026-09-11T19:58:41.762224+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:41.762272+00:00", "trade", 15.065, 456.0]
["2026-09-11T19:58:41.770679+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:42.429976+00:00", "trade", 15.065, 11.0]
["2026-09-11T19:58:42.440883+00:00", "trade", 15.065, 25.0]
["2026-09-11T19:58:42.461789+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:42.513049+00:00", "trade", 15.065, 21.0]
["2026-09-11T19:58:42.549935+00:00", "trade", 15.07, 2.0]
["2026-09-11T19:58:42.852179+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:42.888399+00:00", "trade", 15.065, 300.0]
["2026-09-11T19:58:43.012356+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:43.486509+00:00", "trade", 15.065, 158.0]
["2026-09-11T19:58:43.550167+00:00", "trade", 15.065, 4.0]
["2026-09-11T19:58:43.550802+00:00", "trade", 15.065, 12.0]
["2026-09-11T19:58:43.931725+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:44.108140+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:58:44.109628+00:00", "trade", 15.065, 4.0]
["2026-09-11T19:58:44.192768+00:00", "trade", 15.065, 22.0]
["2026-09-11T19:58:44.239956+00:00", "trade", 15.065, 96.0]
["2026-09-11T19:58:44.240016+00:00", "trade", 15.065, 4.0]
["2026-09-11T19:58:44.550370+00:00", "trade", 15.065, 27.0]
["2026-09-11T19:58:44.551645+00:00", "trade", 15.07, 5.0]
["2026-09-11T19:58:44.551961+00:00", "trade", 15.07, 64.0]
["2026-09-11T19:58:44.555840+00:00", "trade", 15.065, 13.0]
["2026-09-11T19:58:44.654174+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:58:45.025562+00:00", "trade", 15.065, 1.0]
["2026-09-11T19:58:45.120065+00:00", "trade", 15.0628, 22.0]
["2026-09-11T19:58:45.125345+00:00", "trade", 15.0628, 818.0]
["2026-09-11T19:58:45.545491+00:00", "trade", 15.0562, 12.0]
["2026-09-11T19:58:45.605556+00:00", "trade", 15.07, 96.0]
["2026-09-11T19:58:45.605574+00:00", "trade", 15.07, 82.0]
["2026-09-11T19:58:45.605610+00:00", "trade", 15.07, 10.0]
["2026-09-11T19:58:45.605664+00:00", "trade", 15.07, 19.0]
["2026-09-11T19:58:45.605733+00:00", "trade", 15.07, 119.0]
["2026-09-11T19:58:45.605787+00:00", "trade", 15.07, 29.0]
["2026-09-11T19:58:45.605835+00:00", "trade", 15.07, 1.0]
["2026-09-11T19:58:45.605886+00:00", "trade", 15.07, 88.0]
["2026-09-11T19:58:45.605935+00:00", "trade", 15.07, 9.0]
["2026-09-11T19:58:45.605989+00:00", "trade", 15.07, 1.0]
["2026-09-11T19:58:45.606043+00:00", "trade", 15.07, 4.0]
["2026-09-11T19:58:45.606187+00:00", "trade", 15.07, 23.0]
["2026-09-11T19:58:45.606545+00:00", "trade", 15.07, 77.0]
["2026-09-11T19:58:45.628621+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:45.640394+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:45.896622+00:00", "trade", 15.065, 4.0]
["2026-09-11T19:58:46.067432+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:46.068707+00:00", "trade", 15.07, 29.0]
["2026-09-11T19:58:46.139559+00:00", "trade", 15.0637, 200.0]
["2026-09-11T19:58:46.163643+00:00", "trade", 15.0637, 20.0]
["2026-09-11T19:58:46.247951+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:46.345944+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:46.346901+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:46.968915+00:00", "trade", 15.065, 2100.0]
["2026-09-11T19:58:46.969748+00:00", "trade", 15.065, 194.0]
["2026-09-11T19:58:46.974229+00:00", "trade", 15.065, 13.0]
["2026-09-11T19:58:47.024364+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:47.088417+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:47.088477+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:47.301983+00:00", "trade", 15.0682, 20.0]
["2026-09-11T19:58:47.405753+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:47.552617+00:00", "trade", 15.065, 12.0]
["2026-09-11T19:58:47.632257+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:47.851720+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:47.852552+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:47.899791+00:00", "trade", 15.07, 7.0]
["2026-09-11T19:58:47.947438+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:47.948250+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:47.972933+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:48.068529+00:00", "trade", 15.065, 200.0]
["2026-09-11T19:58:48.069723+00:00", "trade", 15.065, 6.0]
["2026-09-11T19:58:48.070514+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:48.142343+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:48.149168+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:48.149191+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:48.149191+00:00", "trade", 15.07, 12.0]
["2026-09-11T19:58:48.149193+00:00", "trade", 15.07, 15.0]
["2026-09-11T19:58:48.149198+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:48.149198+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:48.149199+00:00", "trade", 15.07, 15.0]
["2026-09-11T19:58:48.149203+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:48.149253+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:48.149283+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:48.149295+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:48.149298+00:00", "trade", 15.07, 65.0]
["2026-09-11T19:58:48.149298+00:00", "trade", 15.07, 93.0]
["2026-09-11T19:58:48.149304+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:48.166244+00:00", "trade", 15.0637, 111.0]
["2026-09-11T19:58:48.182497+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:48.182497+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:48.182553+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:48.182567+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:48.182651+00:00", "trade", 15.07, 5.0]
["2026-09-11T19:58:48.182651+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:48.182654+00:00", "trade", 15.07, 14.0]
["2026-09-11T19:58:48.183019+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:48.183064+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:48.212545+00:00", "trade", 15.06, 127.0]
["2026-09-11T19:58:48.212545+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:58:48.212620+00:00", "trade", 15.065, 73.0]
["2026-09-11T19:58:48.212634+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:48.440351+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:48.455487+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:48.533469+00:00", "trade", 15.0563, 100.0]
["2026-09-11T19:58:48.552537+00:00", "trade", 15.065, 22.0]
["2026-09-11T19:58:48.556753+00:00", "trade", 15.065, 100.0]
["2026-09-11T19:58:48.796805+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:48.796807+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:48.796880+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:49.032466+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:49.051762+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:49.182554+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:49.252626+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:49.388619+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:49.458818+00:00", "trade", 15.0574, 300.0]
["2026-09-11T19:58:49.552403+00:00", "trade", 15.065, 3.0]
["2026-09-11T19:58:49.553158+00:00", "trade", 15.065, 11.0]
["2026-09-11T19:58:49.554848+00:00", "trade", 15.07, 6.0]
["2026-09-11T19:58:49.558449+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:49.965996+00:00", "trade", 15.07, 12.0]
["2026-09-11T19:58:49.965999+00:00", "trade", 15.07, 88.0]
["2026-09-11T19:58:49.965999+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:49.966050+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:50.075526+00:00", "trade", 15.064, 796.0]
["2026-09-11T19:58:50.075586+00:00", "trade", 15.064, 45.0]
["2026-09-11T19:58:50.075667+00:00", "trade", 15.064, 13.0]
["2026-09-11T19:58:50.075719+00:00", "trade", 15.064, 7.0]
["2026-09-11T19:58:50.075773+00:00", "trade", 15.064, 5.0]
["2026-09-11T19:58:50.139326+00:00", "trade", 15.065, 2.0]
["2026-09-11T19:58:50.139377+00:00", "trade", 15.065, 304.0]
["2026-09-11T19:58:50.197405+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:50.197410+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:50.198925+00:00", "trade", 15.065, 90.0]
["2026-09-11T19:58:50.222585+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:50.261453+00:00", "trade", 15.06, 100.0]
["2026-09-11T19:58:50.310824+00:00", "trade", 15.064, 644.0]
["2026-09-11T19:58:50.555219+00:00", "trade", 15.065, 5.0]
["2026-09-11T19:58:50.556615+00:00", "trade", 15.065, 14.0]
["2026-09-11T19:58:50.902083+00:00", "trade", 15.0643, 13.0]
["2026-09-11T19:58:50.915219+00:00", "trade", 15.0643, 3.0]
["2026-09-11T19:58:50.924216+00:00", "trade", 15.0643, 2.0]
["2026-09-11T19:58:50.929434+00:00", "trade", 15.0643, 1.0]
["2026-09-11T19:58:50.966051+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:50.968307+00:00", "trade", 15.07, 1.0]
["2026-09-11T19:58:51.060421+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:51.139514+00:00", "trade", 15.065, 86.0]
["2026-09-11T19:58:51.141868+00:00", "trade", 15.065, 15.0]
["2026-09-11T19:58:51.201988+00:00", "trade", 15.07, 12.0]
["2026-09-11T19:58:51.201993+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:51.201994+00:00", "trade", 15.07, 1200.0]
["2026-09-11T19:58:51.201994+00:00", "trade", 15.07, 1132.0]
["2026-09-11T19:58:51.201994+00:00", "trade", 15.07, 300.0]
["2026-09-11T19:58:51.201997+00:00", "trade", 15.07, 600.0]
["2026-09-11T19:58:51.201997+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202000+00:00", "trade", 15.07, 45.0]
["2026-09-11T19:58:51.202053+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:51.202078+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:51.202083+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:51.202099+00:00", "trade", 15.07, 44.0]
["2026-09-11T19:58:51.202102+00:00", "trade", 15.07, 1.0]
["2026-09-11T19:58:51.202105+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202108+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:51.202118+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202120+00:00", "trade", 15.07, 45.0]
["2026-09-11T19:58:51.202139+00:00", "trade", 15.07, 16.0]
["2026-09-11T19:58:51.202143+00:00", "quote", 15.06, 15.07]
["2026-09-11T19:58:51.202196+00:00", "trade", 15.07, 491.0]
["2026-09-11T19:58:51.202199+00:00", "trade", 15.07, 300.0]
["2026-09-11T19:58:51.202202+00:00", "trade", 15.07, 900.0]
["2026-09-11T19:58:51.202202+00:00", "trade", 15.07, 36.0]
["2026-09-11T19:58:51.202207+00:00", "trade", 15.07, 200.0]
["2026-09-11T19:58:51.202207+00:00", "trade", 15.07, 200.0]
["2026-09-11T19:58:51.202214+00:00", "trade", 15.07, 67.0]
["2026-09-11T19:58:51.202214+00:00", "trade", 15.07, 300.0]
["2026-09-11T19:58:51.202220+00:00", "trade", 15.07, 800.0]
["2026-09-11T19:58:51.202220+00:00", "trade", 15.07, 80.0]
["2026-09-11T19:58:51.202220+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202226+00:00", "trade", 15.07, 400.0]
["2026-09-11T19:58:51.202226+00:00", "trade", 15.07, 12.0]
["2026-09-11T19:58:51.202232+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202232+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202232+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202237+00:00", "trade", 15.07, 200.0]
["2026-09-11T19:58:51.202237+00:00", "trade", 15.07, 11.0]
["2026-09-11T19:58:51.202237+00:00", "trade", 15.07, 10.0]
["2026-09-11T19:58:51.202244+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202244+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202244+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202244+00:00", "trade", 15.07, 3.0]
["2026-09-11T19:58:51.202250+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202250+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202250+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202256+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202256+00:00", "trade", 15.07, 200.0]
["2026-09-11T19:58:51.202256+00:00", "trade", 15.07, 90.0]
["2026-09-11T19:58:51.202260+00:00", "trade", 15.07, 800.0]
["2026-09-11T19:58:51.202260+00:00", "trade", 15.07, 11.0]
["2026-09-11T19:58:51.202261+00:00", "trade", 15.07, 25.0]
["2026-09-11T19:58:51.202266+00:00", "trade", 15.07, 11.0]
["2026-09-11T19:58:51.202266+00:00", "trade", 15.07, 389.0]
["2026-09-11T19:58:51.202272+00:00", "trade", 15.07, 300.0]
["2026-09-11T19:58:51.202272+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202272+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202276+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202276+00:00", "trade", 15.07, 200.0]
["2026-09-11T19:58:51.202276+00:00", "trade", 15.07, 198.0]
["2026-09-11T19:58:51.202276+00:00", "trade", 15.07, 1711.0]
["2026-09-11T19:58:51.202283+00:00", "trade", 15.07, 300.0]
["2026-09-11T19:58:51.202283+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202283+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202283+00:00", "trade", 15.07, 200.0]
["2026-09-11T19:58:51.202283+00:00", "trade", 15.07, 10.0]
["2026-09-11T19:58:51.202285+00:00", "trade", 15.07, 67.0]
["2026-09-11T19:58:51.202289+00:00", "trade", 15.07, 602.0]
["2026-09-11T19:58:51.202289+00:00", "trade", 15.07, 10.0]
["2026-09-11T19:58:51.202292+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202292+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202298+00:00", "trade", 15.07, 98.0]
["2026-09-11T19:58:51.202298+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202298+00:00", "trade", 15.07, 400.0]
["2026-09-11T19:58:51.202298+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202300+00:00", "trade", 15.07, 11.0]
["2026-09-11T19:58:51.202303+00:00", "trade", 15.07, 11.0]
["2026-09-11T19:58:51.202303+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202306+00:00", "trade", 15.07, 800.0]
["2026-09-11T19:58:51.202306+00:00", "trade", 15.07, 20.0]
["2026-09-11T19:58:51.202310+00:00", "trade", 15.07, 11.0]
["2026-09-11T19:58:51.202310+00:00", "trade", 15.07, 2.0]
["2026-09-11T19:58:51.202313+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202313+00:00", "trade", 15.07, 300.0]
["2026-09-11T19:58:51.202316+00:00", "trade", 15.07, 63.0]
["2026-09-11T19:58:51.202318+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202318+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202321+00:00", "trade", 15.07, 98.0]
["2026-09-11T19:58:51.202325+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202325+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202325+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202327+00:00", "trade", 15.07, 800.0]
["2026-09-11T19:58:51.202331+00:00", "trade", 15.07, 2.0]
["2026-09-11T19:58:51.202331+00:00", "trade", 15.07, 400.0]
["2026-09-11T19:58:51.202333+00:00", "trade", 15.07, 125.0]
["2026-09-11T19:58:51.202333+00:00", "trade", 15.07, 77.0]
["2026-09-11T19:58:51.202333+00:00", "trade", 15.07, 98.0]
["2026-09-11T19:58:51.202337+00:00", "trade", 15.07, 200.0]
["2026-09-11T19:58:51.202337+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202340+00:00", "trade", 15.07, 78.0]
["2026-09-11T19:58:51.202340+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202340+00:00", "trade", 15.07, 300.0]
["2026-09-11T19:58:51.202343+00:00", "trade", 15.07, 98.0]
["2026-09-11T19:58:51.202350+00:00", "trade", 15.07, 602.0]
["2026-09-11T19:58:51.202350+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202350+00:00", "trade", 15.07, 98.0]
["2026-09-11T19:58:51.202367+00:00", "trade", 15.07, 1385.0]
["2026-09-11T19:58:51.202367+00:00", "trade", 15.07, 102.0]
["2026-09-11T19:58:51.202382+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202388+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202394+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202394+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202400+00:00", "trade", 15.07, 200.0]
["2026-09-11T19:58:51.202406+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202406+00:00", "trade", 15.07, 88.0]
["2026-09-11T19:58:51.202409+00:00", "trade", 15.07, 15.0]
["2026-09-11T19:58:51.202409+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202430+00:00", "trade", 15.07, 12.0]
["2026-09-11T19:58:51.202439+00:00", "trade", 15.07, 700.0]
["2026-09-11T19:58:51.202439+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202466+00:00", "trade", 15.07, 200.0]
["2026-09-11T19:58:51.202466+00:00", "trade", 15.07, 125.0]
["2026-09-11T19:58:51.202520+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202559+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:58:51.202559+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:58:51.202559+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:58:51.202559+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:58:51.202559+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:58:51.202590+00:00", "trade", 15.07, 275.0]
["2026-09-11T19:58:51.202590+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202590+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202676+00:00", "trade", 15.07, 465.0]
["2026-09-11T19:58:51.202704+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:58:51.202707+00:00", "trade", 15.07, 1355.0]
["2026-09-11T19:58:51.202707+00:00", "trade", 15.07, 300.0]
["2026-09-11T19:58:51.202713+00:00", "trade", 15.07, 200.0]
["2026-09-11T19:58:51.202716+00:00", "trade", 15.07, 300.0]
["2026-09-11T19:58:51.202716+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202721+00:00", "trade", 15.07, 700.0]
["2026-09-11T19:58:51.202721+00:00", "trade", 15.07, 4200.0]
["2026-09-11T19:58:51.202724+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:58:51.202725+00:00", "trade", 15.07, 400.0]
["2026-09-11T19:58:51.202725+00:00", "trade", 15.07, 20.0]
["2026-09-11T19:58:51.202730+00:00", "trade", 15.07, 400.0]
["2026-09-11T19:58:51.202730+00:00", "trade", 15.07, 500.0]
["2026-09-11T19:58:51.202730+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202737+00:00", "trade", 15.07, 500.0]
["2026-09-11T19:58:51.202737+00:00", "trade", 15.07, 200.0]
["2026-09-11T19:58:51.202737+00:00", "trade", 15.07, 8400.0]
["2026-09-11T19:58:51.202743+00:00", "trade", 15.07, 1000.0]
["2026-09-11T19:58:51.202743+00:00", "trade", 15.07, 12.0]
["2026-09-11T19:58:51.202747+00:00", "trade", 15.07, 200.0]
["2026-09-11T19:58:51.202752+00:00", "trade", 15.07, 200.0]
["2026-09-11T19:58:51.202752+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202752+00:00", "trade", 15.07, 11.0]
["2026-09-11T19:58:51.202754+00:00", "trade", 15.07, 700.0]
["2026-09-11T19:58:51.202758+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202758+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202764+00:00", "trade", 15.07, 500.0]
["2026-09-11T19:58:51.202764+00:00", "trade", 15.07, 63.0]
["2026-09-11T19:58:51.202764+00:00", "trade", 15.07, 9.0]
["2026-09-11T19:58:51.202766+00:00", "trade", 15.07, 66.0]
["2026-09-11T19:58:51.202776+00:00", "trade", 15.07, 900.0]
["2026-09-11T19:58:51.202776+00:00", "trade", 15.07, 500.0]
["2026-09-11T19:58:51.202780+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202780+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202785+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202785+00:00", "trade", 15.07, 1300.0]
["2026-09-11T19:58:51.202791+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202791+00:00", "trade", 15.07, 300.0]
["2026-09-11T19:58:51.202791+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202795+00:00", "trade", 15.07, 52.0]
["2026-09-11T19:58:51.202795+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202797+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202800+00:00", "trade", 15.07, 500.0]
["2026-09-11T19:58:51.202800+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:58:51.202803+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202803+00:00", "trade", 15.07, 80.0]
["2026-09-11T19:58:51.202806+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202809+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202809+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202812+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202816+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202816+00:00", "trade", 15.07, 48.0]
["2026-09-11T19:58:51.202818+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202821+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202821+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202824+00:00", "trade", 15.07, 3.0]
["2026-09-11T19:58:51.202824+00:00", "trade", 15.07, 53.0]
["2026-09-11T19:58:51.202830+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202830+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202833+00:00", "trade", 15.07, 39.0]
["2026-09-11T19:58:51.202833+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202837+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202837+00:00", "trade", 15.07, 5.0]
["2026-09-11T19:58:51.202842+00:00", "trade", 15.07, 78.0]
["2026-09-11T19:58:51.202842+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202842+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202845+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202845+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202851+00:00", "trade", 15.07, 8.0]
["2026-09-11T19:58:51.202851+00:00", "trade", 15.07, 4.0]
["2026-09-11T19:58:51.202851+00:00", "trade", 15.07, 44.0]
["2026-09-11T19:58:51.202851+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202855+00:00", "trade", 15.07, 3.0]
["2026-09-11T19:58:51.202855+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202860+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202860+00:00", "trade", 15.07, 3.0]
["2026-09-11T19:58:51.202860+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202863+00:00", "trade", 15.07, 6.0]
["2026-09-11T19:58:51.202863+00:00", "trade", 15.07, 4.0]
["2026-09-11T19:58:51.202866+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202870+00:00", "trade", 15.07, 400.0]
["2026-09-11T19:58:51.202870+00:00", "trade", 15.07, 80.0]
["2026-09-11T19:58:51.202872+00:00", "trade", 15.07, 39.0]
["2026-09-11T19:58:51.202875+00:00", "trade", 15.07, 53.0]
["2026-09-11T19:58:51.202875+00:00", "trade", 15.07, 5.0]
["2026-09-11T19:58:51.202875+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202875+00:00", "trade", 15.07, 200.0]
["2026-09-11T19:58:51.202878+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202878+00:00", "trade", 15.07, 24.0]
["2026-09-11T19:58:51.202882+00:00", "trade", 15.07, 27.0]
["2026-09-11T19:58:51.202882+00:00", "trade", 15.07, 8.0]
["2026-09-11T19:58:51.202884+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202884+00:00", "trade", 15.07, 22.0]
["2026-09-11T19:58:51.202884+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202887+00:00", "trade", 15.07, 400.0]
["2026-09-11T19:58:51.202887+00:00", "trade", 15.07, 6.0]
["2026-09-11T19:58:51.202887+00:00", "trade", 15.07, 4.0]
["2026-09-11T19:58:51.202890+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202890+00:00", "trade", 15.07, 1000.0]
["2026-09-11T19:58:51.202890+00:00", "trade", 15.07, 3.0]
["2026-09-11T19:58:51.202893+00:00", "trade", 15.07, 48.0]
["2026-09-11T19:58:51.202893+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202893+00:00", "trade", 15.07, 400.0]
["2026-09-11T19:58:51.202897+00:00", "trade", 15.07, 200.0]
["2026-09-11T19:58:51.202897+00:00", "trade", 15.07, 36.0]
["2026-09-11T19:58:51.202899+00:00", "trade", 15.07, 600.0]
["2026-09-11T19:58:51.202902+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202902+00:00", "trade", 15.07, 48.0]
["2026-09-11T19:58:51.202902+00:00", "trade", 15.07, 90.0]
["2026-09-11T19:58:51.202902+00:00", "trade", 15.07, 1000.0]
["2026-09-11T19:58:51.202905+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202905+00:00", "trade", 15.07, 1.0]
["2026-09-11T19:58:51.202908+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202908+00:00", "trade", 15.07, 44.0]
["2026-09-11T19:58:51.202912+00:00", "trade", 15.07, 33.0]
["2026-09-11T19:58:51.202912+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202914+00:00", "trade", 15.065, 98.0]
["2026-09-11T19:58:51.202925+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:58:51.202925+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:58:51.202930+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:58:51.202933+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202933+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202938+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.202938+00:00", "trade", 15.07, 7.0]
["2026-09-11T19:58:51.203030+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:58:51.203080+00:00", "quote", 15.07, 15.07]
["2026-09-11T19:58:51.203094+00:00", "trade", 15.07, 300.0]
["2026-09-11T19:58:51.203097+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.203097+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.203101+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.203105+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.203105+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.203110+00:00", "trade", 15.07, 10.0]
["2026-09-11T19:58:51.203110+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.203110+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.203113+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.203113+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.203116+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.203116+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.203119+00:00", "trade", 15.07, 200.0]
["2026-09-11T19:58:51.203119+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.203121+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.203125+00:00", "trade", 15.07, 1000.0]
["2026-09-11T19:58:51.203125+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.203128+00:00", "trade", 15.07, 2500.0]
["2026-09-11T19:58:51.203128+00:00", "trade", 15.07, 200.0]
["2026-09-11T19:58:51.203132+00:00", "trade", 15.07, 300.0]
["2026-09-11T19:58:51.203132+00:00", "trade", 15.07, 700.0]
["2026-09-11T19:58:51.203137+00:00", "trade", 15.07, 600.0]
["2026-09-11T19:58:51.203137+00:00", "trade", 15.07, 2400.0]
["2026-09-11T19:58:51.203137+00:00", "trade", 15.07, 500.0]
["2026-09-11T19:58:51.203137+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.203140+00:00", "trade", 15.07, 300.0]
["2026-09-11T19:58:51.203140+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.203142+00:00", "trade", 15.07, 500.0]
["2026-09-11T19:58:51.203142+00:00", "trade", 15.07, 200.0]
["2026-09-11T19:58:51.203145+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.203195+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.203221+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.203230+00:00", "trade", 15.07, 151.0]
["2026-09-11T19:58:51.203231+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.203251+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.203306+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.203356+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.203361+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.203464+00:00", "trade", 15.07, 225.0]
["2026-09-11T19:58:51.203526+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.203531+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:58:51.203536+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.203647+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.203672+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.203702+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.203767+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.203817+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.203887+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.204088+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.204132+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.204133+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.204133+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.204138+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.204158+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.204178+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.204183+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.204193+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.204193+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.204238+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.204243+00:00", "trade", 15.07, 2.0]
["2026-09-11T19:58:51.204278+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.204283+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.204298+00:00", "trade", 15.07, 175.0]
["2026-09-11T19:58:51.204298+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.204298+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.204300+00:00", "trade", 15.075, 300.0]
["2026-09-11T19:58:51.204308+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.204315+00:00", "trade", 15.075, 300.0]
["2026-09-11T19:58:51.204328+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.204328+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.204344+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.204349+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.204354+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.204426+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:58:51.204438+00:00", "trade", 15.0725, 260.0]
["2026-09-11T19:58:51.204494+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.204514+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:58:51.204549+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.204667+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:58:51.204809+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.204834+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.204878+00:00", "trade", 15.075, 119.0]
["2026-09-11T19:58:51.204917+00:00", "trade", 15.075, 85.0]
["2026-09-11T19:58:51.204920+00:00", "trade", 15.075, 15.0]
["2026-09-11T19:58:51.204944+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:58:51.204983+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:58:51.204998+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:58:51.205001+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:58:51.205025+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:58:51.205049+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:58:51.205120+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.205121+00:00", "trade", 15.08, 1400.0]
["2026-09-11T19:58:51.205121+00:00", "trade", 15.08, 886.0]
["2026-09-11T19:58:51.205124+00:00", "trade", 15.08, 500.0]
["2026-09-11T19:58:51.205127+00:00", "trade", 15.08, 200.0]
["2026-09-11T19:58:51.205127+00:00", "trade", 15.08, 200.0]
["2026-09-11T19:58:51.205130+00:00", "trade", 15.08, 403.0]
["2026-09-11T19:58:51.205160+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.205190+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.205277+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:58:51.205347+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:58:51.205506+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:51.205738+00:00", "trade", 15.075, 10.0]
["2026-09-11T19:58:51.205741+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:58:51.205741+00:00", "trade", 15.075, 190.0]
["2026-09-11T19:58:51.205792+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.205840+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:58:51.205887+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.206065+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:58:51.206068+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:58:51.206393+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.207320+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.207746+00:00", "trade", 15.075, 900.0]
["2026-09-11T19:58:51.211132+00:00", "trade", 15.075, 300.0]
["2026-09-11T19:58:51.213179+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.213234+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.214200+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:58:51.214501+00:00", "trade", 15.075, 300.0]
["2026-09-11T19:58:51.216688+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.216858+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:58:51.218261+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.221705+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.222827+00:00", "trade", 15.075, 1000.0]
["2026-09-11T19:58:51.223744+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.224797+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.224884+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:58:51.224884+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:58:51.228051+00:00", "trade", 15.075, 906.0]
["2026-09-11T19:58:51.234282+00:00", "trade", 15.075, 1000.0]
["2026-09-11T19:58:51.237592+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.238144+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.238513+00:00", "trade", 15.075, 1806.0]
["2026-09-11T19:58:51.238546+00:00", "trade", 15.075, 1906.0]
["2026-09-11T19:58:51.238765+00:00", "trade", 15.075, 906.0]
["2026-09-11T19:58:51.239123+00:00", "trade", 15.075, 693.0]
["2026-09-11T19:58:51.239382+00:00", "trade", 15.075, 953.0]
["2026-09-11T19:58:51.241391+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.241454+00:00", "trade", 15.07, 2782.0]
["2026-09-11T19:58:51.241670+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:58:51.244374+00:00", "trade", 15.07, 100.0]
["2026-09-11T19:58:51.259403+00:00", "trade", 15.075, 71.0]
["2026-09-11T19:58:51.263304+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:58:51.279545+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:58:51.279777+00:00", "trade", 15.075, 906.0]
["2026-09-11T19:58:51.288425+00:00", "trade", 15.075, 953.0]
["2026-09-11T19:58:51.290503+00:00", "trade", 15.075, 91.0]
["2026-09-11T19:58:51.302552+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.312125+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.312426+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.314434+00:00", "trade", 15.075, 9.0]
["2026-09-11T19:58:51.314651+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.318178+00:00", "trade", 15.075, 238.0]
["2026-09-11T19:58:51.324974+00:00", "trade", 15.075, 13.0]
["2026-09-11T19:58:51.330754+00:00", "trade", 15.075, 1000.0]
["2026-09-11T19:58:51.330757+00:00", "trade", 15.075, 10.0]
["2026-09-11T19:58:51.337208+00:00", "trade", 15.075, 338.0]
["2026-09-11T19:58:51.337319+00:00", "trade", 15.075, 104.0]
["2026-09-11T19:58:51.337517+00:00", "trade", 15.075, 10.0]
["2026-09-11T19:58:51.337671+00:00", "trade", 15.075, 1.0]
["2026-09-11T19:58:51.337968+00:00", "trade", 15.075, 1.0]
["2026-09-11T19:58:51.343261+00:00", "trade", 15.075, 10.0]
["2026-09-11T19:58:51.370154+00:00", "trade", 15.075, 73.0]
["2026-09-11T19:58:51.378117+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.378172+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.378192+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.378232+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.378654+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.384302+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.384357+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.401768+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.417441+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.423270+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.423320+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.449201+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.456840+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.487367+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.552402+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.552932+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:58:51.552935+00:00", "trade", 15.07, 99.0]
["2026-09-11T19:58:51.553039+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.553039+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.553044+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.553049+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.553089+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.553389+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.553630+00:00", "trade", 15.075, 2.0]
["2026-09-11T19:58:51.553886+00:00", "trade", 15.075, 2.0]
["2026-09-11T19:58:51.553889+00:00", "trade", 15.075, 26.0]
["2026-09-11T19:58:51.555040+00:00", "trade", 15.075, 5.0]
["2026-09-11T19:58:51.557302+00:00", "trade", 15.075, 6.0]
["2026-09-11T19:58:51.558276+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.558363+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:58:51.558451+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.558497+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.558634+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:58:51.564513+00:00", "trade", 15.075, 15.0]
["2026-09-11T19:58:51.732426+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.734778+00:00", "trade", 15.075, 1402.0]
["2026-09-11T19:58:51.860140+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:51.860200+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:52.064285+00:00", "trade", 15.075, 1906.0]
["2026-09-11T19:58:52.064288+00:00", "trade", 15.075, 700.0]
["2026-09-11T19:58:52.064288+00:00", "trade", 15.075, 610.0]
["2026-09-11T19:58:52.064309+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:58:52.064315+00:00", "trade", 15.075, 953.0]
["2026-09-11T19:58:52.064315+00:00", "trade", 15.075, 350.0]
["2026-09-11T19:58:52.064321+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:58:52.064321+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:52.064324+00:00", "trade", 15.075, 300.0]
["2026-09-11T19:58:52.064324+00:00", "trade", 15.075, 1000.0]
["2026-09-11T19:58:52.064328+00:00", "trade", 15.08, 11.0]
["2026-09-11T19:58:52.064328+00:00", "trade", 15.08, 8200.0]
["2026-09-11T19:58:52.064331+00:00", "trade", 15.08, 1036.0]
["2026-09-11T19:58:52.064331+00:00", "trade", 15.08, 400.0]
["2026-09-11T19:58:52.064333+00:00", "trade", 15.08, 123.0]
["2026-09-11T19:58:52.064411+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:52.064436+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:52.064461+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:52.064481+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:52.064529+00:00", "trade", 15.075, 1806.0]
["2026-09-11T19:58:52.064529+00:00", "trade", 15.075, 300.0]
["2026-09-11T19:58:52.064532+00:00", "trade", 15.075, 974.0]
["2026-09-11T19:58:52.064535+00:00", "trade", 15.075, 400.0]
["2026-09-11T19:58:52.064535+00:00", "trade", 15.075, 811.0]
["2026-09-11T19:58:52.064559+00:00", "trade", 15.075, 10.0]
["2026-09-11T19:58:52.065344+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:52.081903+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:52.087079+00:00", "trade", 15.075, 200.0]
["2026-09-11T19:58:52.103955+00:00", "trade", 15.075, 4.0]
["2026-09-11T19:58:52.202044+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:52.237990+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:52.274597+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:52.304521+00:00", "trade", 15.0588, 46.0]
["2026-09-11T19:58:52.350327+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:52.518686+00:00", "trade", 15.075, 500.0]
["2026-09-11T19:58:52.519154+00:00", "trade", 15.08, 1577.0]
["2026-09-11T19:58:52.519154+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:52.519159+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:52.519160+00:00", "trade", 15.08, 400.0]
["2026-09-11T19:58:52.519160+00:00", "trade", 15.08, 1823.0]
["2026-09-11T19:58:52.519219+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:52.519229+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:52.519244+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:52.519520+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:52.519701+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:58:52.519716+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:52.521991+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:52.574150+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:52.652210+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:52.652248+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:52.652286+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:52.652765+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:58:52.713155+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:52.783474+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:52.792096+00:00", "trade", 15.08, 291.0]
["2026-09-11T19:58:52.792270+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:52.792310+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:52.792310+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:52.792315+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:52.792315+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:52.792325+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:52.792345+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:52.792346+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:58:52.792346+00:00", "trade", 15.08, 400.0]
["2026-09-11T19:58:52.792350+00:00", "trade", 15.08, 20.0]
["2026-09-11T19:58:52.792350+00:00", "trade", 15.08, 20.0]
["2026-09-11T19:58:52.792355+00:00", "trade", 15.08, 5.0]
["2026-09-11T19:58:52.792355+00:00", "trade", 15.08, 400.0]
["2026-09-11T19:58:52.792355+00:00", "trade", 15.08, 900.0]
["2026-09-11T19:58:52.792355+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:52.792359+00:00", "trade", 15.08, 400.0]
["2026-09-11T19:58:52.792364+00:00", "trade", 15.08, 136.0]
["2026-09-11T19:58:52.792364+00:00", "trade", 15.08, 300.0]
["2026-09-11T19:58:52.792364+00:00", "trade", 15.08, 64.0]
["2026-09-11T19:58:52.792368+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:52.792370+00:00", "trade", 15.08, 700.0]
["2026-09-11T19:58:52.792379+00:00", "trade", 15.08, 10.0]
["2026-09-11T19:58:52.792379+00:00", "trade", 15.08, 11.0]
["2026-09-11T19:58:52.792388+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:58:52.792392+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:52.792392+00:00", "trade", 15.08, 16.0]
["2026-09-11T19:58:52.792394+00:00", "trade", 15.08, 400.0]
["2026-09-11T19:58:52.792398+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:52.792398+00:00", "trade", 15.08, 200.0]
["2026-09-11T19:58:52.792404+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:52.792404+00:00", "trade", 15.08, 200.0]
["2026-09-11T19:58:52.792404+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:52.792404+00:00", "trade", 15.08, 1.0]
["2026-09-11T19:58:52.792410+00:00", "trade", 15.08, 134.0]
["2026-09-11T19:58:52.792413+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:52.792415+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:52.792418+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:52.792418+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:52.792420+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:52.792422+00:00", "trade", 15.08, 101.0]
["2026-09-11T19:58:52.792425+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:52.792427+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:52.792433+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:52.792445+00:00", "trade", 15.08, 20.0]
["2026-09-11T19:58:52.792450+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:52.792451+00:00", "trade", 15.08, 99.0]
["2026-09-11T19:58:52.792458+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:52.792461+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:52.792463+00:00", "trade", 15.08, 200.0]
["2026-09-11T19:58:52.792510+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:52.792559+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:52.792585+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:58:52.792585+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:58:52.792665+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:52.792667+00:00", "trade", 15.08, 99.0]
["2026-09-11T19:58:52.792671+00:00", "trade", 15.08, 1.0]
["2026-09-11T19:58:52.792679+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:52.792686+00:00", "trade", 15.08, 199.0]
["2026-09-11T19:58:52.792686+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:52.792689+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:52.792689+00:00", "trade", 15.08, 2.0]
["2026-09-11T19:58:52.792741+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:58:52.792781+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:58:52.792821+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:58:52.792875+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:52.792902+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:52.792920+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:52.792932+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:52.792942+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:58:52.792942+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:58:52.792953+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:52.792996+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:58:52.793040+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:52.793052+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:52.793052+00:00", "trade", 15.08, 37.0]
["2026-09-11T19:58:52.793097+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:52.793107+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:52.793232+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:52.793332+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:52.793458+00:00", "trade", 15.08, 98.0]
["2026-09-11T19:58:52.793461+00:00", "trade", 15.08, 2.0]
["2026-09-11T19:58:52.793464+00:00", "trade", 15.08, 198.0]
["2026-09-11T19:58:52.793468+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:52.793533+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:52.793558+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:52.793567+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:52.793579+00:00", "trade", 15.085, 953.0]
["2026-09-11T19:58:52.793628+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:52.793663+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:52.793720+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:52.793733+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:52.793738+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:52.793768+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:52.793769+00:00", "trade", 15.085, 953.0]
["2026-09-11T19:58:52.793808+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:52.793818+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:52.793843+00:00", "trade", 15.085, 953.0]
["2026-09-11T19:58:52.793979+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:52.794189+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:52.794209+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:52.794406+00:00", "trade", 15.085, 953.0]
["2026-09-11T19:58:52.794469+00:00", "trade", 15.085, 953.0]
["2026-09-11T19:58:52.794881+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:52.794893+00:00", "trade", 15.085, 20.0]
["2026-09-11T19:58:52.794936+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:52.795046+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:52.795051+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:52.795100+00:00", "trade", 15.085, 5.0]
["2026-09-11T19:58:52.796405+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:52.796570+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:52.796611+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:52.798504+00:00", "trade", 15.085, 953.0]
["2026-09-11T19:58:52.798577+00:00", "trade", 15.085, 484.0]
["2026-09-11T19:58:52.805621+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:52.847867+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:52.892744+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:52.893090+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:52.901214+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:52.901515+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:52.907511+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:58:52.907568+00:00", "trade", 15.085, 1404.0]
["2026-09-11T19:58:52.909012+00:00", "trade", 15.085, 4.0]
["2026-09-11T19:58:52.921563+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.088851+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.091813+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.515228+00:00", "trade", 15.0704, 985.0]
["2026-09-11T19:58:53.517844+00:00", "trade", 15.085, 502.0]
["2026-09-11T19:58:53.518078+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.519211+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.551591+00:00", "trade", 15.085, 2.0]
["2026-09-11T19:58:53.564423+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.678164+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.678224+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.791484+00:00", "trade", 15.0597, 100.0]
["2026-09-11T19:58:53.805494+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:58:53.806538+00:00", "trade", 15.085, 8.0]
["2026-09-11T19:58:53.806661+00:00", "trade", 15.085, 4.0]
["2026-09-11T19:58:53.806697+00:00", "trade", 15.085, 11.0]
["2026-09-11T19:58:53.884595+00:00", "trade", 15.085, 61.0]
["2026-09-11T19:58:53.922247+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:53.922250+00:00", "trade", 15.08, 600.0]
["2026-09-11T19:58:53.922253+00:00", "trade", 15.08, 35.0]
["2026-09-11T19:58:53.922346+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.922346+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.922361+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.922366+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.922396+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.922396+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.922428+00:00", "trade", 15.08, 265.0]
["2026-09-11T19:58:53.922431+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:53.922434+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:53.922437+00:00", "trade", 15.08, 500.0]
["2026-09-11T19:58:53.922437+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:53.922440+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:53.922506+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.922530+00:00", "trade", 15.08, 300.0]
["2026-09-11T19:58:53.922533+00:00", "trade", 15.08, 6.0]
["2026-09-11T19:58:53.922546+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.922546+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.922551+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.922591+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.922596+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.922596+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.922601+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.922812+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.922831+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:53.922834+00:00", "trade", 15.08, 209.0]
["2026-09-11T19:58:53.922837+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.922852+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:53.922858+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:53.922858+00:00", "trade", 15.08, 109.0]
["2026-09-11T19:58:53.922882+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.922927+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.922947+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.922982+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.922982+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.922992+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.922997+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.923021+00:00", "trade", 15.08, 900.0]
["2026-09-11T19:58:53.923021+00:00", "trade", 15.08, 300.0]
["2026-09-11T19:58:53.923023+00:00", "trade", 15.08, 500.0]
["2026-09-11T19:58:53.923028+00:00", "trade", 15.08, 155.0]
["2026-09-11T19:58:53.923028+00:00", "trade", 15.08, 1.0]
["2026-09-11T19:58:53.923032+00:00", "trade", 15.08, 300.0]
["2026-09-11T19:58:53.923053+00:00", "trade", 15.08, 200.0]
["2026-09-11T19:58:53.923053+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:53.923150+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:53.923156+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:53.923159+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:53.923249+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:53.923258+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.923328+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.923333+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.923336+00:00", "trade", 15.08, 200.0]
["2026-09-11T19:58:53.923339+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:53.923426+00:00", "trade", 15.08, 500.0]
["2026-09-11T19:58:53.923428+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.923430+00:00", "trade", 15.08, 1634.0]
["2026-09-11T19:58:53.923433+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.923434+00:00", "trade", 15.08, 700.0]
["2026-09-11T19:58:53.923434+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:53.923438+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.923439+00:00", "trade", 15.08, 2514.0]
["2026-09-11T19:58:53.923439+00:00", "trade", 15.08, 1.0]
["2026-09-11T19:58:53.923439+00:00", "trade", 15.08, 465.0]
["2026-09-11T19:58:53.923443+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.923456+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:53.923456+00:00", "trade", 15.08, 39.0]
["2026-09-11T19:58:53.923478+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.923483+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:53.923483+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.923489+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:53.923574+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.923575+00:00", "trade", 15.08, 686.0]
["2026-09-11T19:58:53.923575+00:00", "trade", 15.08, 2435.0]
["2026-09-11T19:58:53.923577+00:00", "trade", 15.08, 1.0]
["2026-09-11T19:58:53.923579+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.923580+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:53.923583+00:00", "trade", 15.08, 45.0]
["2026-09-11T19:58:53.923594+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.923598+00:00", "trade", 15.08, 10.0]
["2026-09-11T19:58:53.923599+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.923614+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.923629+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.923629+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.923654+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.923669+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.923685+00:00", "trade", 15.08, 84.0]
["2026-09-11T19:58:53.923689+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.923704+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.923769+00:00", "trade", 15.08, 39.0]
["2026-09-11T19:58:53.923789+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.923830+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.923862+00:00", "trade", 15.08, 96.0]
["2026-09-11T19:58:53.923910+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.923914+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.923949+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.923983+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:53.924110+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.924361+00:00", "trade", 15.08, 2.0]
["2026-09-11T19:58:53.925308+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.925318+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.925328+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.925331+00:00", "trade", 15.08, 19.0]
["2026-09-11T19:58:53.925333+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:53.925339+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:53.925357+00:00", "trade", 15.08, 98.0]
["2026-09-11T19:58:53.925360+00:00", "trade", 15.08, 217.0]
["2026-09-11T19:58:53.925360+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:53.925413+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:53.925463+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:58:53.925463+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:58:53.925553+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:58:53.925593+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:53.925719+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:53.925724+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:53.925729+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:53.925940+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:53.926771+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:53.927207+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:53.927628+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:53.927673+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:53.927844+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:53.929082+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:53.929167+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:53.929648+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:53.930826+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:53.933432+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:53.934500+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:53.948874+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:53.954096+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:54.017663+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:54.017663+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:54.017663+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:54.017698+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:54.017703+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:54.017703+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:54.017703+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:54.017713+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:54.017725+00:00", "trade", 15.075, 400.0]
["2026-09-11T19:58:54.017728+00:00", "trade", 15.08, 2100.0]
["2026-09-11T19:58:54.017728+00:00", "trade", 15.08, 400.0]
["2026-09-11T19:58:54.017731+00:00", "trade", 15.08, 883.0]
["2026-09-11T19:58:54.017749+00:00", "trade", 15.08, 17.0]
["2026-09-11T19:58:54.017749+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:54.017755+00:00", "trade", 15.08, 109.0]
["2026-09-11T19:58:54.017755+00:00", "trade", 15.08, 80.0]
["2026-09-11T19:58:54.017763+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:54.017953+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:54.017958+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:54.018034+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:54.018300+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:54.018344+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:54.018379+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:54.018540+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:54.028273+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:54.028323+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:54.028569+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:54.029210+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:54.043850+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:54.055272+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:54.056109+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:54.060069+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:54.300641+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:54.305934+00:00", "trade", 15.07, 16.0]
["2026-09-11T19:58:54.373367+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:54.452588+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:54.475854+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:54.495124+00:00", "trade", 15.0709, 1.0]
["2026-09-11T19:58:54.923490+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:54.949939+00:00", "trade", 15.0602, 13.0]
["2026-09-11T19:58:54.975656+00:00", "trade", 15.08, 9.0]
["2026-09-11T19:58:54.975724+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:54.975737+00:00", "trade", 15.08, 2.0]
["2026-09-11T19:58:54.975821+00:00", "trade", 15.08, 14.0]
["2026-09-11T19:58:54.976684+00:00", "trade", 15.075, 7.0]
["2026-09-11T19:58:54.977947+00:00", "trade", 15.075, 6.0]
["2026-09-11T19:58:54.984737+00:00", "trade", 15.075, 47.0]
["2026-09-11T19:58:54.992569+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:54.992624+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.090280+00:00", "trade", 15.08, 248.0]
["2026-09-11T19:58:55.090282+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.090283+00:00", "trade", 15.08, 200.0]
["2026-09-11T19:58:55.090332+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.090353+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.090357+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.090493+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.090503+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.090508+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.090568+00:00", "trade", 15.08, 220.0]
["2026-09-11T19:58:55.090568+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:55.090572+00:00", "trade", 15.08, 900.0]
["2026-09-11T19:58:55.090590+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:55.090603+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.097118+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.097319+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.101398+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.232987+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.325397+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.325398+00:00", "trade", 15.08, 300.0]
["2026-09-11T19:58:55.325401+00:00", "trade", 15.08, 396.0]
["2026-09-11T19:58:55.325401+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:55.325487+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.325587+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.325656+00:00", "trade", 15.08, 900.0]
["2026-09-11T19:58:55.325659+00:00", "trade", 15.08, 300.0]
["2026-09-11T19:58:55.325968+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.326063+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.335927+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.356955+00:00", "trade", 15.075, 100.0]
["2026-09-11T19:58:55.357814+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.360155+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.378193+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.381502+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:55.382493+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.398812+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.557740+00:00", "trade", 15.08, 21.0]
["2026-09-11T19:58:55.568009+00:00", "trade", 15.08, 104.0]
["2026-09-11T19:58:55.568009+00:00", "trade", 15.08, 400.0]
["2026-09-11T19:58:55.568013+00:00", "trade", 15.08, 1.0]
["2026-09-11T19:58:55.568017+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:55.568018+00:00", "trade", 15.08, 200.0]
["2026-09-11T19:58:55.568022+00:00", "trade", 15.08, 4.0]
["2026-09-11T19:58:55.568022+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:55.568022+00:00", "trade", 15.08, 37.0]
["2026-09-11T19:58:55.568025+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:55.568080+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.568095+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.568100+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.568130+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.568133+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:55.568137+00:00", "trade", 15.08, 500.0]
["2026-09-11T19:58:55.568137+00:00", "trade", 15.08, 200.0]
["2026-09-11T19:58:55.568142+00:00", "trade", 15.08, 600.0]
["2026-09-11T19:58:55.568142+00:00", "trade", 15.08, 217.0]
["2026-09-11T19:58:55.568142+00:00", "trade", 15.08, 4.0]
["2026-09-11T19:58:55.568142+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:55.568155+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.568165+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.568185+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.568590+00:00", "trade", 15.08, 40.0]
["2026-09-11T19:58:55.568611+00:00", "trade", 15.08, 27.0]
["2026-09-11T19:58:55.568641+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.568646+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.568651+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.568827+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.568957+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.578886+00:00", "quote", 15.07, 15.08]
["2026-09-11T19:58:55.626619+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:55.627717+00:00", "trade", 15.08, 22.0]
["2026-09-11T19:58:55.627724+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:55.627724+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:55.627732+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:55.627742+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:58:55.627812+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:58:55.627812+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:58:55.627817+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:58:55.627837+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:58:55.627837+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:58:55.627837+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:58:55.627847+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:58:55.627872+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:58:55.627902+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:58:55.628002+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:58:55.628041+00:00", "trade", 15.08, 20.0]
["2026-09-11T19:58:55.628143+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:58:55.628148+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:58:55.628153+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:58:55.628243+00:00", "quote", 15.08, 15.08]
["2026-09-11T19:58:55.628249+00:00", "trade", 15.08, 100.0]
["2026-09-11T19:58:55.628293+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:55.628294+00:00", "trade", 15.08, 1100.0]
["2026-09-11T19:58:55.628444+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:55.628569+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:55.628628+00:00", "trade", 15.08, 200.0]
["2026-09-11T19:58:55.628809+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:55.628859+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:55.629035+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:55.629601+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:55.631972+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:55.632047+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:55.632402+00:00", "trade", 15.085, 9.0]
["2026-09-11T19:58:55.632441+00:00", "trade", 15.085, 110.0]
["2026-09-11T19:58:55.633235+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:55.634914+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:55.672821+00:00", "trade", 15.085, 953.0]
["2026-09-11T19:58:55.672848+00:00", "trade", 15.085, 1000.0]
["2026-09-11T19:58:55.673278+00:00", "trade", 15.085, 47.0]
["2026-09-11T19:58:55.728211+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:55.728216+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:55.728221+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:55.729840+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:55.729900+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:55.730376+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:55.744388+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:58:55.838363+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:55.939271+00:00", "trade", 15.0655, 100.0]
["2026-09-11T19:58:55.980923+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.065213+00:00", "trade", 15.09, 953.0]
["2026-09-11T19:58:56.065265+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:56.065911+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:58:56.066305+00:00", "trade", 15.085, 9.0]
["2026-09-11T19:58:56.067896+00:00", "trade", 15.085, 5.0]
["2026-09-11T19:58:56.221008+00:00", "trade", 15.085, 17.0]
["2026-09-11T19:58:56.231612+00:00", "trade", 15.085, 3.0]
["2026-09-11T19:58:56.262375+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:58:56.262441+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:58:56.435796+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.494842+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.551166+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.551502+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.551857+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:58:56.551859+00:00", "trade", 15.09, 900.0]
["2026-09-11T19:58:56.551864+00:00", "trade", 15.09, 200.0]
["2026-09-11T19:58:56.551864+00:00", "trade", 15.09, 400.0]
["2026-09-11T19:58:56.551869+00:00", "trade", 15.09, 20.0]
["2026-09-11T19:58:56.551869+00:00", "trade", 15.09, 10.0]
["2026-09-11T19:58:56.551875+00:00", "trade", 15.09, 11.0]
["2026-09-11T19:58:56.551875+00:00", "trade", 15.09, 400.0]
["2026-09-11T19:58:56.551875+00:00", "trade", 15.09, 1700.0]
["2026-09-11T19:58:56.551875+00:00", "trade", 15.09, 1980.0]
["2026-09-11T19:58:56.551879+00:00", "trade", 15.09, 487.0]
["2026-09-11T19:58:56.551883+00:00", "trade", 15.09, 103.0]
["2026-09-11T19:58:56.551883+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:56.551887+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:56.551888+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.551888+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.551888+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.551893+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.551896+00:00", "trade", 15.09, 200.0]
["2026-09-11T19:58:56.551899+00:00", "trade", 15.09, 1110.0]
["2026-09-11T19:58:56.551899+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:56.551903+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.551908+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.551948+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.551953+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:58:56.551988+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.551988+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.552122+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:58:56.552154+00:00", "trade", 15.085, 400.0]
["2026-09-11T19:58:56.552169+00:00", "trade", 15.09, 900.0]
["2026-09-11T19:58:56.552178+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.552229+00:00", "trade", 15.085, 280.0]
["2026-09-11T19:58:56.552274+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.552280+00:00", "trade", 15.085, 300.0]
["2026-09-11T19:58:56.552283+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.552284+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:58:56.552346+00:00", "trade", 15.09, 400.0]
["2026-09-11T19:58:56.552350+00:00", "trade", 15.09, 200.0]
["2026-09-11T19:58:56.552384+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.552389+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.552389+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.552394+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.552444+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.552514+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.552665+00:00", "trade", 15.09, 200.0]
["2026-09-11T19:58:56.552716+00:00", "trade", 15.085, 300.0]
["2026-09-11T19:58:56.552801+00:00", "trade", 15.085, 300.0]
["2026-09-11T19:58:56.552905+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.552920+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.552940+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.552945+00:00", "trade", 15.09, 400.0]
["2026-09-11T19:58:56.552945+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.552960+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.552990+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:56.552994+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:56.552997+00:00", "trade", 15.09, 500.0]
["2026-09-11T19:58:56.552997+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:56.553035+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.553075+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.553401+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.558408+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.558518+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.576872+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.581245+00:00", "trade", 15.085, 10.0]
["2026-09-11T19:58:56.617924+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:58:56.655299+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.655345+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:58:56.738565+00:00", "trade", 15.085, 390.0]
["2026-09-11T19:58:56.738613+00:00", "trade", 15.085, 300.0]
["2026-09-11T19:58:56.782848+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:58:56.802906+00:00", "trade", 15.0612, 18.0]
["2026-09-11T19:58:56.832626+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.833132+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.896248+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:58:56.912846+00:00", "trade", 15.09, 11.0]
["2026-09-11T19:58:56.912847+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.912849+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:56.912849+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:56.912852+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:56.912855+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:56.912855+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:56.912857+00:00", "trade", 15.09, 1010.0]
["2026-09-11T19:58:56.912927+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.912983+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.912983+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.912983+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.912987+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.913058+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.913063+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.913088+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.913119+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:56.913119+00:00", "trade", 15.09, 900.0]
["2026-09-11T19:58:56.913122+00:00", "trade", 15.09, 200.0]
["2026-09-11T19:58:56.913125+00:00", "trade", 15.09, 400.0]
["2026-09-11T19:58:56.913131+00:00", "trade", 15.09, 400.0]
["2026-09-11T19:58:56.913131+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:56.913134+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:56.913134+00:00", "trade", 15.09, 500.0]
["2026-09-11T19:58:56.913134+00:00", "trade", 15.09, 21.0]
["2026-09-11T19:58:56.913794+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.913825+00:00", "trade", 15.09, 490.0]
["2026-09-11T19:58:56.913829+00:00", "trade", 15.09, 1700.0]
["2026-09-11T19:58:56.913829+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.913831+00:00", "trade", 15.09, 400.0]
["2026-09-11T19:58:56.913835+00:00", "trade", 15.09, 6.0]
["2026-09-11T19:58:56.913835+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:56.913837+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:56.913837+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:56.913840+00:00", "trade", 15.09, 4.0]
["2026-09-11T19:58:56.913845+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.913845+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.913845+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.913875+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.913930+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.914210+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.932063+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.932113+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.932138+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:56.934614+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:57.055309+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:58:57.055377+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:57.055602+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:57.057837+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:57.105456+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:57.208581+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:57.326382+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:57.327570+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:57.363570+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:57.416812+00:00", "trade", 15.085, 7.0]
["2026-09-11T19:58:57.467976+00:00", "trade", 15.09, 9.0]
["2026-09-11T19:58:57.468027+00:00", "trade", 15.09, 2.0]
["2026-09-11T19:58:57.468081+00:00", "trade", 15.09, 24.0]
["2026-09-11T19:58:57.468138+00:00", "trade", 15.09, 2.0]
["2026-09-11T19:58:57.468241+00:00", "trade", 15.09, 64.0]
["2026-09-11T19:58:57.468526+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:57.468591+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:57.469177+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:57.469224+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:57.469482+00:00", "trade", 15.09, 1.0]
["2026-09-11T19:58:57.470192+00:00", "trade", 15.09, 49.0]
["2026-09-11T19:58:57.470258+00:00", "trade", 15.09, 87.0]
["2026-09-11T19:58:57.471160+00:00", "trade", 15.09, 6.0]
["2026-09-11T19:58:57.471218+00:00", "trade", 15.09, 90.0]
["2026-09-11T19:58:57.471275+00:00", "trade", 15.09, 16.0]
["2026-09-11T19:58:57.560815+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:57.597076+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:57.597166+00:00", "trade", 15.09, 133.0]
["2026-09-11T19:58:57.597308+00:00", "trade", 15.09, 96.0]
["2026-09-11T19:58:57.597311+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:57.597315+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:57.597315+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:57.597317+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:57.597320+00:00", "trade", 15.09, 24.0]
["2026-09-11T19:58:57.597477+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:57.597477+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:57.597487+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:57.597487+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:57.597523+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:57.597523+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:57.597534+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:57.597537+00:00", "trade", 15.09, 200.0]
["2026-09-11T19:58:57.597539+00:00", "trade", 15.09, 21.0]
["2026-09-11T19:58:57.597539+00:00", "trade", 15.09, 900.0]
["2026-09-11T19:58:57.912919+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:57.913199+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:57.972611+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:58.031451+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:58.051834+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:58.159400+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:58.416393+00:00", "trade", 15.09, 76.0]
["2026-09-11T19:58:58.416393+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:58.416395+00:00", "trade", 15.09, 953.0]
["2026-09-11T19:58:58.416398+00:00", "trade", 15.09, 1071.0]
["2026-09-11T19:58:58.416448+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:58.416468+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:58.455341+00:00", "trade", 15.085, 200.0]
["2026-09-11T19:58:58.456382+00:00", "trade", 15.085, 9.0]
["2026-09-11T19:58:58.456511+00:00", "trade", 15.085, 7.0]
["2026-09-11T19:58:58.520576+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:58.528824+00:00", "trade", 15.085, 39.0]
["2026-09-11T19:58:58.532667+00:00", "trade", 15.085, 61.0]
["2026-09-11T19:58:58.671906+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:58.810030+00:00", "trade", 15.085, 5.0]
["2026-09-11T19:58:58.891835+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.014777+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.014822+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.054677+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.061148+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.062752+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.075041+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.077351+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.124378+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.124380+00:00", "trade", 15.09, 700.0]
["2026-09-11T19:58:59.124439+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.124448+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.171395+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.171726+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.195092+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.416449+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.554558+00:00", "trade", 15.09, 5.0]
["2026-09-11T19:58:59.652290+00:00", "trade", 15.09, 67.0]
["2026-09-11T19:58:59.677758+00:00", "trade", 15.09, 300.0]
["2026-09-11T19:58:59.677767+00:00", "trade", 15.09, 200.0]
["2026-09-11T19:58:59.677767+00:00", "trade", 15.09, 600.0]
["2026-09-11T19:58:59.811750+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.918921+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.918923+00:00", "trade", 15.09, 500.0]
["2026-09-11T19:58:59.918971+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.951353+00:00", "trade", 15.09, 55.0]
["2026-09-11T19:58:59.951353+00:00", "trade", 15.09, 400.0]
["2026-09-11T19:58:59.951356+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.951389+00:00", "trade", 15.09, 4429.0]
["2026-09-11T19:58:59.951389+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.951396+00:00", "trade", 15.09, 316.0]
["2026-09-11T19:58:59.951396+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.951398+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.951399+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.951402+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.951402+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.951407+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.951407+00:00", "trade", 15.09, 1200.0]
["2026-09-11T19:58:59.951407+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.951410+00:00", "trade", 15.09, 400.0]
["2026-09-11T19:58:59.951410+00:00", "trade", 15.09, 3.0]
["2026-09-11T19:58:59.951410+00:00", "trade", 15.09, 4.0]
["2026-09-11T19:58:59.951433+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.951538+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.951543+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.951551+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.951551+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.951555+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.951555+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.951558+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.951561+00:00", "trade", 15.09, 7.0]
["2026-09-11T19:58:59.951583+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.951584+00:00", "trade", 15.09, 567.0]
["2026-09-11T19:58:59.951593+00:00", "trade", 15.09, 23.0]
["2026-09-11T19:58:59.951593+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.951596+00:00", "trade", 15.09, 900.0]
["2026-09-11T19:58:59.951608+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.951613+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.951615+00:00", "trade", 15.09, 33.0]
["2026-09-11T19:58:59.951619+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.951713+00:00", "trade", 15.09, 93.0]
["2026-09-11T19:58:59.951717+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.951717+00:00", "trade", 15.09, 7.0]
["2026-09-11T19:58:59.951719+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.951789+00:00", "trade", 15.09, 200.0]
["2026-09-11T19:58:59.951804+00:00", "trade", 15.09, 93.0]
["2026-09-11T19:58:59.951808+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.951808+00:00", "trade", 15.09, 11.0]
["2026-09-11T19:58:59.951810+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.951813+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.951813+00:00", "trade", 15.09, 200.0]
["2026-09-11T19:58:59.951816+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.951816+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.951819+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.951844+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.951846+00:00", "trade", 15.09, 20.0]
["2026-09-11T19:58:59.951855+00:00", "trade", 15.09, 42.0]
["2026-09-11T19:58:59.951858+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.951864+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.951870+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.951876+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.951879+00:00", "trade", 15.09, 300.0]
["2026-09-11T19:58:59.951888+00:00", "trade", 15.09, 1553.0]
["2026-09-11T19:58:59.951909+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.951912+00:00", "trade", 15.09, 491.0]
["2026-09-11T19:58:59.951921+00:00", "trade", 15.09, 66.0]
["2026-09-11T19:58:59.951934+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.951957+00:00", "trade", 15.09, 119.0]
["2026-09-11T19:58:59.952011+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.952014+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.952018+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.952018+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.952020+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.952095+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.952105+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.952174+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.952185+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.952185+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:58:59.952195+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:58:59.952195+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:58:59.952195+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:58:59.952195+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:58:59.952205+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:58:59.952220+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:58:59.952225+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:58:59.952244+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.952244+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.952246+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.952249+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.952249+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.952250+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:58:59.952252+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.952264+00:00", "trade", 15.09, 34.0]
["2026-09-11T19:58:59.952386+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:58:59.952386+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:58:59.952386+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:58:59.952386+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:58:59.952386+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:58:59.952390+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:58:59.952390+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:58:59.952405+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:58:59.952551+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:58:59.952566+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:58:59.952576+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:58:59.952727+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.952727+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.952731+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:58:59.952733+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.952733+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.952737+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:58:59.952737+00:00", "trade", 15.09, 600.0]
["2026-09-11T19:58:59.952741+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:58:59.952742+00:00", "trade", 15.09, 900.0]
["2026-09-11T19:58:59.952742+00:00", "trade", 15.09, 1200.0]
["2026-09-11T19:58:59.952742+00:00", "trade", 15.09, 200.0]
["2026-09-11T19:58:59.952745+00:00", "trade", 15.09, 1800.0]
["2026-09-11T19:58:59.952748+00:00", "trade", 15.09, 500.0]
["2026-09-11T19:58:59.952806+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:58:59.952806+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:58:59.952831+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:58:59.952856+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:58:59.952896+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:58:59.953107+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:58:59.953112+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:58:59.953196+00:00", "trade", 15.09, 18.0]
["2026-09-11T19:58:59.953196+00:00", "trade", 15.09, 82.0]
["2026-09-11T19:58:59.953217+00:00", "trade", 15.095, 18.0]
["2026-09-11T19:58:59.953242+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:58:59.953316+00:00", "trade", 15.095, 18.0]
["2026-09-11T19:58:59.953325+00:00", "trade", 15.095, 18.0]
["2026-09-11T19:58:59.953418+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:58:59.953433+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:58:59.953433+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:58:59.953461+00:00", "trade", 15.095, 18.0]
["2026-09-11T19:58:59.953553+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:58:59.953553+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:58:59.953688+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:58:59.953693+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:58:59.953763+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:58:59.953763+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:58:59.953849+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:58:59.953914+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:58:59.954034+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:58:59.954711+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:58:59.954911+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:58:59.954931+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:58:59.955533+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:58:59.955763+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:58:59.955904+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:58:59.958289+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:58:59.960349+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:58:59.965177+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:58:59.965964+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:58:59.969265+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:58:59.976337+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:58:59.985045+00:00", "trade", 15.095, 143.0]
["2026-09-11T19:59:00.011015+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.011386+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.020788+00:00", "trade", 15.095, 40.0]
["2026-09-11T19:59:00.021450+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.030227+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:00.030662+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.030784+00:00", "trade", 15.09, 10.0]
["2026-09-11T19:59:00.030784+00:00", "trade", 15.095, 90.0]
["2026-09-11T19:59:00.052253+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.053225+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.053275+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.067110+00:00", "trade", 15.095, 10.0]
["2026-09-11T19:59:00.077293+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.084819+00:00", "trade", 15.095, 10.0]
["2026-09-11T19:59:00.101037+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:00.101145+00:00", "trade", 15.09, 700.0]
["2026-09-11T19:59:00.101145+00:00", "trade", 15.09, 800.0]
["2026-09-11T19:59:00.101149+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.101151+00:00", "trade", 15.09, 700.0]
["2026-09-11T19:59:00.101155+00:00", "trade", 15.09, 600.0]
["2026-09-11T19:59:00.101155+00:00", "trade", 15.09, 600.0]
["2026-09-11T19:59:00.101157+00:00", "trade", 15.09, 2400.0]
["2026-09-11T19:59:00.101160+00:00", "trade", 15.09, 600.0]
["2026-09-11T19:59:00.101160+00:00", "trade", 15.09, 335.0]
["2026-09-11T19:59:00.101239+00:00", "trade", 15.09, 500.0]
["2026-09-11T19:59:00.101242+00:00", "trade", 15.09, 300.0]
["2026-09-11T19:59:00.101244+00:00", "trade", 15.09, 1524.0]
["2026-09-11T19:59:00.101305+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.101305+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.101310+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.101315+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.101335+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.101395+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.101450+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.101450+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.101480+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.101611+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.101946+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.102062+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.102107+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.102107+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.113975+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.114040+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.115624+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.121293+00:00", "trade", 15.09, 700.0]
["2026-09-11T19:59:00.121297+00:00", "trade", 15.09, 2200.0]
["2026-09-11T19:59:00.121298+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.121300+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:00.121300+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:00.121303+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:00.121303+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:00.121306+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:00.121378+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.121383+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.121468+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.186242+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.187099+00:00", "trade", 15.09, 7.0]
["2026-09-11T19:59:00.251417+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.251477+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.257206+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.257517+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.302273+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.357239+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.359054+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.359735+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.360438+00:00", "trade", 15.095, 56.0]
["2026-09-11T19:59:00.360468+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:00.366481+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.367895+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.374641+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.381837+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:00.415202+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.415283+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.415348+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.432433+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.699229+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.972113+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.972179+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.972304+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.972364+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:00.974981+00:00", "trade", 15.0999, 1000.0]
["2026-09-11T19:59:00.976235+00:00", "trade", 15.095, 15.0]
["2026-09-11T19:59:00.977606+00:00", "trade", 15.095, 7.0]
["2026-09-11T19:59:00.978298+00:00", "trade", 15.095, 8.0]
["2026-09-11T19:59:00.978791+00:00", "trade", 15.095, 10.0]
["2026-09-11T19:59:00.978851+00:00", "trade", 15.095, 4.0]
["2026-09-11T19:59:00.979483+00:00", "trade", 15.095, 31.0]
["2026-09-11T19:59:01.455270+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:01.455466+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:01.455613+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:01.455950+00:00", "trade", 15.095, 146.0]
["2026-09-11T19:59:01.459654+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:01.459664+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:01.460547+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:01.463850+00:00", "trade", 15.095, 2234.0]
["2026-09-11T19:59:01.463850+00:00", "trade", 15.095, 366.0]
["2026-09-11T19:59:01.464752+00:00", "trade", 15.095, 1760.0]
["2026-09-11T19:59:01.469373+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:01.469449+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:59:01.474961+00:00", "trade", 15.095, 1906.0]
["2026-09-11T19:59:01.475604+00:00", "trade", 15.095, 834.0]
["2026-09-11T19:59:01.479532+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:01.497028+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:01.497031+00:00", "trade", 15.095, 953.0]
["2026-09-11T19:59:01.497034+00:00", "trade", 15.095, 1000.0]
["2026-09-11T19:59:01.497034+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:59:01.497118+00:00", "trade", 15.095, 953.0]
["2026-09-11T19:59:01.497166+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:01.497190+00:00", "trade", 15.095, 394.0]
["2026-09-11T19:59:01.497740+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:01.499179+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:01.499244+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:01.528558+00:00", "trade", 15.095, 1053.0]
["2026-09-11T19:59:01.554302+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:01.554416+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:01.554846+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:01.554951+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:01.554979+00:00", "trade", 15.095, 69.0]
["2026-09-11T19:59:01.558149+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:01.661540+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:01.785622+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:01.789441+00:00", "trade", 15.095, 227.0]
["2026-09-11T19:59:01.918076+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:01.921308+00:00", "trade", 15.095, 1621.0]
["2026-09-11T19:59:01.969065+00:00", "trade", 15.095, 957.0]
["2026-09-11T19:59:02.198869+00:00", "trade", 15.095, 15.0]
["2026-09-11T19:59:02.199485+00:00", "trade", 15.095, 6.0]
["2026-09-11T19:59:02.200008+00:00", "trade", 15.095, 8.0]
["2026-09-11T19:59:02.200592+00:00", "trade", 15.095, 11.0]
["2026-09-11T19:59:02.292788+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:02.292859+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:02.292914+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:02.419324+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:02.504793+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:02.552282+00:00", "trade", 15.095, 2.0]
["2026-09-11T19:59:02.552529+00:00", "trade", 15.095, 39.0]
["2026-09-11T19:59:02.749611+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:02.792859+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:02.992780+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:03.292146+00:00", "trade", 15.095, 3.0]
["2026-09-11T19:59:03.293085+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:03.293087+00:00", "trade", 15.095, 39.0]
["2026-09-11T19:59:03.293346+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:03.293355+00:00", "trade", 15.095, 5.0]
["2026-09-11T19:59:03.293484+00:00", "trade", 15.095, 21.0]
["2026-09-11T19:59:03.293535+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:03.293623+00:00", "trade", 15.095, 50.0]
["2026-09-11T19:59:03.293911+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:03.294017+00:00", "trade", 15.095, 50.0]
["2026-09-11T19:59:03.788520+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:03.791663+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:03.848050+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:04.028647+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:04.028652+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:04.031368+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:04.041838+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:04.171748+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:04.374180+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:04.432032+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:04.791105+00:00", "trade", 15.095, 4.0]
["2026-09-11T19:59:04.791165+00:00", "trade", 15.095, 14.0]
["2026-09-11T19:59:04.833458+00:00", "trade", 15.095, 17.0]
["2026-09-11T19:59:04.833481+00:00", "trade", 15.095, 3.0]
["2026-09-11T19:59:04.833509+00:00", "trade", 15.095, 158.0]
["2026-09-11T19:59:04.833533+00:00", "trade", 15.095, 7.0]
["2026-09-11T19:59:04.889492+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:04.928565+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:04.951535+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:05.031891+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:05.041599+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:05.042932+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:05.098572+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:59:05.098635+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:05.098640+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:05.098695+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:05.162002+00:00", "trade", 15.095, 869.0]
["2026-09-11T19:59:05.187024+00:00", "trade", 15.09, 5.0]
["2026-09-11T19:59:05.210592+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:05.321566+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:05.324085+00:00", "trade", 15.095, 559.0]
["2026-09-11T19:59:05.324088+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:05.324091+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:05.324091+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:05.324094+00:00", "trade", 15.095, 641.0]
["2026-09-11T19:59:05.472861+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:05.555143+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:05.555768+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:05.555913+00:00", "trade", 15.095, 4.0]
["2026-09-11T19:59:05.557142+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:05.560652+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:05.560715+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:05.574455+00:00", "trade", 15.095, 190.0]
["2026-09-11T19:59:05.628088+00:00", "trade", 15.095, 10.0]
["2026-09-11T19:59:05.640791+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:05.655005+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:05.656569+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:05.973098+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:05.976681+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:05.982144+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:06.055985+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:06.056052+00:00", "trade", 15.095, 220.0]
["2026-09-11T19:59:06.057140+00:00", "trade", 15.095, 4.0]
["2026-09-11T19:59:06.057168+00:00", "trade", 15.095, 14.0]
["2026-09-11T19:59:06.128416+00:00", "trade", 15.095, 10.0]
["2026-09-11T19:59:06.141398+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:06.248910+00:00", "trade", 15.095, 51.0]
["2026-09-11T19:59:06.249025+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:06.269714+00:00", "trade", 15.095, 47.0]
["2026-09-11T19:59:06.322943+00:00", "trade", 15.095, 34.0]
["2026-09-11T19:59:06.448094+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:06.651779+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:06.706877+00:00", "trade", 15.095, 158.0]
["2026-09-11T19:59:06.715047+00:00", "trade", 15.095, 28.0]
["2026-09-11T19:59:06.721648+00:00", "trade", 15.095, 7.0]
["2026-09-11T19:59:06.762041+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:07.012633+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:07.044518+00:00", "trade", 15.095, 15.0]
["2026-09-11T19:59:07.087800+00:00", "trade", 15.0636, 23.0]
["2026-09-11T19:59:07.405208+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:07.413950+00:00", "trade", 15.095, 10.0]
["2026-09-11T19:59:07.414976+00:00", "trade", 15.095, 2.0]
["2026-09-11T19:59:07.415117+00:00", "trade", 15.095, 9.0]
["2026-09-11T19:59:07.496401+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:07.799527+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:07.804744+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:08.016604+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:08.017130+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:08.033131+00:00", "trade", 15.095, 26.0]
["2026-09-11T19:59:08.138825+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:08.252485+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:08.256931+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:08.470568+00:00", "trade", 15.095, 6.0]
["2026-09-11T19:59:08.470592+00:00", "trade", 15.095, 2.0]
["2026-09-11T19:59:08.470652+00:00", "trade", 15.095, 24.0]
["2026-09-11T19:59:08.471271+00:00", "trade", 15.095, 8.0]
["2026-09-11T19:59:08.471298+00:00", "trade", 15.095, 9.0]
["2026-09-11T19:59:08.471449+00:00", "trade", 15.095, 8.0]
["2026-09-11T19:59:08.471500+00:00", "trade", 15.095, 4.0]
["2026-09-11T19:59:08.531862+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:08.563691+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:08.600479+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:08.671999+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:08.803091+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:08.803764+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:08.974778+00:00", "trade", 15.095, 50.0]
["2026-09-11T19:59:08.978404+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:09.187830+00:00", "trade", 15.095, 10.0]
["2026-09-11T19:59:09.455551+00:00", "trade", 15.095, 147.0]
["2026-09-11T19:59:09.531683+00:00", "trade", 15.095, 153.0]
["2026-09-11T19:59:09.534862+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:09.723261+00:00", "trade", 15.09, 5.0]
["2026-09-11T19:59:09.751209+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:10.022413+00:00", "trade", 15.095, 747.0]
["2026-09-11T19:59:10.022416+00:00", "trade", 15.095, 987.0]
["2026-09-11T19:59:10.071024+00:00", "trade", 15.095, 8.0]
["2026-09-11T19:59:10.073883+00:00", "trade", 15.095, 9.0]
["2026-09-11T19:59:10.192109+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:10.503014+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:10.555441+00:00", "trade", 15.095, 5.0]
["2026-09-11T19:59:10.557188+00:00", "trade", 15.095, 31.0]
["2026-09-11T19:59:10.557294+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:10.558291+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:10.559167+00:00", "trade", 15.095, 37.0]
["2026-09-11T19:59:10.562776+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:10.731759+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:10.733676+00:00", "trade", 15.095, 60.0]
["2026-09-11T19:59:10.798495+00:00", "trade", 15.095, 25697.0]
["2026-09-11T19:59:10.798969+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:10.800760+00:00", "trade", 15.1, 4000.0]
["2026-09-11T19:59:10.803209+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:10.812481+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:10.931811+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:10.974222+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:10.989954+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:10.997428+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:11.052272+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:11.234882+00:00", "trade", 15.09, 69.0]
["2026-09-11T19:59:11.234882+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:11.234973+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:11.235930+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:11.276100+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:11.276702+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:11.392042+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:11.392783+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:11.410016+00:00", "trade", 15.09, 10.0]
["2026-09-11T19:59:11.470713+00:00", "trade", 15.0954, 5.0]
["2026-09-11T19:59:11.577091+00:00", "trade", 15.095, 50.0]
["2026-09-11T19:59:11.578150+00:00", "trade", 15.095, 10.0]
["2026-09-11T19:59:11.578348+00:00", "trade", 15.095, 38.0]
["2026-09-11T19:59:11.578766+00:00", "trade", 15.095, 198.0]
["2026-09-11T19:59:11.578832+00:00", "trade", 15.095, 2.0]
["2026-09-11T19:59:11.811701+00:00", "trade", 15.1, 68.0]
["2026-09-11T19:59:11.811771+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:11.819925+00:00", "trade", 15.095, 32.0]
["2026-09-11T19:59:11.828087+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:11.828090+00:00", "trade", 15.095, 270.0]
["2026-09-11T19:59:11.828598+00:00", "trade", 15.1, 48.0]
["2026-09-11T19:59:11.828862+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:11.828923+00:00", "trade", 15.095, 17.0]
["2026-09-11T19:59:11.829732+00:00", "trade", 15.1, 11.0]
["2026-09-11T19:59:11.844401+00:00", "trade", 15.0769, 24.0]
["2026-09-11T19:59:11.896611+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:11.897152+00:00", "trade", 15.09, 61.0]
["2026-09-11T19:59:11.897270+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:11.897465+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:11.899095+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:11.963297+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:12.454467+00:00", "trade", 15.095, 8.0]
["2026-09-11T19:59:12.553698+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:12.554888+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:12.554926+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:12.555038+00:00", "trade", 15.095, 11.0]
["2026-09-11T19:59:12.555143+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:12.555414+00:00", "trade", 15.095, 177.0]
["2026-09-11T19:59:12.555669+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:12.823857+00:00", "trade", 15.095, 60.0]
["2026-09-11T19:59:12.857732+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:12.858203+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:12.858208+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:12.860938+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:12.860942+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:59:12.883994+00:00", "trade", 15.095, 10.0]
["2026-09-11T19:59:12.974320+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:12.974399+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:12.991915+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:12.992944+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:12.997572+00:00", "trade", 15.095, 6.0]
["2026-09-11T19:59:13.023803+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:13.024347+00:00", "trade", 15.095, 70.0]
["2026-09-11T19:59:13.054554+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:13.124294+00:00", "trade", 15.095, 10.0]
["2026-09-11T19:59:13.261423+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:13.261426+00:00", "trade", 15.1, 189.0]
["2026-09-11T19:59:13.574234+00:00", "trade", 15.095, 75.0]
["2026-09-11T19:59:13.574372+00:00", "trade", 15.09, 4.0]
["2026-09-11T19:59:13.574399+00:00", "trade", 15.095, 5.0]
["2026-09-11T19:59:13.575744+00:00", "trade", 15.095, 10.0]
["2026-09-11T19:59:13.576793+00:00", "trade", 15.095, 109.0]
["2026-09-11T19:59:13.576850+00:00", "trade", 15.095, 24.0]
["2026-09-11T19:59:13.870719+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:14.554129+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:14.554132+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:14.554574+00:00", "trade", 15.095, 51.0]
["2026-09-11T19:59:14.554935+00:00", "trade", 15.095, 219.0]
["2026-09-11T19:59:14.554959+00:00", "trade", 15.09, 6.0]
["2026-09-11T19:59:14.555326+00:00", "trade", 15.1, 5.0]
["2026-09-11T19:59:14.555537+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:14.556045+00:00", "trade", 15.095, 9.0]
["2026-09-11T19:59:14.558748+00:00", "trade", 15.095, 2.0]
["2026-09-11T19:59:14.563033+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:14.563704+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:14.580295+00:00", "trade", 15.095, 10.0]
["2026-09-11T19:59:14.641523+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:14.841954+00:00", "trade", 15.095, 400.0]
["2026-09-11T19:59:14.843241+00:00", "trade", 15.095, 6.0]
["2026-09-11T19:59:15.145364+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:15.147675+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:15.150079+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:59:15.150192+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:15.303250+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:15.334034+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:15.376339+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:15.412656+00:00", "trade", 15.095, 4.0]
["2026-09-11T19:59:15.470684+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:15.471897+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:15.555201+00:00", "trade", 15.095, 14.0]
["2026-09-11T19:59:15.555463+00:00", "trade", 15.095, 2.0]
["2026-09-11T19:59:15.556425+00:00", "trade", 15.095, 6.0]
["2026-09-11T19:59:15.559327+00:00", "trade", 15.095, 2.0]
["2026-09-11T19:59:15.559989+00:00", "trade", 15.1, 18.0]
["2026-09-11T19:59:15.560043+00:00", "trade", 15.1, 8.0]
["2026-09-11T19:59:15.718564+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:16.061491+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:16.130327+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:16.205954+00:00", "trade", 15.077, 58.0]
["2026-09-11T19:59:16.211684+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:16.252000+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:16.469412+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:16.554947+00:00", "trade", 15.095, 8.0]
["2026-09-11T19:59:16.555061+00:00", "trade", 15.095, 18.0]
["2026-09-11T19:59:16.555254+00:00", "trade", 15.095, 8.0]
["2026-09-11T19:59:16.559172+00:00", "trade", 15.095, 36.0]
["2026-09-11T19:59:16.560934+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:16.855386+00:00", "trade", 15.095, 51.0]
["2026-09-11T19:59:16.949526+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:17.068787+00:00", "trade", 15.077, 1297.0]
["2026-09-11T19:59:17.130211+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:17.371741+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:17.376079+00:00", "trade", 15.065, 23.0]
["2026-09-11T19:59:17.380121+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:59:17.383164+00:00", "trade", 15.1, 11.0]
["2026-09-11T19:59:17.383215+00:00", "trade", 15.1, 14.0]
["2026-09-11T19:59:17.559679+00:00", "trade", 15.095, 2.0]
["2026-09-11T19:59:17.560722+00:00", "trade", 15.09, 11.0]
["2026-09-11T19:59:17.561441+00:00", "trade", 15.095, 4.0]
["2026-09-11T19:59:17.643243+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:17.730671+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:17.771959+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:17.911902+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:18.064972+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:18.275814+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:18.294541+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:18.608573+00:00", "trade", 15.1, 22.0]
["2026-09-11T19:59:18.609593+00:00", "trade", 15.095, 7.0]
["2026-09-11T19:59:18.622803+00:00", "trade", 15.095, 6.0]
["2026-09-11T19:59:18.626589+00:00", "trade", 15.095, 2.0]
["2026-09-11T19:59:18.631506+00:00", "trade", 15.095, 2.0]
["2026-09-11T19:59:18.633334+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:19.051912+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:19.097838+00:00", "trade", 15.09, 10.0]
["2026-09-11T19:59:19.101390+00:00", "trade", 15.1, 7.0]
["2026-09-11T19:59:19.101459+00:00", "trade", 15.1, 17.0]
["2026-09-11T19:59:19.384414+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:19.384908+00:00", "trade", 15.0975, 3700.0]
["2026-09-11T19:59:19.386261+00:00", "trade", 15.095, 56.0]
["2026-09-11T19:59:19.412995+00:00", "trade", 15.09, 10.0]
["2026-09-11T19:59:19.413001+00:00", "trade", 15.09, 4.0]
["2026-09-11T19:59:19.431170+00:00", "trade", 15.095, 40.0]
["2026-09-11T19:59:19.431215+00:00", "trade", 15.095, 11.0]
["2026-09-11T19:59:19.465582+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:19.467821+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:19.468128+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:19.554993+00:00", "trade", 15.095, 2.0]
["2026-09-11T19:59:19.555796+00:00", "trade", 15.095, 7.0]
["2026-09-11T19:59:19.556082+00:00", "trade", 15.095, 74.0]
["2026-09-11T19:59:19.559468+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:19.566467+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:19.610286+00:00", "trade", 15.095, 2.0]
["2026-09-11T19:59:19.655561+00:00", "trade", 15.095, 10.0]
["2026-09-11T19:59:19.795383+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:20.171814+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:20.260676+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:20.270899+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:20.270914+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:20.270914+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:20.282883+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:20.395862+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:20.396359+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:20.453875+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:20.454492+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:20.454513+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:20.466009+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:20.505244+00:00", "trade", 15.095, 163.0]
["2026-09-11T19:59:20.511315+00:00", "trade", 15.095, 63.0]
["2026-09-11T19:59:20.549350+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:20.588951+00:00", "trade", 15.095, 55.0]
["2026-09-11T19:59:20.590330+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:20.591333+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:20.592015+00:00", "trade", 15.095, 40.0]
["2026-09-11T19:59:20.659096+00:00", "trade", 15.095, 25.0]
["2026-09-11T19:59:20.660684+00:00", "trade", 15.095, 12.0]
["2026-09-11T19:59:20.668274+00:00", "trade", 15.1, 32.0]
["2026-09-11T19:59:20.668295+00:00", "trade", 15.09, 14.0]
["2026-09-11T19:59:20.668593+00:00", "trade", 15.095, 121.0]
["2026-09-11T19:59:20.668963+00:00", "trade", 15.095, 4.0]
["2026-09-11T19:59:20.669537+00:00", "trade", 15.095, 12.0]
["2026-09-11T19:59:20.688254+00:00", "trade", 15.095, 3.0]
["2026-09-11T19:59:20.824159+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:20.824864+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:20.826899+00:00", "trade", 15.095, 263.0]
["2026-09-11T19:59:20.829746+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:20.974448+00:00", "trade", 15.1, 45.0]
["2026-09-11T19:59:20.975317+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:20.977669+00:00", "trade", 15.1, 20.0]
["2026-09-11T19:59:20.977720+00:00", "trade", 15.1, 5.0]
["2026-09-11T19:59:21.188269+00:00", "trade", 15.0902, 24.0]
["2026-09-11T19:59:21.247689+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:21.251047+00:00", "trade", 15.095, 900.0]
["2026-09-11T19:59:21.256986+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:21.266100+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:21.266826+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:21.413526+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:21.413906+00:00", "trade", 15.095, 2234.0]
["2026-09-11T19:59:21.499171+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:21.520901+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:21.684917+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:21.787470+00:00", "trade", 15.095, 198.0]
["2026-09-11T19:59:21.787554+00:00", "trade", 15.095, 700.0]
["2026-09-11T19:59:21.788279+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:21.788544+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:21.788553+00:00", "trade", 15.095, 2.0]
["2026-09-11T19:59:21.788655+00:00", "trade", 15.1, 6.0]
["2026-09-11T19:59:21.788706+00:00", "trade", 15.095, 5.0]
["2026-09-11T19:59:21.788787+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:21.789289+00:00", "trade", 15.095, 238.0]
["2026-09-11T19:59:21.789879+00:00", "trade", 15.095, 2.0]
["2026-09-11T19:59:21.832791+00:00", "trade", 15.095, 1000.0]
["2026-09-11T19:59:21.835537+00:00", "trade", 15.095, 1266.0]
["2026-09-11T19:59:21.840769+00:00", "trade", 15.095, 15.0]
["2026-09-11T19:59:21.867452+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:21.868429+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:22.522266+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:22.569960+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:22.703442+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:22.703442+00:00", "trade", 15.095, 23.0]
["2026-09-11T19:59:22.973383+00:00", "trade", 15.095, 28.0]
["2026-09-11T19:59:22.973795+00:00", "trade", 15.09, 16.0]
["2026-09-11T19:59:22.973943+00:00", "trade", 15.095, 8.0]
["2026-09-11T19:59:22.973970+00:00", "trade", 15.09, 3.0]
["2026-09-11T19:59:22.973994+00:00", "trade", 15.095, 7.0]
["2026-09-11T19:59:22.974682+00:00", "trade", 15.095, 27.0]
["2026-09-11T19:59:23.254538+00:00", "trade", 15.095, 3.0]
["2026-09-11T19:59:23.256660+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:23.257698+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:23.309295+00:00", "trade", 15.095, 167.0]
["2026-09-11T19:59:23.310420+00:00", "trade", 15.095, 53.0]
["2026-09-11T19:59:23.310889+00:00", "trade", 15.095, 109.0]
["2026-09-11T19:59:23.310925+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:23.366506+00:00", "trade", 15.095, 10.0]
["2026-09-11T19:59:23.452271+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:23.459975+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:59:23.478222+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:23.486988+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:23.491760+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:23.531790+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:23.632772+00:00", "trade", 15.095, 4.0]
["2026-09-11T19:59:23.634700+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:23.636661+00:00", "trade", 15.095, 163.0]
["2026-09-11T19:59:23.800641+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:23.802545+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:24.152097+00:00", "trade", 15.095, 8.0]
["2026-09-11T19:59:24.153432+00:00", "trade", 15.095, 5.0]
["2026-09-11T19:59:24.153808+00:00", "trade", 15.095, 44.0]
["2026-09-11T19:59:24.155447+00:00", "trade", 15.095, 8.0]
["2026-09-11T19:59:24.157585+00:00", "trade", 15.095, 4.0]
["2026-09-11T19:59:24.157816+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:24.158671+00:00", "trade", 15.095, 6.0]
["2026-09-11T19:59:24.176885+00:00", "trade", 15.09, 5.0]
["2026-09-11T19:59:24.176939+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:24.176939+00:00", "trade", 15.09, 1.0]
["2026-09-11T19:59:24.178044+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:24.178103+00:00", "trade", 15.09, 41.0]
["2026-09-11T19:59:24.243810+00:00", "trade", 15.1, 1.0]
["2026-09-11T19:59:24.245346+00:00", "trade", 15.095, 225.0]
["2026-09-11T19:59:24.246026+00:00", "trade", 15.095, 225.0]
["2026-09-11T19:59:24.246717+00:00", "trade", 15.095, 225.0]
["2026-09-11T19:59:24.246781+00:00", "trade", 15.095, 225.0]
["2026-09-11T19:59:24.247105+00:00", "trade", 15.095, 225.0]
["2026-09-11T19:59:24.247632+00:00", "trade", 15.095, 225.0]
["2026-09-11T19:59:24.247704+00:00", "trade", 15.095, 225.0]
["2026-09-11T19:59:24.247764+00:00", "trade", 15.095, 225.0]
["2026-09-11T19:59:24.248149+00:00", "trade", 15.095, 225.0]
["2026-09-11T19:59:24.248651+00:00", "trade", 15.095, 225.0]
["2026-09-11T19:59:24.248705+00:00", "trade", 15.095, 225.0]
["2026-09-11T19:59:24.248928+00:00", "trade", 15.095, 225.0]
["2026-09-11T19:59:24.249691+00:00", "trade", 15.095, 225.0]
["2026-09-11T19:59:24.249743+00:00", "trade", 15.095, 225.0]
["2026-09-11T19:59:24.249794+00:00", "trade", 15.095, 225.0]
["2026-09-11T19:59:24.250428+00:00", "trade", 15.095, 225.0]
["2026-09-11T19:59:24.250669+00:00", "trade", 15.095, 225.0]
["2026-09-11T19:59:24.250723+00:00", "trade", 15.095, 225.0]
["2026-09-11T19:59:24.251661+00:00", "trade", 15.095, 225.0]
["2026-09-11T19:59:24.251709+00:00", "trade", 15.095, 225.0]
["2026-09-11T19:59:24.269642+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:24.270990+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:24.324140+00:00", "trade", 15.095, 6.0]
["2026-09-11T19:59:24.345169+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:24.426269+00:00", "trade", 15.09, 24.0]
["2026-09-11T19:59:24.426272+00:00", "trade", 15.09, 87.0]
["2026-09-11T19:59:24.427082+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:24.458873+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:24.459444+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:24.755815+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:24.831003+00:00", "trade", 15.095, 2.0]
["2026-09-11T19:59:24.831006+00:00", "trade", 15.095, 9.0]
["2026-09-11T19:59:25.133148+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:25.133594+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:25.133605+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:25.136377+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:59:25.136381+00:00", "trade", 15.095, 1000.0]
["2026-09-11T19:59:25.136383+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:25.136485+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:25.385409+00:00", "trade", 15.095, 25.0]
["2026-09-11T19:59:25.386603+00:00", "trade", 15.095, 6.0]
["2026-09-11T19:59:25.386901+00:00", "trade", 15.1, 57.0]
["2026-09-11T19:59:25.386901+00:00", "trade", 15.095, 23.0]
["2026-09-11T19:59:25.561940+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:25.971665+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:25.971712+00:00", "trade", 15.095, 30.0]
["2026-09-11T19:59:25.973697+00:00", "trade", 15.095, 90.0]
["2026-09-11T19:59:26.031778+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:26.231689+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:26.301195+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:26.380861+00:00", "trade", 15.095, 199.0]
["2026-09-11T19:59:26.556572+00:00", "trade", 15.09, 4.0]
["2026-09-11T19:59:26.556668+00:00", "trade", 15.095, 10.0]
["2026-09-11T19:59:26.557811+00:00", "trade", 15.095, 14.0]
["2026-09-11T19:59:26.557823+00:00", "trade", 15.095, 7.0]
["2026-09-11T19:59:26.561940+00:00", "trade", 15.095, 30.0]
["2026-09-11T19:59:27.372040+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:27.556766+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:27.556958+00:00", "trade", 15.095, 5.0]
["2026-09-11T19:59:27.557069+00:00", "trade", 15.1, 2.0]
["2026-09-11T19:59:27.557105+00:00", "trade", 15.095, 77.0]
["2026-09-11T19:59:27.557108+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:27.557114+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:27.557176+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:27.557367+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:27.557572+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:27.558119+00:00", "trade", 15.095, 36.0]
["2026-09-11T19:59:27.558308+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:27.558561+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:27.558654+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:27.558862+00:00", "trade", 15.095, 29.0]
["2026-09-11T19:59:27.561947+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:27.563763+00:00", "trade", 15.095, 198.0]
["2026-09-11T19:59:27.563911+00:00", "trade", 15.095, 2.0]
["2026-09-11T19:59:27.563962+00:00", "trade", 15.095, 98.0]
["2026-09-11T19:59:27.706089+00:00", "trade", 15.095, 9.0]
["2026-09-11T19:59:27.721907+00:00", "trade", 15.095, 11.0]
["2026-09-11T19:59:27.735147+00:00", "trade", 15.095, 11.0]
["2026-09-11T19:59:27.859584+00:00", "trade", 15.095, 1106.0]
["2026-09-11T19:59:27.900084+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:27.907070+00:00", "trade", 15.095, 1300.0]
["2026-09-11T19:59:28.108165+00:00", "trade", 15.0659, 25.0]
["2026-09-11T19:59:28.354935+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:28.563973+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:28.569220+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:28.569707+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:28.575451+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:28.593965+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:28.755200+00:00", "trade", 15.095, 17.0]
["2026-09-11T19:59:29.146083+00:00", "trade", 15.095, 11.0]
["2026-09-11T19:59:29.344854+00:00", "trade", 15.095, 3.0]
["2026-09-11T19:59:29.355349+00:00", "trade", 15.095, 25.0]
["2026-09-11T19:59:29.581093+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:29.581740+00:00", "trade", 15.09, 9.0]
["2026-09-11T19:59:29.581758+00:00", "trade", 15.095, 6.0]
["2026-09-11T19:59:29.581983+00:00", "trade", 15.095, 60.0]
["2026-09-11T19:59:29.582257+00:00", "trade", 15.095, 4.0]
["2026-09-11T19:59:29.584822+00:00", "trade", 15.095, 4.0]
["2026-09-11T19:59:29.585634+00:00", "trade", 15.095, 22.0]
["2026-09-11T19:59:29.617735+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:29.618262+00:00", "trade", 15.095, 84.0]
["2026-09-11T19:59:29.778483+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:29.839874+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:59:29.943856+00:00", "trade", 15.095, 11.0]
["2026-09-11T19:59:30.011420+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:30.124938+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:30.210047+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:30.210128+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:30.213854+00:00", "trade", 15.095, 211.0]
["2026-09-11T19:59:30.213908+00:00", "trade", 15.095, 5.0]
["2026-09-11T19:59:30.213923+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:30.217619+00:00", "trade", 15.095, 196.0]
["2026-09-11T19:59:30.226108+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:30.253906+00:00", "trade", 15.095, 1100.0]
["2026-09-11T19:59:30.326120+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:30.366717+00:00", "trade", 15.09, 6.0]
["2026-09-11T19:59:30.399832+00:00", "trade", 15.095, 5.0]
["2026-09-11T19:59:30.401263+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:30.403651+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:30.412485+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:30.479245+00:00", "trade", 15.095, 894.0]
["2026-09-11T19:59:30.483990+00:00", "trade", 15.1, 2.0]
["2026-09-11T19:59:30.516726+00:00", "trade", 15.09, 1.0]
["2026-09-11T19:59:30.517893+00:00", "trade", 15.09, 1.0]
["2026-09-11T19:59:30.571444+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:30.573748+00:00", "trade", 15.095, 3.0]
["2026-09-11T19:59:30.573799+00:00", "trade", 15.09, 14.0]
["2026-09-11T19:59:30.715412+00:00", "trade", 15.09, 8.0]
["2026-09-11T19:59:30.773751+00:00", "trade", 15.095, 8.0]
["2026-09-11T19:59:30.876103+00:00", "trade", 15.09, 76.0]
["2026-09-11T19:59:30.876801+00:00", "trade", 15.09, 8.0]
["2026-09-11T19:59:30.953432+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:59:31.136391+00:00", "trade", 15.095, 40.0]
["2026-09-11T19:59:31.254254+00:00", "trade", 15.09, 6.0]
["2026-09-11T19:59:31.368051+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:31.485604+00:00", "trade", 15.09, 1200.0]
["2026-09-11T19:59:31.485676+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:31.490015+00:00", "trade", 15.09, 1.0]
["2026-09-11T19:59:31.490257+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:31.490262+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:31.490283+00:00", "trade", 15.09, 4.0]
["2026-09-11T19:59:31.501599+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:31.510034+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:31.510115+00:00", "trade", 15.09, 1.0]
["2026-09-11T19:59:31.535605+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:31.685316+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:31.753268+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:31.753340+00:00", "trade", 15.09, 1.0]
["2026-09-11T19:59:31.802565+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:31.802671+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:31.803175+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:31.857689+00:00", "trade", 15.095, 10.0]
["2026-09-11T19:59:31.898839+00:00", "trade", 15.095, 8.0]
["2026-09-11T19:59:31.899007+00:00", "trade", 15.09, 3.0]
["2026-09-11T19:59:31.899070+00:00", "trade", 15.095, 11.0]
["2026-09-11T19:59:31.914244+00:00", "trade", 15.095, 170.0]
["2026-09-11T19:59:31.967612+00:00", "trade", 15.095, 10.0]
["2026-09-11T19:59:32.068334+00:00", "trade", 15.09, 1.0]
["2026-09-11T19:59:32.318765+00:00", "trade", 15.095, 2.0]
["2026-09-11T19:59:32.318936+00:00", "trade", 15.095, 81.0]
["2026-09-11T19:59:32.332673+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:32.402048+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:32.402517+00:00", "trade", 15.095, 199.0]
["2026-09-11T19:59:32.469691+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:59:32.550120+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:32.559461+00:00", "trade", 15.095, 8.0]
["2026-09-11T19:59:32.559981+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:32.559984+00:00", "trade", 15.095, 92.0]
["2026-09-11T19:59:32.560246+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:32.560447+00:00", "trade", 15.095, 17.0]
["2026-09-11T19:59:32.560501+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:32.560537+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:32.560552+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:32.560628+00:00", "trade", 15.095, 25.0]
["2026-09-11T19:59:32.560673+00:00", "trade", 15.095, 75.0]
["2026-09-11T19:59:32.560724+00:00", "trade", 15.095, 5.0]
["2026-09-11T19:59:32.561015+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:32.918658+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:33.005949+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:33.009966+00:00", "trade", 15.09, 18.0]
["2026-09-11T19:59:33.294700+00:00", "trade", 15.095, 17.0]
["2026-09-11T19:59:33.294775+00:00", "trade", 15.095, 4.0]
["2026-09-11T19:59:33.294784+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:33.294826+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:33.294880+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:33.294961+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:33.295301+00:00", "trade", 15.095, 174.0]
["2026-09-11T19:59:33.327006+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:33.327477+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:33.327482+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:33.327963+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:33.327968+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:33.330584+00:00", "trade", 15.095, 1300.0]
["2026-09-11T19:59:33.455459+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:33.455480+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:33.598321+00:00", "trade", 15.09, 1100.0]
["2026-09-11T19:59:33.803794+00:00", "trade", 15.095, 13.0]
["2026-09-11T19:59:33.804028+00:00", "trade", 15.095, 61.0]
["2026-09-11T19:59:33.804167+00:00", "trade", 15.095, 3.0]
["2026-09-11T19:59:33.805619+00:00", "trade", 15.095, 2.0]
["2026-09-11T19:59:33.805646+00:00", "trade", 15.095, 31.0]
["2026-09-11T19:59:33.833126+00:00", "trade", 15.095, 8.0]
["2026-09-11T19:59:33.913149+00:00", "trade", 15.095, 15.0]
["2026-09-11T19:59:34.108341+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:34.199789+00:00", "trade", 15.09, 2.0]
["2026-09-11T19:59:34.563848+00:00", "trade", 15.095, 3.0]
["2026-09-11T19:59:34.565799+00:00", "trade", 15.095, 12.0]
["2026-09-11T19:59:34.566061+00:00", "trade", 15.095, 3.0]
["2026-09-11T19:59:34.569898+00:00", "trade", 15.095, 4.0]
["2026-09-11T19:59:34.742912+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:34.742951+00:00", "trade", 15.095, 7.0]
["2026-09-11T19:59:34.743375+00:00", "trade", 15.095, 93.0]
["2026-09-11T19:59:34.828381+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:35.084250+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:35.089232+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:35.177414+00:00", "trade", 15.09, 1.0]
["2026-09-11T19:59:35.216119+00:00", "trade", 15.095, 12.0]
["2026-09-11T19:59:35.708936+00:00", "trade", 15.09, 10.0]
["2026-09-11T19:59:35.709089+00:00", "trade", 15.095, 1900.0]
["2026-09-11T19:59:35.709095+00:00", "trade", 15.095, 2234.0]
["2026-09-11T19:59:35.710012+00:00", "trade", 15.095, 566.0]
["2026-09-11T19:59:35.711302+00:00", "trade", 15.09, 40.0]
["2026-09-11T19:59:35.732048+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:35.738553+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:35.749713+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:59:35.755264+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:35.755420+00:00", "trade", 15.095, 9.0]
["2026-09-11T19:59:35.851445+00:00", "trade", 15.0787, 30.0]
["2026-09-11T19:59:36.157384+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:36.157386+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:36.157436+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:36.420349+00:00", "trade", 15.095, 33.0]
["2026-09-11T19:59:36.506136+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:36.557695+00:00", "trade", 15.095, 4.0]
["2026-09-11T19:59:36.557842+00:00", "trade", 15.095, 3.0]
["2026-09-11T19:59:36.557962+00:00", "trade", 15.1, 11.0]
["2026-09-11T19:59:36.558014+00:00", "trade", 15.095, 45.0]
["2026-09-11T19:59:36.558224+00:00", "trade", 15.095, 9.0]
["2026-09-11T19:59:36.558251+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:36.566584+00:00", "trade", 15.09, 10.0]
["2026-09-11T19:59:36.572310+00:00", "trade", 15.1, 2.0]
["2026-09-11T19:59:36.998734+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:59:37.010311+00:00", "trade", 15.09, 30.0]
["2026-09-11T19:59:37.010333+00:00", "trade", 15.09, 22.0]
["2026-09-11T19:59:37.157437+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:37.219998+00:00", "trade", 15.091, 101.0]
["2026-09-11T19:59:37.360802+00:00", "trade", 15.1, 5.0]
["2026-09-11T19:59:37.360806+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:37.362393+00:00", "trade", 15.095, 487.0]
["2026-09-11T19:59:37.387482+00:00", "trade", 15.095, 3.0]
["2026-09-11T19:59:37.387539+00:00", "trade", 15.095, 4.0]
["2026-09-11T19:59:37.387596+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:37.387656+00:00", "trade", 15.095, 13.0]
["2026-09-11T19:59:37.387713+00:00", "trade", 15.095, 79.0]
["2026-09-11T19:59:37.415009+00:00", "trade", 15.095, 3.0]
["2026-09-11T19:59:37.466017+00:00", "trade", 15.095, 20.0]
["2026-09-11T19:59:37.506135+00:00", "trade", 15.095, 87.0]
["2026-09-11T19:59:37.613804+00:00", "trade", 15.095, 13.0]
["2026-09-11T19:59:37.618994+00:00", "trade", 15.095, 5.0]
["2026-09-11T19:59:37.619174+00:00", "trade", 15.095, 18.0]
["2026-09-11T19:59:37.621791+00:00", "trade", 15.095, 4.0]
["2026-09-11T19:59:37.665286+00:00", "trade", 15.095, 340.0]
["2026-09-11T19:59:37.745057+00:00", "trade", 15.095, 60.0]
["2026-09-11T19:59:37.796988+00:00", "trade", 15.095, 10.0]
["2026-09-11T19:59:37.812221+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:37.912951+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:37.952400+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:37.955303+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:37.955367+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:37.955871+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:37.955943+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:37.957011+00:00", "trade", 15.09, 4.0]
["2026-09-11T19:59:37.957467+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:37.960550+00:00", "trade", 15.09, 1.0]
["2026-09-11T19:59:38.051099+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:38.161834+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:38.162871+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:38.166766+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:38.166766+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:38.166886+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:38.167729+00:00", "trade", 15.09, 10.0]
["2026-09-11T19:59:38.167753+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:38.167834+00:00", "trade", 15.09, 90.0]
["2026-09-11T19:59:38.168456+00:00", "trade", 15.09, 7.0]
["2026-09-11T19:59:38.170875+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:38.176173+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:38.357971+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:38.362161+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:38.430303+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:38.432393+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:38.545215+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:59:38.558813+00:00", "trade", 15.095, 13.0]
["2026-09-11T19:59:38.558939+00:00", "trade", 15.095, 13.0]
["2026-09-11T19:59:38.559015+00:00", "trade", 15.095, 8.0]
["2026-09-11T19:59:38.559625+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:38.559631+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:38.559634+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:38.559634+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:38.559899+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:38.560049+00:00", "trade", 15.09, 49.0]
["2026-09-11T19:59:38.560082+00:00", "trade", 15.095, 4.0]
["2026-09-11T19:59:38.560136+00:00", "trade", 15.095, 9.0]
["2026-09-11T19:59:38.560172+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:38.560190+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:38.560241+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:38.560296+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:38.560347+00:00", "trade", 15.095, 3.0]
["2026-09-11T19:59:38.560398+00:00", "trade", 15.095, 13.0]
["2026-09-11T19:59:38.560452+00:00", "trade", 15.09, 110.0]
["2026-09-11T19:59:38.560455+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:38.560566+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:38.560729+00:00", "trade", 15.095, 35.0]
["2026-09-11T19:59:38.561008+00:00", "trade", 15.1, 2.0]
["2026-09-11T19:59:38.561874+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:38.561925+00:00", "trade", 15.095, 25.0]
["2026-09-11T19:59:38.574441+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:38.575444+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:38.712945+00:00", "trade", 15.095, 8.0]
["2026-09-11T19:59:38.827825+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:39.046887+00:00", "trade", 15.095, 30.0]
["2026-09-11T19:59:39.046959+00:00", "trade", 15.095, 30.0]
["2026-09-11T19:59:39.075640+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:39.118647+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:39.175897+00:00", "trade", 15.067, 26.0]
["2026-09-11T19:59:39.204216+00:00", "trade", 15.095, 109.0]
["2026-09-11T19:59:39.213328+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:39.213364+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:39.213385+00:00", "trade", 15.095, 12.0]
["2026-09-11T19:59:39.213433+00:00", "trade", 15.095, 3.0]
["2026-09-11T19:59:39.213481+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:39.213535+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:39.213881+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:39.213944+00:00", "trade", 15.095, 91.0]
["2026-09-11T19:59:39.299122+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:39.300827+00:00", "trade", 15.095, 2.0]
["2026-09-11T19:59:39.301010+00:00", "trade", 15.095, 3.0]
["2026-09-11T19:59:39.317878+00:00", "trade", 15.095, 10.0]
["2026-09-11T19:59:39.466864+00:00", "trade", 15.095, 86.0]
["2026-09-11T19:59:39.513154+00:00", "trade", 15.09, 700.0]
["2026-09-11T19:59:39.513154+00:00", "trade", 15.09, 300.0]
["2026-09-11T19:59:39.513157+00:00", "trade", 15.09, 200.0]
["2026-09-11T19:59:39.513157+00:00", "trade", 15.09, 200.0]
["2026-09-11T19:59:39.513157+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:39.513160+00:00", "trade", 15.09, 638.0]
["2026-09-11T19:59:39.513217+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:39.513247+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:39.513247+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:39.513267+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:39.513307+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:39.513312+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:39.514184+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:39.520198+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:39.527280+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:39.527315+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:39.527371+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:39.530708+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:39.530819+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:39.530864+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:39.561773+00:00", "trade", 15.095, 2.0]
["2026-09-11T19:59:39.562420+00:00", "trade", 15.095, 8.0]
["2026-09-11T19:59:39.562576+00:00", "trade", 15.09, 24.0]
["2026-09-11T19:59:39.562633+00:00", "trade", 15.095, 7.0]
["2026-09-11T19:59:39.567258+00:00", "trade", 15.09, 7.0]
["2026-09-11T19:59:39.567331+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:39.568461+00:00", "trade", 15.095, 4.0]
["2026-09-11T19:59:39.619816+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:39.629880+00:00", "trade", 15.095, 491.0]
["2026-09-11T19:59:39.642140+00:00", "trade", 15.095, 4.0]
["2026-09-11T19:59:39.643346+00:00", "trade", 15.095, 12.0]
["2026-09-11T19:59:39.716775+00:00", "trade", 15.095, 1065.0]
["2026-09-11T19:59:39.721421+00:00", "trade", 15.095, 287.0]
["2026-09-11T19:59:39.724103+00:00", "trade", 15.0916, 3700.0]
["2026-09-11T19:59:39.770319+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:39.772960+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:39.774228+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:39.775416+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:39.909957+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:39.912257+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:39.922933+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:59:39.953871+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:39.962171+00:00", "trade", 15.095, 9.0]
["2026-09-11T19:59:39.966567+00:00", "trade", 15.095, 225.0]
["2026-09-11T19:59:40.120558+00:00", "trade", 15.095, 40.0]
["2026-09-11T19:59:40.175315+00:00", "trade", 15.095, 10.0]
["2026-09-11T19:59:40.178419+00:00", "trade", 15.095, 6.0]
["2026-09-11T19:59:40.234659+00:00", "trade", 15.095, 210.0]
["2026-09-11T19:59:40.286809+00:00", "trade", 15.095, 10.0]
["2026-09-11T19:59:40.394216+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:40.394270+00:00", "trade", 15.095, 3.0]
["2026-09-11T19:59:40.394303+00:00", "trade", 15.095, 97.0]
["2026-09-11T19:59:40.394390+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:40.394396+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:40.394865+00:00", "trade", 15.095, 199.0]
["2026-09-11T19:59:40.417196+00:00", "trade", 15.09, 1.0]
["2026-09-11T19:59:40.512712+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:40.513213+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:40.517112+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:40.517173+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:40.517852+00:00", "trade", 15.095, 8.0]
["2026-09-11T19:59:40.525120+00:00", "trade", 15.1, 400.0]
["2026-09-11T19:59:40.535637+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:40.564890+00:00", "trade", 15.095, 7.0]
["2026-09-11T19:59:40.564920+00:00", "trade", 15.095, 14.0]
["2026-09-11T19:59:40.567945+00:00", "trade", 15.095, 3.0]
["2026-09-11T19:59:40.568102+00:00", "trade", 15.095, 28.0]
["2026-09-11T19:59:40.709384+00:00", "trade", 15.095, 522.0]
["2026-09-11T19:59:40.709402+00:00", "trade", 15.095, 111.0]
["2026-09-11T19:59:40.711671+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:40.760927+00:00", "trade", 15.095, 396.0]
["2026-09-11T19:59:40.760960+00:00", "trade", 15.095, 4.0]
["2026-09-11T19:59:40.932507+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:40.933013+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:41.047988+00:00", "trade", 15.095, 9.0]
["2026-09-11T19:59:41.110843+00:00", "trade", 15.095, 25.0]
["2026-09-11T19:59:41.116346+00:00", "trade", 15.0792, 1836.0]
["2026-09-11T19:59:41.141062+00:00", "trade", 15.09, 1.0]
["2026-09-11T19:59:41.142727+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:41.142758+00:00", "trade", 15.09, 1900.0]
["2026-09-11T19:59:41.142809+00:00", "trade", 15.09, 10.0]
["2026-09-11T19:59:41.163983+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:41.164007+00:00", "trade", 15.095, 156.0]
["2026-09-11T19:59:41.165276+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:41.170923+00:00", "trade", 15.095, 2.0]
["2026-09-11T19:59:41.175896+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:41.273002+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:41.273146+00:00", "trade", 15.095, 400.0]
["2026-09-11T19:59:41.281007+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:41.307891+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:41.337168+00:00", "trade", 15.095, 43.0]
["2026-09-11T19:59:41.392885+00:00", "trade", 15.095, 46.0]
["2026-09-11T19:59:41.400610+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:41.423233+00:00", "trade", 15.095, 31.0]
["2026-09-11T19:59:41.475997+00:00", "trade", 15.095, 7.0]
["2026-09-11T19:59:41.489563+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:41.489568+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:41.489613+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:41.489643+00:00", "trade", 15.09, 150.0]
["2026-09-11T19:59:41.489646+00:00", "trade", 15.09, 50.0]
["2026-09-11T19:59:41.489658+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:41.498159+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:41.498716+00:00", "trade", 15.09, 1.0]
["2026-09-11T19:59:41.562722+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:41.564729+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:41.573087+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:41.583442+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:41.588859+00:00", "trade", 15.095, 3.0]
["2026-09-11T19:59:41.589785+00:00", "trade", 15.09, 19.0]
["2026-09-11T19:59:41.664642+00:00", "trade", 15.09, 1000.0]
["2026-09-11T19:59:41.664650+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:41.664708+00:00", "trade", 15.09, 5.0]
["2026-09-11T19:59:41.668795+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:41.668860+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:41.668864+00:00", "trade", 15.095, 112.0]
["2026-09-11T19:59:41.669363+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:41.670840+00:00", "trade", 15.095, 118.0]
["2026-09-11T19:59:41.825699+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:41.825745+00:00", "trade", 15.095, 3.0]
["2026-09-11T19:59:41.866416+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:41.881757+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:41.881816+00:00", "trade", 15.09, 400.0]
["2026-09-11T19:59:41.981409+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:42.008103+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:42.008564+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:42.008569+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:42.008579+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:42.011281+00:00", "trade", 15.095, 1192.0]
["2026-09-11T19:59:42.011284+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:59:42.011284+00:00", "trade", 15.095, 108.0]
["2026-09-11T19:59:42.011351+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:42.431762+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:42.437065+00:00", "trade", 15.095, 40.0]
["2026-09-11T19:59:42.469780+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:42.469861+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:42.530803+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:42.561260+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:42.561927+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:42.564656+00:00", "trade", 15.09, 3.0]
["2026-09-11T19:59:42.565170+00:00", "trade", 15.095, 3.0]
["2026-09-11T19:59:42.565488+00:00", "trade", 15.095, 2.0]
["2026-09-11T19:59:42.565802+00:00", "trade", 15.095, 18.0]
["2026-09-11T19:59:42.565822+00:00", "trade", 15.095, 5.0]
["2026-09-11T19:59:42.566345+00:00", "trade", 15.095, 2.0]
["2026-09-11T19:59:42.566526+00:00", "trade", 15.095, 10.0]
["2026-09-11T19:59:42.566550+00:00", "trade", 15.095, 16.0]
["2026-09-11T19:59:42.567323+00:00", "trade", 15.1, 28.0]
["2026-09-11T19:59:42.573506+00:00", "trade", 15.09, 9.0]
["2026-09-11T19:59:42.577484+00:00", "trade", 15.09, 162.0]
["2026-09-11T19:59:42.577488+00:00", "trade", 15.09, 35.0]
["2026-09-11T19:59:42.577491+00:00", "trade", 15.09, 5.0]
["2026-09-11T19:59:42.577493+00:00", "trade", 15.09, 15.0]
["2026-09-11T19:59:42.577497+00:00", "trade", 15.09, 200.0]
["2026-09-11T19:59:42.577497+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:42.577500+00:00", "trade", 15.09, 400.0]
["2026-09-11T19:59:42.577500+00:00", "trade", 15.09, 16.0]
["2026-09-11T19:59:42.577505+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:42.577506+00:00", "trade", 15.09, 6.0]
["2026-09-11T19:59:42.577506+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:42.577509+00:00", "trade", 15.09, 180.0]
["2026-09-11T19:59:42.577512+00:00", "trade", 15.09, 3.0]
["2026-09-11T19:59:42.577512+00:00", "trade", 15.09, 40.0]
["2026-09-11T19:59:42.577518+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:42.577518+00:00", "trade", 15.09, 200.0]
["2026-09-11T19:59:42.577518+00:00", "trade", 15.09, 4.0]
["2026-09-11T19:59:42.577525+00:00", "trade", 15.09, 300.0]
["2026-09-11T19:59:42.577525+00:00", "trade", 15.09, 2000.0]
["2026-09-11T19:59:42.577525+00:00", "trade", 15.09, 700.0]
["2026-09-11T19:59:42.577529+00:00", "trade", 15.09, 17.0]
["2026-09-11T19:59:42.577529+00:00", "trade", 15.09, 10.0]
["2026-09-11T19:59:42.577529+00:00", "trade", 15.09, 200.0]
["2026-09-11T19:59:42.577529+00:00", "trade", 15.09, 300.0]
["2026-09-11T19:59:42.577529+00:00", "trade", 15.09, 5.0]
["2026-09-11T19:59:42.577532+00:00", "trade", 15.09, 200.0]
["2026-09-11T19:59:42.577532+00:00", "trade", 15.09, 126.0]
["2026-09-11T19:59:42.577535+00:00", "trade", 15.09, 176.0]
["2026-09-11T19:59:42.577629+00:00", "trade", 15.09, 200.0]
["2026-09-11T19:59:42.577629+00:00", "trade", 15.09, 300.0]
["2026-09-11T19:59:42.577632+00:00", "trade", 15.09, 567.0]
["2026-09-11T19:59:42.577632+00:00", "trade", 15.09, 119.0]
["2026-09-11T19:59:42.577634+00:00", "trade", 15.09, 600.0]
["2026-09-11T19:59:42.577637+00:00", "trade", 15.09, 145.0]
["2026-09-11T19:59:42.577689+00:00", "trade", 15.09, 24.0]
["2026-09-11T19:59:42.577692+00:00", "trade", 15.09, 400.0]
["2026-09-11T19:59:42.577697+00:00", "trade", 15.09, 10.0]
["2026-09-11T19:59:42.577697+00:00", "trade", 15.09, 400.0]
["2026-09-11T19:59:42.577701+00:00", "trade", 15.09, 40.0]
["2026-09-11T19:59:42.577701+00:00", "trade", 15.09, 1.0]
["2026-09-11T19:59:42.577704+00:00", "trade", 15.09, 200.0]
["2026-09-11T19:59:42.577704+00:00", "trade", 15.09, 10.0]
["2026-09-11T19:59:42.577707+00:00", "trade", 15.09, 42.0]
["2026-09-11T19:59:42.577709+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:42.577713+00:00", "trade", 15.09, 1.0]
["2026-09-11T19:59:42.577713+00:00", "trade", 15.09, 1.0]
["2026-09-11T19:59:42.577713+00:00", "trade", 15.09, 225.0]
["2026-09-11T19:59:42.577714+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:42.577714+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:42.577720+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:42.577720+00:00", "trade", 15.09, 400.0]
["2026-09-11T19:59:42.577720+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:42.577725+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:42.577725+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:42.577725+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:42.577728+00:00", "trade", 15.09, 200.0]
["2026-09-11T19:59:42.577728+00:00", "trade", 15.09, 400.0]
["2026-09-11T19:59:42.577728+00:00", "trade", 15.09, 20.0]
["2026-09-11T19:59:42.577731+00:00", "trade", 15.09, 80.0]
["2026-09-11T19:59:42.577731+00:00", "trade", 15.09, 40.0]
["2026-09-11T19:59:42.577890+00:00", "trade", 15.09, 400.0]
["2026-09-11T19:59:42.577902+00:00", "trade", 15.09, 397.0]
["2026-09-11T19:59:42.577905+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:42.577908+00:00", "trade", 15.09, 300.0]
["2026-09-11T19:59:42.577908+00:00", "trade", 15.09, 1.0]
["2026-09-11T19:59:42.577911+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:42.577940+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:42.578035+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:42.578045+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:42.578050+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:42.578082+00:00", "trade", 15.09, 844.0]
["2026-09-11T19:59:42.578086+00:00", "trade", 15.09, 40.0]
["2026-09-11T19:59:42.578086+00:00", "trade", 15.09, 200.0]
["2026-09-11T19:59:42.578110+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:42.578151+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:59:42.578166+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:59:42.578196+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:59:42.578224+00:00", "trade", 15.09, 18.0]
["2026-09-11T19:59:42.578316+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:59:42.578371+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:59:42.578376+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:59:42.578376+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:59:42.578491+00:00", "trade", 15.09, 187.0]
["2026-09-11T19:59:42.578496+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.578516+00:00", "trade", 15.09, 13.0]
["2026-09-11T19:59:42.578549+00:00", "trade", 15.085, 73.0]
["2026-09-11T19:59:42.578602+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.578632+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.578648+00:00", "trade", 15.085, 55.0]
["2026-09-11T19:59:42.578697+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.578699+00:00", "trade", 15.085, 73.0]
["2026-09-11T19:59:42.578702+00:00", "trade", 15.09, 1000.0]
["2026-09-11T19:59:42.578720+00:00", "trade", 15.085, 73.0]
["2026-09-11T19:59:42.578792+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.578792+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.578837+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.578837+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.578937+00:00", "trade", 15.085, 67.0]
["2026-09-11T19:59:42.578978+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.579147+00:00", "trade", 15.085, 12.0]
["2026-09-11T19:59:42.579192+00:00", "trade", 15.09, 18.0]
["2026-09-11T19:59:42.579218+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.579261+00:00", "trade", 15.09, 180.0]
["2026-09-11T19:59:42.579353+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.579553+00:00", "trade", 15.085, 43.0]
["2026-09-11T19:59:42.579646+00:00", "trade", 15.085, 66.0]
["2026-09-11T19:59:42.579669+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.579794+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.579799+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.579920+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.580115+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.580561+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.580768+00:00", "trade", 15.09, 53.0]
["2026-09-11T19:59:42.581629+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.581884+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.581995+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.582725+00:00", "trade", 15.085, 61.0]
["2026-09-11T19:59:42.582725+00:00", "trade", 15.085, 8.0]
["2026-09-11T19:59:42.582737+00:00", "trade", 15.085, 4.0]
["2026-09-11T19:59:42.583127+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.583243+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.585823+00:00", "trade", 15.09, 75.0]
["2026-09-11T19:59:42.589046+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.589102+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.590343+00:00", "trade", 15.09, 266.0]
["2026-09-11T19:59:42.595253+00:00", "trade", 15.085, 255.0]
["2026-09-11T19:59:42.595894+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:42.595903+00:00", "trade", 15.09, 134.0]
["2026-09-11T19:59:42.598168+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.609249+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.614397+00:00", "trade", 15.085, 2.0]
["2026-09-11T19:59:42.614457+00:00", "trade", 15.085, 3.0]
["2026-09-11T19:59:42.614968+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.674846+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.674906+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.687245+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.687250+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.774247+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.774994+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.908209+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:59:42.908209+00:00", "trade", 15.085, 900.0]
["2026-09-11T19:59:42.912592+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.913740+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.913745+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.913755+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.913841+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:42.913862+00:00", "trade", 15.085, 53.0]
["2026-09-11T19:59:42.913921+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.914461+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.914471+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:42.945302+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:59:42.956040+00:00", "trade", 15.085, 229.0]
["2026-09-11T19:59:43.012139+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:43.012199+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:43.012620+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:43.103530+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:59:43.104519+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:43.104965+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:43.115721+00:00", "trade", 15.085, 5.0]
["2026-09-11T19:59:43.115769+00:00", "trade", 15.085, 4.0]
["2026-09-11T19:59:43.115793+00:00", "trade", 15.085, 21.0]
["2026-09-11T19:59:43.144436+00:00", "trade", 15.085, 10.0]
["2026-09-11T19:59:43.181316+00:00", "trade", 15.085, 4.0]
["2026-09-11T19:59:43.286998+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:43.292148+00:00", "trade", 15.085, 6.0]
["2026-09-11T19:59:43.294295+00:00", "trade", 15.085, 11.0]
["2026-09-11T19:59:43.294322+00:00", "trade", 15.085, 2.0]
["2026-09-11T19:59:43.305084+00:00", "trade", 15.085, 9.0]
["2026-09-11T19:59:43.326031+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:43.326954+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:43.367528+00:00", "trade", 15.085, 1.0]
["2026-09-11T19:59:43.401446+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:43.425190+00:00", "trade", 15.085, 1.0]
["2026-09-11T19:59:43.494451+00:00", "trade", 15.085, 3.0]
["2026-09-11T19:59:43.506838+00:00", "trade", 15.085, 1.0]
["2026-09-11T19:59:43.559668+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:43.559683+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:43.561655+00:00", "trade", 15.09, 2.0]
["2026-09-11T19:59:43.577585+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:43.577756+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:43.577801+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:43.577831+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:43.614115+00:00", "trade", 15.085, 2.0]
["2026-09-11T19:59:43.743235+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:43.889844+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:43.991932+00:00", "trade", 15.08, 5.0]
["2026-09-11T19:59:44.035536+00:00", "trade", 15.085, 8.0]
["2026-09-11T19:59:44.046888+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.054090+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.054145+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.054526+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.054556+00:00", "trade", 15.09, 400.0]
["2026-09-11T19:59:44.054568+00:00", "trade", 15.09, 200.0]
["2026-09-11T19:59:44.054571+00:00", "trade", 15.09, 500.0]
["2026-09-11T19:59:44.054571+00:00", "trade", 15.09, 300.0]
["2026-09-11T19:59:44.054574+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:44.054574+00:00", "trade", 15.09, 66.0]
["2026-09-11T19:59:44.054610+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:44.054610+00:00", "trade", 15.09, 1369.0]
["2026-09-11T19:59:44.054616+00:00", "trade", 15.09, 6174.0]
["2026-09-11T19:59:44.054620+00:00", "trade", 15.09, 800.0]
["2026-09-11T19:59:44.054620+00:00", "trade", 15.09, 700.0]
["2026-09-11T19:59:44.054622+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.054624+00:00", "trade", 15.09, 2000.0]
["2026-09-11T19:59:44.054624+00:00", "trade", 15.09, 700.0]
["2026-09-11T19:59:44.054629+00:00", "trade", 15.09, 900.0]
["2026-09-11T19:59:44.054629+00:00", "trade", 15.09, 1.0]
["2026-09-11T19:59:44.054629+00:00", "trade", 15.09, 500.0]
["2026-09-11T19:59:44.054632+00:00", "trade", 15.09, 1.0]
["2026-09-11T19:59:44.054640+00:00", "trade", 15.09, 30.0]
["2026-09-11T19:59:44.054692+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.054727+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.054727+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.054793+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.054797+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.054803+00:00", "trade", 15.09, 300.0]
["2026-09-11T19:59:44.054806+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:44.054810+00:00", "trade", 15.09, 15.0]
["2026-09-11T19:59:44.054810+00:00", "trade", 15.09, 900.0]
["2026-09-11T19:59:44.054812+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.054872+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:44.054876+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:44.054902+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.054937+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.054953+00:00", "trade", 15.09, 34.0]
["2026-09-11T19:59:44.055002+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.055012+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.055228+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.055253+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.055272+00:00", "trade", 15.09, 400.0]
["2026-09-11T19:59:44.055272+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:44.055273+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.055299+00:00", "trade", 15.09, 400.0]
["2026-09-11T19:59:44.055350+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:44.055383+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.055386+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:44.055449+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:44.055463+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.055509+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:44.055657+00:00", "trade", 15.09, 67.0]
["2026-09-11T19:59:44.055762+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:44.055807+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:44.056475+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:44.056941+00:00", "trade", 15.09, 300.0]
["2026-09-11T19:59:44.057067+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.057077+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.057085+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:44.057308+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:44.057485+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:44.057629+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:44.057804+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:44.057844+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.059262+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.059969+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.060004+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.060370+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.061488+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.073857+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.073859+00:00", "trade", 15.09, 200.0]
["2026-09-11T19:59:44.077135+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.155080+00:00", "trade", 15.09, 400.0]
["2026-09-11T19:59:44.155080+00:00", "trade", 15.085, 100.0]
["2026-09-11T19:59:44.155095+00:00", "trade", 15.09, 500.0]
["2026-09-11T19:59:44.155107+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:44.155170+00:00", "trade", 15.085, 500.0]
["2026-09-11T19:59:44.155251+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.155269+00:00", "trade", 15.09, 200.0]
["2026-09-11T19:59:44.155269+00:00", "trade", 15.09, 400.0]
["2026-09-11T19:59:44.155271+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.155351+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.155391+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.155487+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.155504+00:00", "trade", 15.09, 200.0]
["2026-09-11T19:59:44.155507+00:00", "trade", 15.09, 200.0]
["2026-09-11T19:59:44.155509+00:00", "trade", 15.09, 24.0]
["2026-09-11T19:59:44.155567+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.155582+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.155582+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.155662+00:00", "quote", 15.08, 15.09]
["2026-09-11T19:59:44.155707+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:59:44.155712+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:59:44.155722+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:59:44.155737+00:00", "quote", 15.09, 15.09]
["2026-09-11T19:59:44.155747+00:00", "trade", 15.09, 33.0]
["2026-09-11T19:59:44.155747+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:44.155754+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:44.155837+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:44.155872+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:44.155888+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:44.155916+00:00", "trade", 15.085, 500.0]
["2026-09-11T19:59:44.155928+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:44.156045+00:00", "trade", 15.09, 57.0]
["2026-09-11T19:59:44.156045+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:44.156051+00:00", "trade", 15.09, 6.0]
["2026-09-11T19:59:44.156051+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:44.156297+00:00", "trade", 15.09, 19.0]
["2026-09-11T19:59:44.156319+00:00", "trade", 15.09, 1.0]
["2026-09-11T19:59:44.156339+00:00", "trade", 15.09, 118.0]
["2026-09-11T19:59:44.156419+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:44.156584+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:44.156613+00:00", "trade", 15.095, 31.0]
["2026-09-11T19:59:44.156614+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:44.156935+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:44.156955+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:44.157136+00:00", "trade", 15.09, 100.0]
["2026-09-11T19:59:44.158619+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:44.159626+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:44.167640+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:59:44.167791+00:00", "trade", 15.095, 900.0]
["2026-09-11T19:59:44.168037+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:59:44.168047+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:59:44.168049+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:59:44.168049+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:59:44.168609+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:59:44.169087+00:00", "trade", 15.0925, 137.0]
["2026-09-11T19:59:44.174928+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:44.179474+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:44.179636+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:59:44.179640+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:59:44.179871+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:44.179874+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:44.179880+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:44.179883+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.179886+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.180018+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:44.180502+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.180977+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.181042+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:44.186616+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:44.186682+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:44.186841+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:44.186862+00:00", "trade", 15.095, 114.0]
["2026-09-11T19:59:44.192395+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.192555+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:59:44.192795+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.192799+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.192799+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.192801+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.192943+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.205395+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:44.217520+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.218088+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.218095+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.242603+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.242732+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:59:44.243003+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.243003+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.243009+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.243009+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.243162+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.248211+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.257775+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:44.257775+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:44.270494+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.271060+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.271072+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.274385+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:44.275237+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:44.295502+00:00", "trade", 15.095, 45.0]
["2026-09-11T19:59:44.296172+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.296308+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:59:44.296575+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.296578+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.296582+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.296582+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.296720+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.296958+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:44.339942+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.339945+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.351979+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.352040+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:44.354110+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:44.500944+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:44.500964+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:44.534218+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:44.563082+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:44.563503+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:44.564153+00:00", "trade", 15.095, 12.0]
["2026-09-11T19:59:44.564174+00:00", "trade", 15.095, 7.0]
["2026-09-11T19:59:44.564793+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.564877+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.564965+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.565322+00:00", "trade", 15.095, 20.0]
["2026-09-11T19:59:44.565482+00:00", "trade", 15.095, 2.0]
["2026-09-11T19:59:44.565758+00:00", "trade", 15.095, 19.0]
["2026-09-11T19:59:44.569487+00:00", "trade", 15.095, 3.0]
["2026-09-11T19:59:44.574118+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:44.592161+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:44.622209+00:00", "trade", 15.1, 3.0]
["2026-09-11T19:59:44.622213+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:44.622258+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:44.622900+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:44.624873+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:44.870345+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:44.876819+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:45.002985+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:45.004004+00:00", "trade", 15.095, 10.0]
["2026-09-11T19:59:45.006057+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:45.006061+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:59:45.006852+00:00", "trade", 15.095, 80.0]
["2026-09-11T19:59:45.028930+00:00", "trade", 15.09, 11.0]
["2026-09-11T19:59:45.087799+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:59:45.087799+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:45.119416+00:00", "trade", 15.09, 6.0]
["2026-09-11T19:59:45.169049+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:45.177195+00:00", "trade", 15.095, 179.0]
["2026-09-11T19:59:45.219260+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:45.221780+00:00", "trade", 15.095, 400.0]
["2026-09-11T19:59:45.221780+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:45.272360+00:00", "trade", 15.096, 85.0]
["2026-09-11T19:59:45.365323+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:45.414028+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:45.414169+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:59:45.414671+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:45.434479+00:00", "trade", 15.095, 2.0]
["2026-09-11T19:59:45.434846+00:00", "trade", 15.095, 12.0]
["2026-09-11T19:59:45.459938+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:45.463618+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:45.511712+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:45.511883+00:00", "trade", 15.095, 36.0]
["2026-09-11T19:59:45.511886+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:45.512344+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:45.513856+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:45.557806+00:00", "trade", 15.09, 7.0]
["2026-09-11T19:59:45.564061+00:00", "trade", 15.095, 13.0]
["2026-09-11T19:59:45.565423+00:00", "trade", 15.095, 3.0]
["2026-09-11T19:59:45.565471+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:45.566201+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:45.566758+00:00", "trade", 15.095, 2.0]
["2026-09-11T19:59:45.567065+00:00", "trade", 15.1, 2.0]
["2026-09-11T19:59:45.567540+00:00", "trade", 15.095, 6.0]
["2026-09-11T19:59:45.622264+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:45.650315+00:00", "trade", 15.095, 46.0]
["2026-09-11T19:59:45.650688+00:00", "trade", 15.095, 86.0]
["2026-09-11T19:59:45.650757+00:00", "trade", 15.095, 30.0]
["2026-09-11T19:59:45.783132+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:46.082715+00:00", "trade", 15.095, 13.0]
["2026-09-11T19:59:46.156691+00:00", "trade", 15.09, 5.0]
["2026-09-11T19:59:46.264606+00:00", "trade", 15.095, 9.0]
["2026-09-11T19:59:46.437076+00:00", "trade", 15.095, 30.0]
["2026-09-11T19:59:46.451591+00:00", "trade", 15.095, 150.0]
["2026-09-11T19:59:46.470309+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:46.474319+00:00", "trade", 15.095, 62.0]
["2026-09-11T19:59:46.565909+00:00", "trade", 15.095, 16.0]
["2026-09-11T19:59:46.566047+00:00", "trade", 15.095, 2.0]
["2026-09-11T19:59:46.566366+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:46.567442+00:00", "trade", 15.095, 5.0]
["2026-09-11T19:59:46.567523+00:00", "trade", 15.095, 4.0]
["2026-09-11T19:59:46.568176+00:00", "trade", 15.095, 2.0]
["2026-09-11T19:59:46.568251+00:00", "trade", 15.1, 2.0]
["2026-09-11T19:59:46.569024+00:00", "trade", 15.095, 2.0]
["2026-09-11T19:59:46.578304+00:00", "trade", 15.095, 10.0]
["2026-09-11T19:59:46.589513+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:46.589989+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:46.592363+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:46.592363+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:46.592366+00:00", "trade", 15.095, 1192.0]
["2026-09-11T19:59:46.592369+00:00", "trade", 15.1, 8.0]
["2026-09-11T19:59:46.592450+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:46.624735+00:00", "trade", 15.095, 4.0]
["2026-09-11T19:59:46.662431+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:46.662850+00:00", "trade", 15.1, 75.0]
["2026-09-11T19:59:46.686201+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:46.686327+00:00", "trade", 15.095, 600.0]
["2026-09-11T19:59:46.686598+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:46.686607+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:46.686607+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:46.686610+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:46.686613+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:46.686754+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:46.686851+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:46.686895+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:46.687392+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:46.705038+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:46.705176+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:59:46.705438+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:46.705441+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:46.705450+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:46.705681+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:46.781757+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:46.781913+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:59:46.782150+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:46.782153+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:46.782394+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:46.831922+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:46.832051+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:59:46.832316+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:46.832319+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:46.832565+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:46.927901+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:46.928056+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:59:46.928298+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:46.928302+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:46.928542+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:46.997391+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:46.997520+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:59:46.997788+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:46.997791+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:46.998035+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:47.002608+00:00", "trade", 15.095, 21.0]
["2026-09-11T19:59:47.026046+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:47.038093+00:00", "trade", 15.095, 3.0]
["2026-09-11T19:59:47.038147+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:47.040168+00:00", "trade", 15.095, 4.0]
["2026-09-11T19:59:47.126864+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:47.195031+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:47.195181+00:00", "trade", 15.095, 170.0]
["2026-09-11T19:59:47.195181+00:00", "trade", 15.095, 130.0]
["2026-09-11T19:59:47.198017+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:47.198082+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:47.200510+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:59:47.200513+00:00", "trade", 15.1, 300.0]
["2026-09-11T19:59:47.200513+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:47.203806+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:47.207919+00:00", "trade", 15.095, 17.0]
["2026-09-11T19:59:47.220381+00:00", "trade", 15.095, 17.0]
["2026-09-11T19:59:47.232840+00:00", "trade", 15.095, 10.0]
["2026-09-11T19:59:47.233414+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:47.250753+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:59:47.261032+00:00", "trade", 15.09, 1.0]
["2026-09-11T19:59:47.270480+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:47.351794+00:00", "trade", 15.095, 10.0]
["2026-09-11T19:59:47.364613+00:00", "trade", 15.095, 23.0]
["2026-09-11T19:59:47.399508+00:00", "trade", 15.095, 2.0]
["2026-09-11T19:59:47.415413+00:00", "trade", 15.095, 3.0]
["2026-09-11T19:59:47.418484+00:00", "trade", 15.095, 16.0]
["2026-09-11T19:59:47.465104+00:00", "trade", 15.095, 3.0]
["2026-09-11T19:59:47.465266+00:00", "trade", 15.1, 2.0]
["2026-09-11T19:59:47.470255+00:00", "trade", 15.095, 2.0]
["2026-09-11T19:59:47.470766+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:47.492045+00:00", "trade", 15.095, 32.0]
["2026-09-11T19:59:47.502344+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:47.565489+00:00", "trade", 15.095, 16.0]
["2026-09-11T19:59:47.566027+00:00", "trade", 15.09, 2.0]
["2026-09-11T19:59:47.566150+00:00", "trade", 15.09, 7.0]
["2026-09-11T19:59:47.567955+00:00", "trade", 15.095, 2.0]
["2026-09-11T19:59:47.592416+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:47.651512+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:47.652236+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:47.653562+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:47.655250+00:00", "trade", 15.095, 96.0]
["2026-09-11T19:59:47.731207+00:00", "trade", 15.095, 1000.0]
["2026-09-11T19:59:47.731249+00:00", "trade", 15.095, 1192.0]
["2026-09-11T19:59:47.732046+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:47.732049+00:00", "trade", 15.095, 1192.0]
["2026-09-11T19:59:47.732056+00:00", "trade", 15.095, 800.0]
["2026-09-11T19:59:47.732056+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:59:47.732056+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:47.732143+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:59:47.732218+00:00", "trade", 15.095, 17.0]
["2026-09-11T19:59:47.732768+00:00", "trade", 15.095, 300.0]
["2026-09-11T19:59:47.752522+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:47.752542+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:47.764602+00:00", "trade", 15.09, 97.0]
["2026-09-11T19:59:47.764879+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:47.769714+00:00", "trade", 15.095, 216.0]
["2026-09-11T19:59:47.770147+00:00", "trade", 15.095, 10.0]
["2026-09-11T19:59:47.834673+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:47.921371+00:00", "trade", 15.095, 5.0]
["2026-09-11T19:59:47.921501+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:47.921531+00:00", "trade", 15.095, 2.0]
["2026-09-11T19:59:47.968000+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:47.991195+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:59:47.992193+00:00", "trade", 15.1, 175.0]
["2026-09-11T19:59:47.993456+00:00", "trade", 15.1, 53.0]
["2026-09-11T19:59:47.997191+00:00", "trade", 15.1, 49.0]
["2026-09-11T19:59:47.997738+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:48.082363+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:48.082899+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:48.082974+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:48.085400+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:48.085401+00:00", "trade", 15.1, 189.0]
["2026-09-11T19:59:48.085404+00:00", "trade", 15.1, 200.0]
["2026-09-11T19:59:48.085406+00:00", "trade", 15.1, 200.0]
["2026-09-11T19:59:48.085406+00:00", "trade", 15.1, 111.0]
["2026-09-11T19:59:48.085470+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:48.085485+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:48.085485+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:48.085646+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:48.093183+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:48.096622+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:48.098636+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:48.136994+00:00", "trade", 15.095, 100.0]
["2026-09-11T19:59:48.137053+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:48.137489+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:48.138837+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:48.183714+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:48.183764+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:48.187107+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:48.211635+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:48.238986+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:48.241742+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:48.244822+00:00", "trade", 15.095, 3.0]
["2026-09-11T19:59:48.244990+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:48.245137+00:00", "trade", 15.1, 400.0]
["2026-09-11T19:59:48.245137+00:00", "trade", 15.1, 201.0]
["2026-09-11T19:59:48.248725+00:00", "trade", 15.095, 5.0]
["2026-09-11T19:59:48.328168+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:48.328258+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:48.347510+00:00", "trade", 15.095, 3.0]
["2026-09-11T19:59:48.355154+00:00", "trade", 15.1, 270.0]
["2026-09-11T19:59:48.393947+00:00", "trade", 15.1, 4.0]
["2026-09-11T19:59:48.415725+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:48.415917+00:00", "trade", 15.095, 3.0]
["2026-09-11T19:59:48.419276+00:00", "trade", 15.095, 2.0]
["2026-09-11T19:59:48.457049+00:00", "trade", 15.095, 7.0]
["2026-09-11T19:59:48.457482+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:48.458141+00:00", "trade", 15.095, 1.0]
["2026-09-11T19:59:48.468863+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:48.494257+00:00", "trade", 15.095, 73.0]
["2026-09-11T19:59:48.543501+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:48.569902+00:00", "trade", 15.095, 10.0]
["2026-09-11T19:59:48.599976+00:00", "trade", 15.095, 200.0]
["2026-09-11T19:59:48.600286+00:00", "trade", 15.095, 995.0]
["2026-09-11T19:59:48.600289+00:00", "trade", 15.095, 709.0]
["2026-09-11T19:59:48.600522+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:48.600522+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:48.600545+00:00", "trade", 15.1, 124.0]
["2026-09-11T19:59:48.600605+00:00", "trade", 15.1, 276.0]
["2026-09-11T19:59:48.600605+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:59:48.600626+00:00", "trade", 15.1, 11.0]
["2026-09-11T19:59:48.600632+00:00", "trade", 15.1, 11.0]
["2026-09-11T19:59:48.600632+00:00", "trade", 15.1, 200.0]
["2026-09-11T19:59:48.600632+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:48.600637+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:48.600647+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:59:48.600650+00:00", "trade", 15.1, 20.0]
["2026-09-11T19:59:48.600652+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:48.600671+00:00", "trade", 15.1, 16.0]
["2026-09-11T19:59:48.600672+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:48.600692+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:48.601005+00:00", "trade", 15.1, 400.0]
["2026-09-11T19:59:48.601005+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:59:48.601011+00:00", "trade", 15.1, 1500.0]
["2026-09-11T19:59:48.601014+00:00", "trade", 15.1, 600.0]
["2026-09-11T19:59:48.601137+00:00", "trade", 15.1, 273.0]
["2026-09-11T19:59:48.601141+00:00", "trade", 15.1, 11.0]
["2026-09-11T19:59:48.601146+00:00", "trade", 15.1, 979.0]
["2026-09-11T19:59:48.601146+00:00", "trade", 15.1, 245.0]
["2026-09-11T19:59:48.601146+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:59:48.601149+00:00", "trade", 15.1, 2300.0]
["2026-09-11T19:59:48.601149+00:00", "trade", 15.1, 200.0]
["2026-09-11T19:59:48.601156+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:59:48.601156+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:59:48.601159+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:59:48.601162+00:00", "trade", 15.1, 33.0]
["2026-09-11T19:59:48.601162+00:00", "trade", 15.1, 196.0]
["2026-09-11T19:59:48.601164+00:00", "trade", 15.1, 3.0]
["2026-09-11T19:59:48.601164+00:00", "trade", 15.1, 1200.0]
["2026-09-11T19:59:48.601168+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:48.601171+00:00", "trade", 15.1, 200.0]
["2026-09-11T19:59:48.601171+00:00", "trade", 15.1, 900.0]
["2026-09-11T19:59:48.601171+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:59:48.601177+00:00", "trade", 15.1, 91.0]
["2026-09-11T19:59:48.601177+00:00", "trade", 15.1, 3.0]
["2026-09-11T19:59:48.601180+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:59:48.601180+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:59:48.601185+00:00", "trade", 15.1, 1800.0]
["2026-09-11T19:59:48.601185+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:59:48.601185+00:00", "trade", 15.1, 21.0]
["2026-09-11T19:59:48.601185+00:00", "trade", 15.1, 700.0]
["2026-09-11T19:59:48.601190+00:00", "trade", 15.1, 200.0]
["2026-09-11T19:59:48.601190+00:00", "trade", 15.1, 500.0]
["2026-09-11T19:59:48.601190+00:00", "trade", 15.1, 3.0]
["2026-09-11T19:59:48.601194+00:00", "trade", 15.1, 27.0]
["2026-09-11T19:59:48.601194+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:59:48.601197+00:00", "trade", 15.1, 500.0]
["2026-09-11T19:59:48.601197+00:00", "trade", 15.1, 18100.0]
["2026-09-11T19:59:48.601197+00:00", "trade", 15.1, 41.0]
["2026-09-11T19:59:48.601201+00:00", "trade", 15.1, 1.0]
["2026-09-11T19:59:48.601201+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:59:48.601203+00:00", "trade", 15.1, 1200.0]
["2026-09-11T19:59:48.601203+00:00", "trade", 15.1, 60.0]
["2026-09-11T19:59:48.601203+00:00", "trade", 15.1, 4.0]
["2026-09-11T19:59:48.601207+00:00", "trade", 15.1, 1855.0]
["2026-09-11T19:59:48.601294+00:00", "quote", 15.09, 15.1]
["2026-09-11T19:59:48.601319+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:59:48.601333+00:00", "trade", 15.1, 272.0]
["2026-09-11T19:59:48.601339+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:59:48.601343+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:59:48.601353+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:59:48.601359+00:00", "quote", 15.1, 15.1]
["2026-09-11T19:59:48.601489+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:59:48.601507+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:59:48.601543+00:00", "trade", 15.1, 2028.0]
["2026-09-11T19:59:48.601546+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:59:48.601550+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:59:48.601550+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:59:48.601554+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.601556+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:59:48.601556+00:00", "trade", 15.1, 3645.0]
["2026-09-11T19:59:48.601559+00:00", "trade", 15.1, 1100.0]
["2026-09-11T19:59:48.601559+00:00", "trade", 15.1, 200.0]
["2026-09-11T19:59:48.601565+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:59:48.601565+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:59:48.601565+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:59:48.601565+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:59:48.601629+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.601634+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.601664+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.601664+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.601714+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.601760+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.601805+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.601980+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.602095+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.602178+00:00", "trade", 15.105, 300.0]
["2026-09-11T19:59:48.602244+00:00", "trade", 15.1, 47.0]
["2026-09-11T19:59:48.602463+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:59:48.602511+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.602536+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.602692+00:00", "trade", 15.1025, 31.0]
["2026-09-11T19:59:48.602756+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:59:48.602770+00:00", "trade", 15.1025, 24.0]
["2026-09-11T19:59:48.603014+00:00", "trade", 15.1, 100.0]
["2026-09-11T19:59:48.603018+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.603023+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.604521+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.605067+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.607062+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.612721+00:00", "trade", 15.11, 1.0]
["2026-09-11T19:59:48.612786+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.612996+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.613056+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.613102+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.613139+00:00", "trade", 15.105, 13.0]
["2026-09-11T19:59:48.613154+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:59:48.613241+00:00", "trade", 15.105, 600.0]
["2026-09-11T19:59:48.614543+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:59:48.614745+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.614916+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.614931+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.615191+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.621051+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:59:48.637025+00:00", "trade", 15.105, 1261.0]
["2026-09-11T19:59:48.677718+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:59:48.678693+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.680863+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:59:48.682703+00:00", "trade", 15.105, 700.0]
["2026-09-11T19:59:48.687418+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.688396+00:00", "trade", 15.105, 1.0]
["2026-09-11T19:59:48.702630+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.702645+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.708640+00:00", "trade", 15.105, 16.0]
["2026-09-11T19:59:48.732298+00:00", "trade", 15.11, 67.0]
["2026-09-11T19:59:48.736941+00:00", "trade", 15.11, 26.0]
["2026-09-11T19:59:48.751576+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.758372+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.760964+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.760965+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:59:48.760968+00:00", "trade", 15.11, 400.0]
["2026-09-11T19:59:48.760968+00:00", "trade", 15.11, 300.0]
["2026-09-11T19:59:48.761044+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.761074+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.761079+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.761079+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.762986+00:00", "trade", 15.105, 1.0]
["2026-09-11T19:59:48.763181+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:59:48.763187+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:59:48.763187+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:59:48.763190+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:59:48.763193+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:59:48.763194+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.763199+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:59:48.763199+00:00", "trade", 15.11, 3800.0]
["2026-09-11T19:59:48.763202+00:00", "trade", 15.11, 400.0]
["2026-09-11T19:59:48.763204+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.763205+00:00", "trade", 15.11, 600.0]
["2026-09-11T19:59:48.763205+00:00", "trade", 15.11, 2400.0]
["2026-09-11T19:59:48.763367+00:00", "trade", 15.11, 9.0]
["2026-09-11T19:59:48.763371+00:00", "trade", 15.11, 3.0]
["2026-09-11T19:59:48.763373+00:00", "trade", 15.11, 91.0]
["2026-09-11T19:59:48.763391+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:59:48.763391+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:59:48.763395+00:00", "trade", 15.11, 300.0]
["2026-09-11T19:59:48.763986+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.763996+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:59:48.764772+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:59:48.765677+00:00", "trade", 15.105, 24.0]
["2026-09-11T19:59:48.771315+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:59:48.779939+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.865837+00:00", "trade", 15.105, 1.0]
["2026-09-11T19:59:48.877296+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.877796+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:59:48.879767+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.952217+00:00", "trade", 15.11, 58.0]
["2026-09-11T19:59:48.959457+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:48.959470+00:00", "trade", 15.105, 1.0]
["2026-09-11T19:59:48.977147+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:59:48.995075+00:00", "trade", 15.105, 2.0]
["2026-09-11T19:59:49.074987+00:00", "trade", 15.105, 2.0]
["2026-09-11T19:59:49.075649+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:59:49.077198+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:59:49.085466+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:49.085557+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:49.088114+00:00", "trade", 15.1, 10.0]
["2026-09-11T19:59:49.143698+00:00", "trade", 15.105, 500.0]
["2026-09-11T19:59:49.222563+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:49.222628+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:49.278566+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:49.278632+00:00", "trade", 15.105, 200.0]
["2026-09-11T19:59:49.280217+00:00", "trade", 15.105, 5.0]
["2026-09-11T19:59:49.312602+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:49.314511+00:00", "trade", 15.11, 67.0]
["2026-09-11T19:59:49.315431+00:00", "trade", 15.11, 45.0]
["2026-09-11T19:59:49.316273+00:00", "trade", 15.11, 29.0]
["2026-09-11T19:59:49.316417+00:00", "trade", 15.11, 71.0]
["2026-09-11T19:59:49.379757+00:00", "trade", 15.11, 17.0]
["2026-09-11T19:59:49.411359+00:00", "trade", 15.11, 13.0]
["2026-09-11T19:59:49.477676+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:59:49.504184+00:00", "trade", 15.105, 50.0]
["2026-09-11T19:59:49.557796+00:00", "trade", 15.105, 72.0]
["2026-09-11T19:59:49.572466+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:49.573322+00:00", "trade", 15.105, 1.0]
["2026-09-11T19:59:49.578556+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:49.579959+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:49.582956+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:49.669317+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:59:49.677532+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:59:49.685050+00:00", "trade", 15.105, 133.0]
["2026-09-11T19:59:49.685144+00:00", "trade", 15.11, 5.0]
["2026-09-11T19:59:49.699584+00:00", "trade", 15.11, 2.0]
["2026-09-11T19:59:49.699639+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:49.852221+00:00", "trade", 15.11, 39.0]
["2026-09-11T19:59:49.927607+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:49.935776+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:49.950572+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:49.950642+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:50.011781+00:00", "trade", 15.105, 1.0]
["2026-09-11T19:59:50.012289+00:00", "trade", 15.105, 1.0]
["2026-09-11T19:59:50.021519+00:00", "trade", 15.105, 28.0]
["2026-09-11T19:59:50.021536+00:00", "trade", 15.105, 28.0]
["2026-09-11T19:59:50.024138+00:00", "trade", 15.11, 1.0]
["2026-09-11T19:59:50.025569+00:00", "trade", 15.11, 12.0]
["2026-09-11T19:59:50.025618+00:00", "trade", 15.11, 24.0]
["2026-09-11T19:59:50.054242+00:00", "trade", 15.105, 19.0]
["2026-09-11T19:59:50.059977+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:50.060097+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:50.062443+00:00", "trade", 15.11, 1899.0]
["2026-09-11T19:59:50.062443+00:00", "trade", 15.11, 800.0]
["2026-09-11T19:59:50.062443+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:50.062446+00:00", "trade", 15.11, 1.0]
["2026-09-11T19:59:50.063336+00:00", "trade", 15.11, 115.0]
["2026-09-11T19:59:50.162644+00:00", "trade", 15.105, 100.0]
["2026-09-11T19:59:50.198327+00:00", "trade", 15.11, 10.0]
["2026-09-11T19:59:50.200859+00:00", "trade", 15.105, 377.0]
["2026-09-11T19:59:50.253583+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:50.296911+00:00", "trade", 15.11, 13.0]
["2026-09-11T19:59:50.361788+00:00", "trade", 15.105, 6.0]
["2026-09-11T19:59:50.364930+00:00", "trade", 15.11, 70.0]
["2026-09-11T19:59:50.374802+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:50.430943+00:00", "trade", 15.105, 4.0]
["2026-09-11T19:59:50.445786+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:50.454721+00:00", "trade", 15.105, 105.0]
["2026-09-11T19:59:50.492046+00:00", "trade", 15.105, 26.0]
["2026-09-11T19:59:50.492446+00:00", "trade", 15.11, 2.0]
["2026-09-11T19:59:50.526547+00:00", "trade", 15.11, 9.0]
["2026-09-11T19:59:50.556796+00:00", "trade", 15.105, 10.0]
["2026-09-11T19:59:50.561349+00:00", "trade", 15.105, 309.0]
["2026-09-11T19:59:50.562167+00:00", "trade", 15.11, 1.0]
["2026-09-11T19:59:50.569490+00:00", "quote", 15.1, 15.11]
["2026-09-11T19:59:50.571760+00:00", "trade", 15.11, 9.0]
["2026-09-11T19:59:50.571763+00:00", "trade", 15.11, 400.0]
["2026-09-11T19:59:50.571817+00:00", "trade", 15.11, 200.0]
["2026-09-11T19:59:50.571817+00:00", "trade", 15.11, 65.0]
["2026-09-11T19:59:50.571821+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:59:50.571823+00:00", "trade", 15.11, 400.0]
["2026-09-11T19:59:50.571841+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:59:50.571841+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:59:50.571846+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:59:50.571846+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:59:50.571851+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:59:50.571856+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:59:50.571880+00:00", "trade", 15.11, 15190.0]
["2026-09-11T19:59:50.571883+00:00", "trade", 15.11, 11.0]
["2026-09-11T19:59:50.571883+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:59:50.571886+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:59:50.571889+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:59:50.571893+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:59:50.571893+00:00", "trade", 15.11, 400.0]
["2026-09-11T19:59:50.571898+00:00", "trade", 15.11, 14.0]
["2026-09-11T19:59:50.571898+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:59:50.571898+00:00", "trade", 15.11, 1010.0]
["2026-09-11T19:59:50.571961+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:59:50.571971+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:59:50.571976+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:59:50.571998+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:59:50.572000+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:59:50.572000+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:59:50.572003+00:00", "trade", 15.11, 400.0]
["2026-09-11T19:59:50.572006+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:59:50.572015+00:00", "trade", 15.11, 400.0]
["2026-09-11T19:59:50.572112+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:59:50.572112+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:59:50.572122+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:59:50.572167+00:00", "quote", 15.11, 15.11]
["2026-09-11T19:59:50.572172+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:59:50.572175+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:59:50.572175+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:59:50.572178+00:00", "trade", 15.11, 2700.0]
["2026-09-11T19:59:50.572222+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:50.572297+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:50.572452+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:50.572455+00:00", "trade", 15.11, 800.0]
["2026-09-11T19:59:50.572461+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:59:50.572462+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:50.572899+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:50.572909+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:50.572929+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:50.573047+00:00", "trade", 15.115, 12.0]
["2026-09-11T19:59:50.573144+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:50.573239+00:00", "trade", 15.115, 26.0]
["2026-09-11T19:59:50.573444+00:00", "trade", 15.11, 300.0]
["2026-09-11T19:59:50.573891+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:50.573896+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:50.573970+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:59:50.574105+00:00", "trade", 15.115, 7.0]
["2026-09-11T19:59:50.574442+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:50.574678+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:50.574800+00:00", "trade", 15.115, 49.0]
["2026-09-11T19:59:50.574853+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:50.574883+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:50.574993+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:50.575094+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:50.575240+00:00", "trade", 15.11, 500.0]
["2026-09-11T19:59:50.575495+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:50.575820+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:50.578201+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:50.582872+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:50.582972+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:50.584772+00:00", "trade", 15.11, 1800.0]
["2026-09-11T19:59:50.585223+00:00", "trade", 15.11, 1200.0]
["2026-09-11T19:59:50.585719+00:00", "trade", 15.11, 200.0]
["2026-09-11T19:59:50.585767+00:00", "trade", 15.11, 500.0]
["2026-09-11T19:59:50.585767+00:00", "trade", 15.11, 1100.0]
["2026-09-11T19:59:50.603019+00:00", "trade", 15.115, 1260.0]
["2026-09-11T19:59:50.610298+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:50.610669+00:00", "trade", 15.115, 600.0]
["2026-09-11T19:59:50.671889+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:50.672661+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:50.679190+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:59:50.682435+00:00", "trade", 15.11, 1.0]
["2026-09-11T19:59:50.691992+00:00", "trade", 15.12, 21.0]
["2026-09-11T19:59:50.692795+00:00", "trade", 15.115, 33.0]
["2026-09-11T19:59:50.692798+00:00", "trade", 15.115, 38.0]
["2026-09-11T19:59:50.692933+00:00", "trade", 15.115, 19.0]
["2026-09-11T19:59:50.711569+00:00", "trade", 15.12, 51.0]
["2026-09-11T19:59:50.713994+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:50.714025+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:50.867691+00:00", "trade", 15.115, 2.0]
["2026-09-11T19:59:50.878832+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:50.879374+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:59:50.879559+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:50.879900+00:00", "trade", 15.115, 7.0]
["2026-09-11T19:59:50.901195+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:50.906914+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:50.938567+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:59:51.052259+00:00", "trade", 15.12, 77.0]
["2026-09-11T19:59:51.067842+00:00", "trade", 15.11, 338.0]
["2026-09-11T19:59:51.089737+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:59:51.126136+00:00", "trade", 15.115, 2.0]
["2026-09-11T19:59:51.175691+00:00", "trade", 15.115, 1.0]
["2026-09-11T19:59:51.179623+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:51.180054+00:00", "trade", 15.115, 1.0]
["2026-09-11T19:59:51.180561+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:51.212898+00:00", "trade", 15.12, 15.0]
["2026-09-11T19:59:51.227384+00:00", "trade", 15.115, 128.0]
["2026-09-11T19:59:51.229735+00:00", "trade", 15.115, 1.0]
["2026-09-11T19:59:51.276380+00:00", "trade", 15.11, 661.0]
["2026-09-11T19:59:51.276380+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:59:51.276384+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:51.276386+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:59:51.276386+00:00", "trade", 15.11, 100.0]
["2026-09-11T19:59:51.277186+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:51.277964+00:00", "trade", 15.12, 19.0]
["2026-09-11T19:59:51.281149+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:59:51.315457+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:51.315479+00:00", "trade", 15.12, 400.0]
["2026-09-11T19:59:51.315485+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:59:51.315487+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:51.315492+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:51.315577+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:51.315674+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:59:51.315678+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:59:51.315682+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:51.315683+00:00", "trade", 15.12, 34.0]
["2026-09-11T19:59:51.315683+00:00", "trade", 15.12, 4800.0]
["2026-09-11T19:59:51.315686+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:59:51.315686+00:00", "trade", 15.12, 800.0]
["2026-09-11T19:59:51.315690+00:00", "trade", 15.12, 113.0]
["2026-09-11T19:59:51.315690+00:00", "trade", 15.12, 1553.0]
["2026-09-11T19:59:51.315773+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:51.315843+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:51.316234+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:51.316381+00:00", "trade", 15.115, 6.0]
["2026-09-11T19:59:51.316534+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:51.317578+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:59:51.317728+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:59:51.325791+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:51.326268+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:51.326593+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:51.328118+00:00", "trade", 15.12, 5.0]
["2026-09-11T19:59:51.332394+00:00", "trade", 15.115, 74.0]
["2026-09-11T19:59:51.345941+00:00", "trade", 15.115, 1.0]
["2026-09-11T19:59:51.435967+00:00", "trade", 15.115, 1.0]
["2026-09-11T19:59:51.454016+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:59:51.471611+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:59:51.471611+00:00", "trade", 15.12, 95.0]
["2026-09-11T19:59:51.471617+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:59:51.471617+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:59:51.471620+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:59:51.471689+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:51.471724+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:51.471827+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:59:51.472092+00:00", "trade", 15.12, 21.0]
["2026-09-11T19:59:51.472135+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:51.472152+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:59:51.472158+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:59:51.472180+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:59:51.472185+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:59:51.472185+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:59:51.472195+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:59:51.472251+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:59:51.472295+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:59:51.472305+00:00", "quote", 15.12, 15.12]
["2026-09-11T19:59:51.472325+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:51.472556+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:51.472611+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:51.472651+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:59:51.472681+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:59:51.472796+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:51.472853+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:59:51.472942+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:51.472970+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:59:51.473032+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:51.473092+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:51.473099+00:00", "trade", 15.125, 11.0]
["2026-09-11T19:59:51.473959+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:59:51.474019+00:00", "trade", 15.125, 63.0]
["2026-09-11T19:59:51.474073+00:00", "trade", 15.125, 26.0]
["2026-09-11T19:59:51.475051+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:59:51.475291+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:59:51.476828+00:00", "trade", 15.125, 105.0]
["2026-09-11T19:59:51.476888+00:00", "trade", 15.125, 81.0]
["2026-09-11T19:59:51.483442+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:51.483537+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:51.483592+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:51.485365+00:00", "trade", 15.13, 17.0]
["2026-09-11T19:59:51.485396+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:51.485753+00:00", "trade", 15.125, 487.0]
["2026-09-11T19:59:51.485837+00:00", "trade", 15.125, 487.0]
["2026-09-11T19:59:51.485895+00:00", "trade", 15.125, 26.0]
["2026-09-11T19:59:51.486153+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:51.486163+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:51.496576+00:00", "trade", 15.12, 84.0]
["2026-09-11T19:59:51.496576+00:00", "trade", 15.12, 5.0]
["2026-09-11T19:59:51.504371+00:00", "trade", 15.125, 275.0]
["2026-09-11T19:59:51.506891+00:00", "trade", 15.12, 1261.0]
["2026-09-11T19:59:51.562791+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:59:51.575160+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:51.575165+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:51.592604+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:59:51.609011+00:00", "trade", 15.119, 238.0]
["2026-09-11T19:59:51.632915+00:00", "trade", 15.125, 49.0]
["2026-09-11T19:59:51.690108+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:59:51.691605+00:00", "trade", 15.125, 5.0]
["2026-09-11T19:59:51.725238+00:00", "trade", 15.12, 53.0]
["2026-09-11T19:59:51.846853+00:00", "trade", 15.12, 119.0]
["2026-09-11T19:59:51.846943+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:59:51.847789+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:51.847870+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:51.848541+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:51.859001+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:51.859381+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:59:51.859384+00:00", "trade", 15.12, 549.0]
["2026-09-11T19:59:51.859552+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:51.859640+00:00", "trade", 15.12, 429.0]
["2026-09-11T19:59:51.859655+00:00", "trade", 15.12, 1651.0]
["2026-09-11T19:59:51.859913+00:00", "trade", 15.12, 1085.0]
["2026-09-11T19:59:51.860084+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:51.860409+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:51.860488+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:59:51.860670+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:51.871807+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:51.872213+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:59:51.872483+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:59:51.953854+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:59:51.955664+00:00", "trade", 15.125, 98.0]
["2026-09-11T19:59:51.992580+00:00", "trade", 15.12, 97.0]
["2026-09-11T19:59:51.992890+00:00", "trade", 15.12, 3.0]
["2026-09-11T19:59:52.040166+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:59:52.089282+00:00", "trade", 15.125, 99.0]
["2026-09-11T19:59:52.089285+00:00", "trade", 15.125, 30.0]
["2026-09-11T19:59:52.099825+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:59:52.129562+00:00", "trade", 15.12, 521.0]
["2026-09-11T19:59:52.131827+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:59:52.131881+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:59:52.174261+00:00", "trade", 15.12, 5.0]
["2026-09-11T19:59:52.185156+00:00", "trade", 15.12, 3.0]
["2026-09-11T19:59:52.251791+00:00", "trade", 15.12, 53.0]
["2026-09-11T19:59:52.251888+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:59:52.407517+00:00", "trade", 15.12, 2.0]
["2026-09-11T19:59:52.407950+00:00", "trade", 15.12, 60.0]
["2026-09-11T19:59:52.432269+00:00", "trade", 15.12, 369.0]
["2026-09-11T19:59:52.473389+00:00", "trade", 15.12, 49.0]
["2026-09-11T19:59:52.487664+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:59:52.511550+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:59:52.572085+00:00", "trade", 15.12, 34.0]
["2026-09-11T19:59:52.572244+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:59:52.617513+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:59:52.623738+00:00", "trade", 15.12, 400.0]
["2026-09-11T19:59:52.624222+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:59:52.652971+00:00", "trade", 15.125, 50.0]
["2026-09-11T19:59:52.715014+00:00", "trade", 15.12, 2.0]
["2026-09-11T19:59:52.752481+00:00", "trade", 15.125, 8.0]
["2026-09-11T19:59:52.795513+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:59:52.866029+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:52.929353+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:59:52.971826+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:59:53.060862+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:59:53.117709+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:59:53.283428+00:00", "trade", 15.12, 3.0]
["2026-09-11T19:59:53.325213+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:59:53.325267+00:00", "trade", 15.12, 41.0]
["2026-09-11T19:59:53.349405+00:00", "trade", 15.121, 13.0]
["2026-09-11T19:59:53.356535+00:00", "trade", 15.12, 5.0]
["2026-09-11T19:59:53.379071+00:00", "trade", 15.12, 81.0]
["2026-09-11T19:59:53.385810+00:00", "trade", 15.12, 63.0]
["2026-09-11T19:59:53.386514+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:59:53.522942+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:59:53.547572+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:53.577820+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:59:53.614968+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:59:53.668973+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:59:53.717151+00:00", "trade", 15.12, 19.0]
["2026-09-11T19:59:53.718672+00:00", "trade", 15.12, 3.0]
["2026-09-11T19:59:53.729739+00:00", "trade", 15.125, 25.0]
["2026-09-11T19:59:53.755462+00:00", "trade", 15.125, 16.0]
["2026-09-11T19:59:53.785531+00:00", "trade", 15.12, 48.0]
["2026-09-11T19:59:53.822095+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:59:53.850709+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:53.851766+00:00", "trade", 15.125, 84.0]
["2026-09-11T19:59:53.897295+00:00", "trade", 15.12, 24.0]
["2026-09-11T19:59:53.898227+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:53.924173+00:00", "trade", 15.12, 2.0]
["2026-09-11T19:59:53.958169+00:00", "trade", 15.125, 73.0]
["2026-09-11T19:59:54.111865+00:00", "trade", 15.12, 30.0]
["2026-09-11T19:59:54.233200+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:54.233273+00:00", "trade", 15.12, 613.0]
["2026-09-11T19:59:54.303387+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:54.306600+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:54.306615+00:00", "trade", 15.12, 400.0]
["2026-09-11T19:59:54.377499+00:00", "trade", 15.12, 21.0]
["2026-09-11T19:59:54.377554+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:59:54.432536+00:00", "trade", 15.12, 32.0]
["2026-09-11T19:59:54.451885+00:00", "trade", 15.12, 33.0]
["2026-09-11T19:59:54.462025+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:54.462581+00:00", "trade", 15.12, 2.0]
["2026-09-11T19:59:54.480666+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:59:54.480723+00:00", "trade", 15.12, 75.0]
["2026-09-11T19:59:54.480930+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:54.481009+00:00", "trade", 15.12, 5.0]
["2026-09-11T19:59:54.492362+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:54.593777+00:00", "trade", 15.125, 18.0]
["2026-09-11T19:59:54.720926+00:00", "trade", 15.12, 10.0]
["2026-09-11T19:59:54.800636+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:54.810033+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:54.831830+00:00", "trade", 15.12, 35.0]
["2026-09-11T19:59:54.872830+00:00", "trade", 15.12, 74.0]
["2026-09-11T19:59:54.893017+00:00", "trade", 15.12, 16.0]
["2026-09-11T19:59:54.917862+00:00", "trade", 15.12, 397.0]
["2026-09-11T19:59:54.946468+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:54.949088+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:59:54.958296+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:55.009114+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:59:55.016420+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:55.032952+00:00", "trade", 15.13, 23.0]
["2026-09-11T19:59:55.039757+00:00", "trade", 15.12, 47.0]
["2026-09-11T19:59:55.048411+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:55.064033+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:55.073356+00:00", "trade", 15.13, 56.0]
["2026-09-11T19:59:55.086080+00:00", "trade", 15.125, 74.0]
["2026-09-11T19:59:55.111078+00:00", "trade", 15.125, 10.0]
["2026-09-11T19:59:55.112404+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:59:55.123675+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:55.123690+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:55.123740+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:55.123836+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:55.133193+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:55.175098+00:00", "trade", 15.125, 26.0]
["2026-09-11T19:59:55.200767+00:00", "trade", 15.12, 8.0]
["2026-09-11T19:59:55.200821+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:59:55.232501+00:00", "trade", 15.13, 21.0]
["2026-09-11T19:59:55.232565+00:00", "trade", 15.125, 6.0]
["2026-09-11T19:59:55.271652+00:00", "trade", 15.125, 2.0]
["2026-09-11T19:59:55.331819+00:00", "trade", 15.13, 62.0]
["2026-09-11T19:59:55.338778+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:55.338792+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:55.360267+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:59:55.360270+00:00", "trade", 15.125, 400.0]
["2026-09-11T19:59:55.360270+00:00", "trade", 15.125, 1000.0]
["2026-09-11T19:59:55.360664+00:00", "trade", 15.125, 300.0]
["2026-09-11T19:59:55.360667+00:00", "trade", 15.125, 1000.0]
["2026-09-11T19:59:55.360904+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:59:55.360904+00:00", "trade", 15.125, 400.0]
["2026-09-11T19:59:55.360907+00:00", "trade", 15.125, 1000.0]
["2026-09-11T19:59:55.370918+00:00", "trade", 15.125, 400.0]
["2026-09-11T19:59:55.370921+00:00", "trade", 15.125, 1000.0]
["2026-09-11T19:59:55.371396+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:59:55.371402+00:00", "trade", 15.125, 1000.0]
["2026-09-11T19:59:55.371649+00:00", "trade", 15.125, 400.0]
["2026-09-11T19:59:55.371649+00:00", "trade", 15.125, 100.0]
["2026-09-11T19:59:55.381602+00:00", "trade", 15.125, 400.0]
["2026-09-11T19:59:55.381602+00:00", "trade", 15.125, 900.0]
["2026-09-11T19:59:55.382008+00:00", "trade", 15.125, 1000.0]
["2026-09-11T19:59:55.392242+00:00", "trade", 15.125, 400.0]
["2026-09-11T19:59:55.392242+00:00", "trade", 15.125, 800.0]
["2026-09-11T19:59:55.392657+00:00", "trade", 15.125, 1000.0]
["2026-09-11T19:59:55.393499+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:59:55.402869+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:59:55.402869+00:00", "trade", 15.125, 400.0]
["2026-09-11T19:59:55.403335+00:00", "trade", 15.125, 1000.0]
["2026-09-11T19:59:55.403344+00:00", "trade", 15.125, 1000.0]
["2026-09-11T19:59:55.403516+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:59:55.413953+00:00", "trade", 15.125, 900.0]
["2026-09-11T19:59:55.414212+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:59:55.414588+00:00", "trade", 15.125, 400.0]
["2026-09-11T19:59:55.414588+00:00", "trade", 15.125, 500.0]
["2026-09-11T19:59:55.424602+00:00", "trade", 15.125, 800.0]
["2026-09-11T19:59:55.424863+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:59:55.425784+00:00", "trade", 15.125, 800.0]
["2026-09-11T19:59:55.426027+00:00", "trade", 15.125, 800.0]
["2026-09-11T19:59:55.426033+00:00", "trade", 15.12, 3.0]
["2026-09-11T19:59:55.426241+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:55.426316+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:55.435202+00:00", "trade", 15.125, 700.0]
["2026-09-11T19:59:55.437337+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:55.437587+00:00", "trade", 15.125, 700.0]
["2026-09-11T19:59:55.437593+00:00", "trade", 15.125, 700.0]
["2026-09-11T19:59:55.437827+00:00", "trade", 15.125, 700.0]
["2026-09-11T19:59:55.438034+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:55.448333+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:55.452674+00:00", "trade", 15.12, 4.0]
["2026-09-11T19:59:55.474181+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:59:55.495110+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:55.495872+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:55.514802+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:59:55.553059+00:00", "trade", 15.125, 12.0]
["2026-09-11T19:59:55.693121+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:55.815091+00:00", "trade", 15.12, 93.0]
["2026-09-11T19:59:55.878301+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:59:55.958278+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:55.963368+00:00", "trade", 15.125, 60.0]
["2026-09-11T19:59:55.963392+00:00", "trade", 15.125, 24.0]
["2026-09-11T19:59:55.973087+00:00", "trade", 15.12, 2.0]
["2026-09-11T19:59:55.973087+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:59:55.980644+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:59:56.013048+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:56.013560+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:56.016032+00:00", "trade", 15.125, 400.0]
["2026-09-11T19:59:56.016035+00:00", "trade", 15.125, 900.0]
["2026-09-11T19:59:56.113741+00:00", "trade", 15.13, 2.0]
["2026-09-11T19:59:56.150230+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:56.242589+00:00", "trade", 15.12, 129.0]
["2026-09-11T19:59:56.246994+00:00", "trade", 15.125, 3.0]
["2026-09-11T19:59:56.273223+00:00", "trade", 15.12, 21.0]
["2026-09-11T19:59:56.313152+00:00", "trade", 15.12, 8.0]
["2026-09-11T19:59:56.397990+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:56.413209+00:00", "trade", 15.12, 36.0]
["2026-09-11T19:59:56.415789+00:00", "trade", 15.12, 26.0]
["2026-09-11T19:59:56.514108+00:00", "trade", 15.12, 29.0]
["2026-09-11T19:59:56.551661+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:56.554332+00:00", "trade", 15.125, 200.0]
["2026-09-11T19:59:56.554332+00:00", "trade", 15.125, 400.0]
["2026-09-11T19:59:56.603842+00:00", "trade", 15.12, 7.0]
["2026-09-11T19:59:56.655310+00:00", "trade", 15.13, 80.0]
["2026-09-11T19:59:56.665787+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:56.672383+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:56.752952+00:00", "trade", 15.12, 13.0]
["2026-09-11T19:59:56.799716+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:59:56.912345+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:56.920965+00:00", "trade", 15.12, 58.0]
["2026-09-11T19:59:57.012347+00:00", "trade", 15.12, 79.0]
["2026-09-11T19:59:57.120433+00:00", "trade", 15.12, 41.0]
["2026-09-11T19:59:57.236496+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:57.239276+00:00", "trade", 15.125, 500.0]
["2026-09-11T19:59:57.239865+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:57.524532+00:00", "trade", 15.12, 78.0]
["2026-09-11T19:59:57.525585+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:57.526132+00:00", "trade", 15.12, 3.0]
["2026-09-11T19:59:57.528011+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:57.545889+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:59:57.603043+00:00", "trade", 15.125, 104.0]
["2026-09-11T19:59:57.621429+00:00", "trade", 15.12, 10.0]
["2026-09-11T19:59:57.663989+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:57.799697+00:00", "trade", 15.125, 4.0]
["2026-09-11T19:59:57.859385+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:57.861881+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:57.997956+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:59:57.998224+00:00", "trade", 15.12, 3.0]
["2026-09-11T19:59:58.003318+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:58.003318+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:58.003318+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:58.003388+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:58.006337+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:59:58.008267+00:00", "trade", 15.12, 6.0]
["2026-09-11T19:59:58.009109+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:59:58.010848+00:00", "trade", 15.12, 200.0]
["2026-09-11T19:59:58.016591+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:59:58.035504+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:58.036911+00:00", "trade", 15.125, 1.0]
["2026-09-11T19:59:58.154673+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:58.154698+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:58.154698+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:58.154723+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:58.201555+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:58.416168+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:59:58.599066+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:58.814695+00:00", "trade", 15.125, 400.0]
["2026-09-11T19:59:58.814695+00:00", "trade", 15.125, 400.0]
["2026-09-11T19:59:58.814936+00:00", "trade", 15.125, 99.0]
["2026-09-11T19:59:58.814938+00:00", "trade", 15.125, 1101.0]
["2026-09-11T19:59:58.824598+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:58.913796+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:58.942980+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:58.996227+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:59.000277+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:59.003088+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:59.020154+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:59.127939+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:59:59.235201+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:59.236163+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:59.275840+00:00", "trade", 15.12, 344.0]
["2026-09-11T19:59:59.275903+00:00", "trade", 15.12, 275.0]
["2026-09-11T19:59:59.275984+00:00", "trade", 15.12, 300.0]
["2026-09-11T19:59:59.287084+00:00", "trade", 15.12, 156.0]
["2026-09-11T19:59:59.293179+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:59.637700+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:59.638662+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:59.720807+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:59.769268+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:59.771849+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:59.819783+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:59.853794+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:59.926267+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:59.956464+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:59.976140+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:59.976698+00:00", "trade", 15.12, 1.0]
["2026-09-11T19:59:59.976899+00:00", "trade", 15.12, 10.0]
["2026-09-11T19:59:59.976902+00:00", "trade", 15.12, 383.0]
["2026-09-11T19:59:59.976927+00:00", "trade", 15.12, 400.0]
["2026-09-11T19:59:59.977088+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:59.977101+00:00", "trade", 15.12, 9.0]
["2026-09-11T19:59:59.977143+00:00", "quote", 15.12, 15.13]
["2026-09-11T19:59:59.977422+00:00", "trade", 15.12, 98.0]
["2026-09-11T19:59:59.977449+00:00", "quote", 15.11, 15.13]
["2026-09-11T19:59:59.977456+00:00", "trade", 15.12, 10.0]
["2026-09-11T19:59:59.977484+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:59.977494+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:59.977494+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:59.977509+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:59.978129+00:00", "trade", 15.12, 2.0]
["2026-09-11T19:59:59.987893+00:00", "trade", 15.12, 500.0]
["2026-09-11T19:59:59.987896+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:59:59.988143+00:00", "trade", 15.12, 383.0]
["2026-09-11T19:59:59.988149+00:00", "trade", 15.12, 400.0]
["2026-09-11T19:59:59.988387+00:00", "trade", 15.12, 700.0]
["2026-09-11T19:59:59.988399+00:00", "trade", 15.115, 100.0]
["2026-09-11T19:59:59.988405+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:59.988408+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:59:59.988408+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:59:59.988420+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:59.988681+00:00", "trade", 15.12, 169.0]
["2026-09-11T19:59:59.989265+00:00", "trade", 15.12, 500.0]
["2026-09-11T19:59:59.989268+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:59:59.990184+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:59.990335+00:00", "trade", 15.12, 115.0]
["2026-09-11T19:59:59.990744+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:59:59.990828+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:59:59.990828+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:59:59.990846+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:59.990861+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:59.991526+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:59:59.991527+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:59.991547+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:59.991572+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:59.992497+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:59:59.992650+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:59.992885+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:59:59.992885+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:59:59.992885+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:59:59.992910+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:59.992915+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:59.993106+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:59.993108+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:59:59.993412+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:59.993898+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:59.993898+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:59.993898+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:59.994912+00:00", "trade", 15.12, 100.0]
["2026-09-11T19:59:59.994915+00:00", "quote", 15.11, 15.12]
["2026-09-11T19:59:59.997456+00:00", "trade", 15.115, 100.0]